search delete menu
Roboter Mein Portfolio Wie es funktioniert? Blog Preisliste Alle Roboter
Robo ID: #7622
Parität
USDJPY
Gesamt
4900 Pips
Gesamtzahl der Transaktionen
3483
Durchschnittliche Pips
1
Fügen Sie Ihr Portfolio hinzu
Fügen Sie den Roboter, dem Sie folgen, in Ihr Portfolio ein
VOLLBILDSCHIRM
Mein Portfolio
Sie können den Roboter, den Sie zu Ihrem Portfolio hinzugefügt haben, jederzeit entfernen und ein anderes Robo Advisor zu Ihrem Portfolio hinzufügen.
Robo ID
7622
Parität
USDJPY
Pips
4900
Maximaler Gewinn
40
Max Verlust
-40
Gewinn mitnehmen
30
Stopp Verlust
40
Gesamt Transaktionsnummer
3483
Profitable Transaktionsnummer
2059
Verlorende Transaktionsnummer
1424
Transaktionsgewinn / -verlust kaufen
4230
Anzahl von Einkauf
1650
Anzahl von Verkauf
1833
Transaktionsgewinn / -verlust verkaufen
670
Anfangsdatum
2019-05-01
Durchschnittlicher Gewinn / Verlust pro Transaktion
1
Aufeinanderfolgender maximaler Gewinn
390
Aufeinanderfolgende maximal rentable Transaktionen
13
Aufeinanderfolgender maximaler Verlust
-400
Aufeinanderfolgende Transaktionen mit maximalem Verlust
10
1
Robo ID #22624
Parite:
USDJPY
Gesamt:
6180 Pips
Gesamtzahl der Transaktionen :
543
Durchschnittliche Pips :
11
Gewinn mitnehmen :
150
Stopp Verlust:
40
2
Robo ID #16537
Parite:
USDJPY
Gesamt:
6170 Pips
Gesamtzahl der Transaktionen :
6559
Durchschnittliche Pips :
0
Gewinn mitnehmen :
20
Stopp Verlust:
30
3
Robo ID #6999
Parite:
USDJPY
Gesamt:
5950 Pips
Gesamtzahl der Transaktionen :
331
Durchschnittliche Pips :
17
Gewinn mitnehmen :
70
Stopp Verlust:
150
4
Robo ID #6594
Parite:
USDJPY
Gesamt:
5560 Pips
Gesamtzahl der Transaktionen :
1561
Durchschnittliche Pips :
3
Gewinn mitnehmen :
150
Stopp Verlust:
20
5
Robo ID #16622
Parite:
USDJPY
Gesamt:
5500 Pips
Gesamtzahl der Transaktionen :
2178
Durchschnittliche Pips :
2
Gewinn mitnehmen :
90
Stopp Verlust:
20
6
Robo ID #7418
Parite:
USDJPY
Gesamt:
5370 Pips
Gesamtzahl der Transaktionen :
491
Durchschnittliche Pips :
10
Gewinn mitnehmen :
130
Stopp Verlust:
50
7
Robo ID #7912
Parite:
USDJPY
Gesamt:
5360 Pips
Gesamtzahl der Transaktionen :
1519
Durchschnittliche Pips :
3
Gewinn mitnehmen :
80
Stopp Verlust:
30
8
Robo ID #8070
Parite:
USDJPY
Gesamt:
5350 Pips
Gesamtzahl der Transaktionen :
2068
Durchschnittliche Pips :
2
Gewinn mitnehmen :
90
Stopp Verlust:
20
9
Robo ID #7215
Parite:
USDJPY
Gesamt:
5340 Pips
Gesamtzahl der Transaktionen :
1581
Durchschnittliche Pips :
3
Gewinn mitnehmen :
140
Stopp Verlust:
20
10
Robo ID #6466
Parite:
USDJPY
Gesamt:
5240 Pips
Gesamtzahl der Transaktionen :
1722
Durchschnittliche Pips :
3
Gewinn mitnehmen :
110
Stopp Verlust:
20
11
Robo ID #22704
Parite:
USDJPY
Gesamt:
5120 Pips
Gesamtzahl der Transaktionen :
324
Durchschnittliche Pips :
15
Gewinn mitnehmen :
130
Stopp Verlust:
70
12
Robo ID #6700
Parite:
USDJPY
Gesamt:
5110 Pips
Gesamtzahl der Transaktionen :
4010
Durchschnittliche Pips :
1
Gewinn mitnehmen :
30
Stopp Verlust:
40
13
Robo ID #22653
Parite:
USDJPY
Gesamt:
5090 Pips
Gesamtzahl der Transaktionen :
593
Durchschnittliche Pips :
8
Gewinn mitnehmen :
110
Stopp Verlust:
40
14
Robo ID #20460
Parite:
USDJPY
Gesamt:
5080 Pips
Gesamtzahl der Transaktionen :
984
Durchschnittliche Pips :
5
Gewinn mitnehmen :
100
Stopp Verlust:
30
15
Robo ID #22686
Parite:
USDJPY
Gesamt:
5060 Pips
Gesamtzahl der Transaktionen :
330
Durchschnittliche Pips :
15
Gewinn mitnehmen :
150
Stopp Verlust:
70
16
Robo ID #7115
Parite:
USDJPY
Gesamt:
5020 Pips
Gesamtzahl der Transaktionen :
1745
Durchschnittliche Pips :
2
Gewinn mitnehmen :
60
Stopp Verlust:
40
17
Robo ID #7319
Parite:
USDJPY
Gesamt:
4990 Pips
Gesamtzahl der Transaktionen :
2067
Durchschnittliche Pips :
2
Gewinn mitnehmen :
70
Stopp Verlust:
20
18
Robo ID #7988
Parite:
USDJPY
Gesamt:
4980 Pips
Gesamtzahl der Transaktionen :
2405
Durchschnittliche Pips :
2
Gewinn mitnehmen :
60
Stopp Verlust:
30
19
Robo ID #6496
Parite:
USDJPY
Gesamt:
4970 Pips
Gesamtzahl der Transaktionen :
1476
Durchschnittliche Pips :
3
Gewinn mitnehmen :
150
Stopp Verlust:
20
20
Robo ID #6331
Parite:
USDJPY
Gesamt:
4920 Pips
Gesamtzahl der Transaktionen :
2672
Durchschnittliche Pips :
1
Gewinn mitnehmen :
80
Stopp Verlust:
20
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
111.394 111.094 111.794 SELL 2019-05-01 00:22:00 2019-05-01 18:00:00 111.094 30
111.118 110.818 111.518 SELL 2019-05-01 18:02:00 2019-05-01 18:38:00 111.518 -40
111.489 111.189 111.889 SELL 2019-05-01 18:40:00 2019-05-03 14:17:00 111.189 30
111.093 110.793 111.493 SELL 2019-05-03 20:02:00 2019-05-05 21:01:00 110.793 30
110.755 110.455 111.155 SELL 2019-05-05 22:44:00 2019-05-06 00:38:00 110.455 30
110.452 110.152 110.852 SELL 2019-05-06 00:40:00 2019-05-06 05:00:00 110.852 -40
110.82 110.52 111.22 SELL 2019-05-06 05:02:00 2019-05-07 13:42:00 110.52 30
110.512 110.212 110.912 SELL 2019-05-07 13:44:00 2019-05-07 17:31:00 110.212 30
110.206 109.906 110.606 SELL 2019-05-07 17:33:00 2019-05-09 00:29:00 109.906 30
109.96 109.66 110.36 SELL 2019-05-09 00:56:00 2019-05-09 07:24:00 109.66 30
109.625 109.325 110.025 SELL 2019-05-09 07:56:00 2019-05-10 01:53:00 110.025 -40
109.678 109.378 110.078 SELL 2019-05-10 05:32:00 2019-05-13 12:15:00 109.378 30
109.111 108.811 109.511 SELL 2019-05-13 12:44:00 2019-05-14 01:34:00 109.511 -40
109.555 109.255 109.955 SELL 2019-05-15 00:32:00 2019-05-15 12:30:00 109.255 30
109.225 108.925 109.625 SELL 2019-05-15 12:32:00 2019-05-15 14:29:00 109.625 -40
109.653 109.353 110.053 SELL 2019-05-15 14:31:00 2019-05-16 01:14:00 109.353 30
109.359 109.059 109.759 SELL 2019-05-16 01:16:00 2019-05-16 12:32:00 109.759 -40
109.709 110.009 109.309 BUY 2019-05-17 04:02:00 2019-05-17 17:16:00 110.009 30
110.04 110.34 109.64 BUY 2019-05-17 18:02:00 2019-05-21 11:23:00 110.34 30
110.364 110.664 109.964 BUY 2019-05-21 11:50:00 2019-05-23 12:26:00 109.964 -40
109.605 109.305 110.005 SELL 2019-05-23 22:02:00 2019-05-24 15:18:00 109.305 30
109.282 108.982 109.682 SELL 2019-05-24 15:26:00 2019-05-29 19:40:00 109.682 -40
109.643 109.943 109.243 BUY 2019-05-30 16:32:00 2019-05-31 00:13:00 109.243 -40
108.955 108.655 109.355 SELL 2019-05-31 06:02:00 2019-05-31 14:38:00 108.655 30
108.681 108.381 109.081 SELL 2019-05-31 14:48:00 2019-05-31 19:01:00 108.381 30
108.39 108.09 108.79 SELL 2019-05-31 19:03:00 2019-06-03 04:58:00 108.09 30
108.085 107.785 108.485 SELL 2019-06-03 05:01:00 2019-06-05 18:41:00 108.485 -40
108.232 107.932 108.632 SELL 2019-06-06 03:22:00 2019-06-07 12:41:00 107.932 30
108.09 107.79 108.49 SELL 2019-06-07 12:51:00 2019-06-09 21:16:00 108.49 -40
108.588 108.888 108.188 BUY 2019-06-10 12:22:00 2019-06-13 02:10:00 108.188 -40
108.202 107.902 108.602 SELL 2019-06-13 02:20:00 2019-06-17 00:38:00 108.602 -40
108.603 108.903 108.203 BUY 2019-06-17 06:02:00 2019-06-18 07:32:00 108.203 -40
108.267 107.967 108.667 SELL 2019-06-18 12:23:00 2019-06-18 14:01:00 108.667 -40
108.593 108.293 108.993 SELL 2019-06-18 14:06:00 2019-06-18 15:24:00 108.293 30
108.357 108.057 108.757 SELL 2019-06-19 04:32:00 2019-06-19 18:06:00 108.057 30
108.028 107.728 108.428 SELL 2019-06-19 18:40:00 2019-06-20 00:34:00 107.728 30
107.785 107.485 108.185 SELL 2019-06-20 00:43:00 2019-06-20 06:12:00 107.485 30
107.472 107.172 107.872 SELL 2019-06-20 06:14:00 2019-06-20 08:49:00 107.872 -40
107.837 107.537 108.237 SELL 2019-06-20 08:51:00 2019-06-20 14:45:00 107.537 30
107.567 107.267 107.967 SELL 2019-06-20 14:53:00 2019-06-20 16:21:00 107.267 30
107.236 106.936 107.636 SELL 2019-06-20 16:23:00 2019-06-21 14:10:00 107.636 -40
107.367 107.067 107.767 SELL 2019-06-21 19:22:00 2019-06-25 02:58:00 107.067 30
107.031 106.731 107.431 SELL 2019-06-25 03:00:00 2019-06-26 01:43:00 107.431 -40
107.647 107.947 107.247 BUY 2019-06-27 00:55:00 2019-06-27 02:14:00 107.947 30
107.956 108.256 107.556 BUY 2019-06-27 02:21:00 2019-06-28 02:39:00 107.556 -40
107.753 108.053 107.353 BUY 2019-06-28 12:22:00 2019-06-30 21:01:00 108.053 30
108.464 108.764 108.064 BUY 2019-06-30 22:44:00 2019-07-02 14:52:00 108.064 -40
107.712 107.412 108.112 SELL 2019-07-03 10:02:00 2019-07-05 11:54:00 108.112 -40
108.554 108.854 108.154 BUY 2019-07-05 16:02:00 2019-07-09 00:39:00 108.854 30
108.847 109.147 108.447 BUY 2019-07-09 01:20:00 2019-07-10 15:22:00 108.447 -40
108.182 107.882 108.582 SELL 2019-07-11 10:02:00 2019-07-11 23:54:00 108.582 -40
108.388 108.088 108.788 SELL 2019-07-12 04:32:00 2019-07-12 13:34:00 108.088 30
108.075 107.775 108.475 SELL 2019-07-12 14:02:00 2019-07-18 00:53:00 107.775 30
107.795 107.495 108.195 SELL 2019-07-18 00:55:00 2019-07-18 18:32:00 107.495 30
107.525 107.225 107.925 SELL 2019-07-18 18:34:00 2019-07-18 19:50:00 107.225 30
107.208 106.908 107.608 SELL 2019-07-18 19:52:00 2019-07-19 05:25:00 107.608 -40
107.821 107.521 108.221 SELL 2019-07-22 15:12:00 2019-07-23 13:39:00 108.221 -40
108.246 108.546 107.846 BUY 2019-07-23 13:56:00 2019-07-25 15:01:00 108.546 30
108.534 108.834 108.134 BUY 2019-07-25 15:03:00 2019-07-29 15:01:00 108.834 30
108.869 109.169 108.469 BUY 2019-07-29 15:32:00 2019-07-30 11:17:00 108.469 -40
108.682 108.982 108.282 BUY 2019-07-30 16:42:00 2019-08-01 00:17:00 108.982 30
109.255 109.555 108.855 BUY 2019-08-01 00:56:00 2019-08-01 11:43:00 108.855 -40
107.36 107.06 107.76 SELL 2019-08-02 00:02:00 2019-08-02 00:54:00 107.06 30
107.124 106.824 107.524 SELL 2019-08-02 01:55:00 2019-08-02 09:16:00 106.824 30
106.862 106.562 107.262 SELL 2019-08-02 09:24:00 2019-08-02 13:02:00 107.262 -40
107.133 106.833 107.533 SELL 2019-08-02 13:04:00 2019-08-02 13:31:00 106.833 30
106.831 106.531 107.231 SELL 2019-08-02 13:33:00 2019-08-02 17:33:00 106.531 30
106.512 106.212 106.912 SELL 2019-08-02 17:35:00 2019-08-05 01:17:00 106.212 30
106.05 105.75 106.45 SELL 2019-08-05 01:32:00 2019-08-05 21:57:00 105.75 30
105.652 105.352 106.052 SELL 2019-08-05 22:32:00 2019-08-06 01:06:00 106.052 -40
105.983 105.683 106.383 SELL 2019-08-06 01:08:00 2019-08-06 01:26:00 106.383 -40
106.348 106.048 106.748 SELL 2019-08-06 01:28:00 2019-08-06 04:02:00 106.748 -40
106.383 106.083 106.783 SELL 2019-08-06 23:12:00 2019-08-07 00:52:00 106.083 30
106.141 105.841 106.541 SELL 2019-08-07 00:55:00 2019-08-07 11:59:00 105.841 30
105.874 105.574 106.274 SELL 2019-08-07 12:20:00 2019-08-07 15:44:00 105.574 30
105.65 105.35 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.02 105.72 106.42 SELL 2019-08-07 17:44:00 2019-08-09 11:01:00 105.72 30
105.725 105.425 106.125 SELL 2019-08-09 11:03:00 2019-08-09 15:29:00 105.425 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.245 104.945 105.645 SELL 2019-08-12 18:28:05 2019-08-13 13:46:06 105.645 -40
106.596 106.896 106.196 BUY 2019-08-14 00:00:05 2019-08-14 10:18:08 106.196 -40
106.023 106.323 105.623 BUY 2019-08-15 06:35:14 2019-08-15 06:39:04 106.323 30
106.236 106.536 105.836 BUY 2019-08-15 07:12:09 2019-08-15 09:11:04 105.836 -40
105.818 106.118 105.418 BUY 2019-08-15 09:11:04 2019-08-15 11:30:04 106.118 30
106.327 106.627 105.927 BUY 2019-08-15 12:02:08 2019-08-15 17:49:04 105.927 -40
105.897 106.197 105.497 BUY 2019-08-15 17:49:04 2019-08-16 02:24:04 106.197 30
106.202 106.502 105.802 BUY 2019-08-16 02:24:04 2019-08-19 08:11:02 106.502 30
106.583 106.883 106.183 BUY 2019-08-19 08:30:11 2019-08-20 13:14:01 106.183 -40
106.345 106.645 105.945 BUY 2019-08-21 01:37:03 2019-08-22 00:02:02 106.645 30
106.632 106.932 106.232 BUY 2019-08-22 00:02:02 2019-08-23 14:47:02 106.232 -40
105.341 105.041 105.741 SELL 2019-08-23 20:00:07 2019-08-25 21:55:02 105.041 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:02 2019-08-25 22:26:16 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:16 2019-08-26 00:04:01 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:01 2019-08-26 02:49:01 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:01 2019-08-26 07:02:07 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:07 2019-08-26 07:23:02 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:02 2019-08-26 08:43:02 105.916 -40
105.83 105.53 106.23 SELL 2019-08-27 01:00:09 2019-08-29 08:37:06 106.23 -40
106.485 106.785 106.085 BUY 2019-08-29 16:00:06 2019-09-01 21:21:03 106.085 -40
106.26 106.56 105.86 BUY 2019-09-02 07:52:04 2019-09-03 14:04:03 105.86 -40
106.052 105.752 106.452 SELL 2019-09-03 20:00:08 2019-09-05 00:45:02 106.452 -40
106.449 106.749 106.049 BUY 2019-09-05 00:45:07 2019-09-05 12:15:03 106.749 30
106.746 107.046 106.346 BUY 2019-09-05 12:15:03 2019-09-05 14:01:03 107.046 30
107.042 107.342 106.642 BUY 2019-09-05 14:01:03 2019-09-06 13:46:06 106.642 -40
106.896 107.196 106.496 BUY 2019-09-08 23:01:15 2019-09-09 19:20:03 107.196 30
107.198 107.498 106.798 BUY 2019-09-09 19:20:03 2019-09-10 19:18:01 107.498 30
107.504 107.804 107.104 BUY 2019-09-10 19:18:01 2019-09-11 05:30:02 107.804 30
107.819 108.119 107.419 BUY 2019-09-11 05:30:02 2019-09-12 03:50:05 108.119 30
108.143 108.443 107.743 BUY 2019-09-12 03:50:05 2019-09-12 11:54:01 107.743 -40
107.956 108.256 107.556 BUY 2019-09-12 16:10:11 2019-09-16 00:20:13 107.556 -40
107.698 107.398 108.098 SELL 2019-09-16 02:00:08 2019-09-16 20:04:11 108.098 -40
108.12 108.42 107.72 BUY 2019-09-17 08:00:07 2019-09-18 18:47:05 108.42 30
108.383 108.683 107.983 BUY 2019-09-18 19:18:09 2019-09-19 03:13:06 107.983 -40
107.902 107.602 108.302 SELL 2019-09-19 18:00:07 2019-09-20 19:24:05 107.602 30
107.599 107.299 107.999 SELL 2019-09-20 19:24:05 2019-09-24 15:39:10 107.299 30
107.297 106.997 107.697 SELL 2019-09-24 15:39:10 2019-09-24 19:24:06 106.997 30
106.987 106.687 107.387 SELL 2019-09-24 19:24:06 2019-09-25 07:01:02 107.387 -40
107.653 107.353 108.053 SELL 2019-09-26 03:41:13 2019-09-27 10:13:17 108.053 -40
108.055 108.355 107.655 BUY 2019-09-27 10:13:17 2019-10-01 07:31:02 108.355 30
108.373 108.673 107.973 BUY 2019-10-01 07:31:02 2019-10-01 14:10:07 107.973 -40
107.838 108.138 107.438 BUY 2019-10-02 05:10:09 2019-10-02 12:57:11 107.438 -40
107.439 107.139 107.839 SELL 2019-10-02 12:57:11 2019-10-02 16:55:07 107.139 30
107.136 106.836 107.536 SELL 2019-10-02 16:55:07 2019-10-03 14:00:05 106.836 30
106.532 106.232 106.932 SELL 2019-10-03 14:12:09 2019-10-03 15:19:15 106.932 -40
106.921 106.621 107.321 SELL 2019-10-03 15:19:15 2019-10-04 12:30:03 106.621 30
106.819 106.519 107.219 SELL 2019-10-04 12:30:08 2019-10-07 17:33:02 107.219 -40
107.147 106.847 107.547 SELL 2019-10-08 08:50:08 2019-10-08 11:00:13 106.847 30
106.845 106.545 107.245 SELL 2019-10-08 11:00:13 2019-10-08 18:04:14 107.245 -40
107.039 106.739 107.439 SELL 2019-10-08 21:20:09 2019-10-09 15:46:03 107.439 -40
107.472 107.772 107.072 BUY 2019-10-09 18:00:08 2019-10-09 22:45:04 107.072 -40
107.099 107.399 106.699 BUY 2019-10-09 22:48:09 2019-10-10 01:16:05 107.399 30
107.539 107.839 107.139 BUY 2019-10-10 02:00:09 2019-10-10 13:51:06 107.839 30
107.775 108.075 107.375 BUY 2019-10-10 14:12:11 2019-10-11 00:56:03 108.075 30
108.007 108.307 107.607 BUY 2019-10-11 01:40:02 2019-10-11 11:17:04 108.307 30
108.338 108.638 107.938 BUY 2019-10-11 11:17:04 2019-10-13 21:03:02 107.938 -40
108.325 108.625 107.925 BUY 2019-10-13 21:04:02 2019-10-15 14:38:04 108.625 30
108.626 108.926 108.226 BUY 2019-10-15 14:38:04 2019-10-17 09:41:10 108.926 30
108.797 109.097 108.397 BUY 2019-10-17 09:59:05 2019-10-18 19:22:10 108.397 -40
108.416 108.116 108.816 SELL 2019-10-20 21:17:05 2019-10-28 12:50:08 108.816 -40
108.843 109.143 108.443 BUY 2019-10-28 13:24:08 2019-10-30 18:36:17 109.143 30
109.067 109.367 108.667 BUY 2019-10-30 18:51:02 2019-10-31 01:31:02 108.667 -40
108.166 107.866 108.566 SELL 2019-10-31 12:00:08 2019-11-04 16:15:01 108.566 -40
108.723 109.023 108.323 BUY 2019-11-05 02:00:06 2019-11-05 15:01:16 109.023 30
109.148 109.448 108.748 BUY 2019-11-05 16:00:06 2019-11-07 02:47:01 108.748 -40
108.957 109.257 108.557 BUY 2019-11-07 08:30:05 2019-11-07 15:46:11 109.257 30
109.253 109.553 108.853 BUY 2019-11-07 15:46:11 2019-11-13 12:14:04 108.853 -40
108.814 108.514 109.214 SELL 2019-11-13 16:53:14 2019-11-14 16:19:04 108.514 30
108.332 108.032 108.732 SELL 2019-11-14 17:00:09 2019-11-15 12:05:05 108.732 -40
108.816 109.116 108.416 BUY 2019-11-18 04:00:09 2019-11-19 23:07:06 108.416 -40
108.466 108.166 108.866 SELL 2019-11-19 23:43:05 2019-11-25 15:41:04 108.866 -40
108.871 109.171 108.471 BUY 2019-11-25 15:41:04 2019-11-26 01:47:02 109.171 30
109.07 109.37 108.67 BUY 2019-11-26 01:51:01 2019-11-27 15:59:03 109.37 30
109.344 109.644 108.944 BUY 2019-11-27 16:19:03 2019-11-29 13:08:04 109.644 30
109.63 109.93 109.23 BUY 2019-11-29 13:09:03 2019-12-02 15:06:08 109.23 -40
109.189 109.489 108.789 BUY 2019-12-03 04:30:08 2019-12-03 12:45:04 108.789 -40
108.763 108.463 109.163 SELL 2019-12-03 12:45:04 2019-12-04 07:30:03 108.463 30
108.503 108.203 108.903 SELL 2019-12-04 08:01:04 2019-12-04 19:00:03 108.903 -40
108.781 108.481 109.181 SELL 2019-12-05 06:00:08 2019-12-09 09:07:07 108.481 30
108.435 108.135 108.835 SELL 2019-12-09 09:12:11 2019-12-12 14:40:02 108.835 -40
109.345 109.645 108.945 BUY 2019-12-12 20:00:08 2019-12-13 07:05:03 109.645 30
109.641 109.941 109.241 BUY 2019-12-13 07:05:03 2019-12-13 16:02:08 109.241 -40
109.387 109.687 108.987 BUY 2019-12-16 04:57:02 2019-12-30 14:36:04 108.987 -40
108.817 108.517 109.217 SELL 2019-12-30 15:30:09 2019-12-31 11:02:14 108.517 30
108.515 108.215 108.915 SELL 2019-12-31 11:06:09 2020-01-02 15:49:03 108.215 30
108.21 107.91 108.61 SELL 2020-01-02 15:49:03 2020-01-02 23:30:02 108.61 -40
108.623 108.323 109.023 SELL 2020-01-02 23:30:02 2020-01-03 01:41:13 108.323 30
108.226 107.926 108.626 SELL 2020-01-03 02:06:07 2020-01-03 07:51:03 107.926 30
107.915 107.615 108.315 SELL 2020-01-03 07:51:03 2020-01-06 16:21:16 108.315 -40
108.396 108.096 108.796 SELL 2020-01-07 12:57:06 2020-01-08 00:01:06 108.096 30
108.008 107.708 108.408 SELL 2020-01-08 02:37:06 2020-01-08 03:18:02 108.408 -40
108.402 108.102 108.802 SELL 2020-01-08 03:18:02 2020-01-08 17:06:02 108.802 -40
109.1 109.4 108.7 BUY 2020-01-08 18:37:06 2020-01-09 10:30:02 109.4 30
109.404 109.704 109.004 BUY 2020-01-09 10:30:02 2020-01-13 09:04:08 109.704 30
109.85 110.15 109.45 BUY 2020-01-13 09:14:03 2020-01-14 00:56:04 110.15 30
110.143 110.443 109.743 BUY 2020-01-14 01:18:08 2020-01-22 23:32:07 109.743 -40
109.746 109.446 110.146 SELL 2020-01-22 23:43:01 2020-01-23 14:32:02 109.446 30
109.354 109.054 109.754 SELL 2020-01-23 14:54:06 2020-01-26 22:12:12 109.054 30
108.951 108.651 109.351 SELL 2020-01-26 22:43:02 2020-01-30 17:38:02 108.651 30
108.632 108.332 109.032 SELL 2020-01-30 17:38:02 2020-01-31 01:00:01 109.032 -40
108.889 108.589 109.289 SELL 2020-01-31 10:40:06 2020-01-31 15:50:17 108.589 30
108.41 108.11 108.81 SELL 2020-01-31 16:06:06 2020-02-04 05:40:03 108.81 -40
109.461 109.761 109.061 BUY 2020-02-04 18:00:08 2020-02-05 13:15:04 109.761 30
109.796 110.096 109.396 BUY 2020-02-05 13:15:04 2020-02-12 08:44:02 110.096 30
109.985 110.285 109.585 BUY 2020-02-12 14:00:06 2020-02-19 10:30:03 110.285 30
110.309 110.609 109.909 BUY 2020-02-19 10:31:08 2020-02-19 13:22:13 110.609 30
111.109 111.409 110.709 BUY 2020-02-19 17:30:07 2020-02-19 18:55:08 111.409 30
111.408 111.708 111.008 BUY 2020-02-19 18:55:08 2020-02-20 07:22:03 111.708 30
111.657 111.957 111.257 BUY 2020-02-20 07:45:03 2020-02-20 09:57:03 111.957 30
111.968 112.268 111.568 BUY 2020-02-20 09:57:03 2020-02-21 08:09:03 111.568 -40
111.916 112.216 111.516 BUY 2020-02-21 14:31:03 2020-02-21 15:05:03 111.516 -40
110.362 110.062 110.762 SELL 2020-02-24 18:00:06 2020-02-24 20:05:01 110.762 -40
110.765 110.465 111.165 SELL 2020-02-24 20:05:01 2020-02-25 09:10:01 110.465 30
110.459 110.159 110.859 SELL 2020-02-25 09:10:01 2020-02-25 15:23:02 110.159 30
110.109 109.809 110.509 SELL 2020-02-25 16:00:06 2020-02-26 03:02:16 110.509 -40
110.217 109.917 110.617 SELL 2020-02-26 18:40:06 2020-02-27 08:32:06 109.917 30
109.91 109.61 110.31 SELL 2020-02-27 08:32:06 2020-02-27 17:35:11 110.31 -40
110.322 110.022 110.722 SELL 2020-02-27 17:35:11 2020-02-27 18:35:01 110.022 30
109.94 109.64 110.34 SELL 2020-02-27 18:50:16 2020-02-27 21:17:01 109.64 30
109.627 109.327 110.027 SELL 2020-02-27 21:17:01 2020-02-27 22:18:01 109.327 30
109.339 109.039 109.739 SELL 2020-02-27 22:19:01 2020-02-28 03:31:16 109.039 30
109.042 108.742 109.442 SELL 2020-02-28 03:31:16 2020-02-28 08:35:16 108.742 30
108.761 108.461 109.161 SELL 2020-02-28 08:35:16 2020-02-28 14:55:16 108.461 30
108.467 108.167 108.867 SELL 2020-02-28 14:55:16 2020-02-28 15:25:02 108.167 30
108.191 107.891 108.591 SELL 2020-02-28 15:26:16 2020-02-28 15:58:02 107.891 30
107.861 107.561 108.261 SELL 2020-02-28 16:06:06 2020-02-28 16:22:16 108.261 -40
108.278 107.978 108.678 SELL 2020-02-28 16:22:16 2020-02-28 19:08:02 107.978 30
107.946 107.646 108.346 SELL 2020-02-28 19:08:02 2020-02-28 20:10:11 107.646 30
107.647 107.347 108.047 SELL 2020-02-28 20:10:11 2020-02-28 21:48:02 108.047 -40
108.044 107.744 108.444 SELL 2020-02-28 21:48:02 2020-03-01 22:15:12 107.744 30
107.628 107.328 108.028 SELL 2020-03-01 22:15:12 2020-03-02 01:53:13 108.028 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:13 2020-03-02 07:46:03 108.424 -40
107.808 107.508 108.208 SELL 2020-03-02 10:00:08 2020-03-02 15:00:13 107.508 30
107.504 107.204 107.904 SELL 2020-03-02 15:00:13 2020-03-02 15:58:13 107.904 -40
107.916 107.616 108.316 SELL 2020-03-02 15:58:13 2020-03-02 20:50:03 108.316 -40
107.958 107.658 108.358 SELL 2020-03-03 04:20:08 2020-03-03 04:26:03 107.658 30
107.686 107.386 108.086 SELL 2020-03-03 04:26:03 2020-03-03 08:37:03 108.086 -40
108.106 107.806 108.506 SELL 2020-03-03 08:37:03 2020-03-03 12:37:03 107.806 30
107.789 107.489 108.189 SELL 2020-03-03 12:37:03 2020-03-03 15:14:13 107.489 30
107.492 107.192 107.892 SELL 2020-03-03 15:14:13 2020-03-03 15:16:04 107.192 30
107.268 106.968 107.668 SELL 2020-03-03 15:18:08 2020-03-03 19:07:04 106.968 30
106.959 106.659 107.359 SELL 2020-03-03 19:07:04 2020-03-04 00:34:06 107.359 -40
107.377 107.077 107.777 SELL 2020-03-04 00:34:06 2020-03-05 09:06:01 107.077 30
107.1 106.8 107.5 SELL 2020-03-05 09:18:05 2020-03-05 14:33:01 106.8 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:01 2020-03-05 17:17:01 106.498 30
106.522 106.222 106.922 SELL 2020-03-05 17:19:00 2020-03-05 20:19:01 106.222 30
106.215 105.915 106.615 SELL 2020-03-05 20:19:01 2020-03-06 01:59:11 105.915 30
105.921 105.621 106.321 SELL 2020-03-06 02:06:06 2020-03-06 09:34:01 105.621 30
105.028 104.728 105.428 SELL 2020-03-06 10:30:06 2020-03-06 11:03:06 105.428 -40
105.437 105.137 105.837 SELL 2020-03-06 11:03:06 2020-03-06 11:38:01 105.137 30
105.13 104.83 105.53 SELL 2020-03-06 11:38:01 2020-03-06 15:28:04 105.53 -40
105.589 105.289 105.989 SELL 2020-03-06 15:28:04 2020-03-06 15:58:12 105.289 30
105.292 104.992 105.692 SELL 2020-03-06 15:58:12 2020-03-08 22:17:05 104.992 30
104.281 103.981 104.681 SELL 2020-03-08 22:42:08 2020-03-08 22:50:03 103.981 30
104.186 103.886 104.586 SELL 2020-03-08 23:11:03 2020-03-08 23:23:13 103.886 30
103.894 103.594 104.294 SELL 2020-03-08 23:24:08 2020-03-09 01:42:04 103.594 30
103.446 103.146 103.846 SELL 2020-03-09 01:42:04 2020-03-09 01:49:14 103.146 30
103.085 102.785 103.485 SELL 2020-03-09 01:49:14 2020-03-09 01:50:04 102.785 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:04 2020-03-09 13:46:09 102.296 30
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:15 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.511 102.211 102.911 SELL 2020-03-09 02:07:03 2020-03-09 02:13:03 102.211 30
102.151 101.851 102.551 SELL 2020-03-09 02:13:03 2020-03-09 02:14:04 101.851 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:04 2020-03-09 02:23:04 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:04 2020-03-09 03:16:09 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:09 2020-03-09 03:40:04 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:04 2020-03-09 04:21:04 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:04 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:05 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:05 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:06 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:06 2020-03-09 09:35:06 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:06 2020-03-09 10:14:05 102.201 30
102.324 102.024 102.724 SELL 2020-03-09 10:24:05 2020-03-09 13:19:16 102.024 30
102.075 101.775 102.475 SELL 2020-03-09 13:20:05 2020-03-09 13:30:07 101.775 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:15 2020-03-09 13:47:01 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:01 2020-03-09 13:48:02 101.718 30
102.042 101.742 102.442 SELL 2020-03-09 13:51:02 2020-03-09 13:57:02 102.442 -40
102.4 102.1 102.8 SELL 2020-03-09 13:57:02 2020-03-09 16:39:02 102.1 30
102.093 101.793 102.493 SELL 2020-03-09 16:39:02 2020-03-09 20:43:03 102.493 -40
102.508 102.208 102.908 SELL 2020-03-09 20:43:03 2020-03-09 22:05:03 102.208 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:03 2020-03-09 23:36:04 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:04 2020-03-09 23:53:03 103.041 -40
103.556 103.256 103.956 SELL 2020-03-10 15:51:10 2020-03-10 16:09:06 103.956 -40
104.006 103.706 104.406 SELL 2020-03-10 16:09:06 2020-03-10 17:07:15 104.406 -40
104.688 104.388 105.088 SELL 2020-03-11 04:20:10 2020-03-11 05:01:06 104.388 30
104.298 103.998 104.698 SELL 2020-03-11 05:01:06 2020-03-11 07:15:06 104.698 -40
104.813 104.513 105.213 SELL 2020-03-11 07:15:06 2020-03-11 08:50:05 105.213 -40
105.236 104.936 105.636 SELL 2020-03-11 08:50:05 2020-03-11 09:54:15 104.936 30
104.564 104.264 104.964 SELL 2020-03-11 12:50:10 2020-03-11 15:50:05 104.964 -40
104.99 104.69 105.39 SELL 2020-03-11 15:50:05 2020-03-11 17:42:06 104.69 30
104.652 104.352 105.052 SELL 2020-03-11 17:42:10 2020-03-11 19:08:05 104.352 30
104.355 104.055 104.755 SELL 2020-03-11 19:08:15 2020-03-11 19:37:05 104.755 -40
104.768 104.468 105.168 SELL 2020-03-11 19:37:05 2020-03-11 20:54:10 104.468 30
104.46 104.16 104.86 SELL 2020-03-11 20:54:10 2020-03-12 01:06:10 104.16 30
104.262 103.962 104.662 SELL 2020-03-12 01:07:05 2020-03-12 01:15:16 103.962 30
103.625 103.325 104.025 SELL 2020-03-12 01:50:05 2020-03-12 02:04:05 103.325 30
103.33 103.03 103.73 SELL 2020-03-12 02:18:10 2020-03-12 04:22:06 103.73 -40
103.8 103.5 104.2 SELL 2020-03-12 04:22:06 2020-03-12 04:42:11 104.2 -40
104.2 103.9 104.6 SELL 2020-03-12 04:42:11 2020-03-12 05:16:10 103.9 30
103.912 103.612 104.312 SELL 2020-03-12 05:16:10 2020-03-12 06:16:05 103.612 30
103.598 103.298 103.998 SELL 2020-03-12 06:16:05 2020-03-12 09:50:06 103.998 -40
103.987 103.687 104.387 SELL 2020-03-12 09:50:06 2020-03-12 10:39:01 103.687 30
103.656 103.356 104.056 SELL 2020-03-12 10:39:01 2020-03-12 12:33:01 104.056 -40
104.09 103.79 104.49 SELL 2020-03-12 12:33:05 2020-03-12 12:51:01 103.79 30
103.762 103.462 104.162 SELL 2020-03-12 12:51:01 2020-03-12 13:21:01 104.162 -40
104.165 103.865 104.565 SELL 2020-03-12 13:21:01 2020-03-12 13:59:02 104.565 -40
105.821 106.121 105.421 BUY 2020-03-13 08:07:10 2020-03-13 08:26:16 106.121 30
105.801 106.101 105.401 BUY 2020-03-13 08:32:16 2020-03-13 09:50:01 106.101 30
106.252 106.552 105.852 BUY 2020-03-13 10:00:05 2020-03-13 11:38:01 106.552 30
106.578 106.878 106.178 BUY 2020-03-13 11:38:01 2020-03-13 11:59:01 106.878 30
107.153 107.453 106.753 BUY 2020-03-13 13:30:06 2020-03-13 13:50:16 106.753 -40
106.753 107.053 106.353 BUY 2020-03-13 13:50:16 2020-03-13 14:23:01 107.053 30
107.04 107.34 106.64 BUY 2020-03-13 14:23:01 2020-03-13 16:27:01 107.34 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:01 2020-03-13 16:41:01 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:01 2020-03-13 17:33:16 107.977 30
107.926 108.226 107.526 BUY 2020-03-13 17:36:10 2020-03-13 18:01:01 107.526 -40
107.544 107.844 107.144 BUY 2020-03-13 18:01:01 2020-03-13 18:24:01 107.844 30
107.847 108.147 107.447 BUY 2020-03-13 18:24:01 2020-03-13 18:56:01 108.147 30
108.073 108.373 107.673 BUY 2020-03-13 18:56:01 2020-03-13 19:23:01 108.373 30
108.388 108.688 107.988 BUY 2020-03-13 19:23:01 2020-03-13 19:33:16 107.988 -40
107.947 108.247 107.547 BUY 2020-03-13 19:33:16 2020-03-13 19:43:16 108.247 30
108.269 108.569 107.869 BUY 2020-03-13 19:43:16 2020-03-15 22:18:03 107.869 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
106.058 106.358 105.658 BUY 2020-03-15 22:36:03 2020-03-15 22:38:03 106.358 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:03 2020-03-15 22:47:03 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:03 2020-03-15 23:46:03 106.383 30
107.371 107.671 106.971 BUY 2020-03-16 02:30:08 2020-03-16 03:06:08 106.971 -40
106.903 107.203 106.503 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.203 30
106.214 106.514 105.814 BUY 2020-03-16 23:10:08 2020-03-17 00:50:03 106.514 30
106.519 106.819 106.119 BUY 2020-03-17 00:50:03 2020-03-17 01:07:13 106.819 30
106.98 107.28 106.58 BUY 2020-03-17 01:18:08 2020-03-17 02:11:13 106.58 -40
106.573 106.873 106.173 BUY 2020-03-17 02:11:13 2020-03-17 08:00:03 106.873 30
106.884 107.184 106.484 BUY 2020-03-17 08:00:03 2020-03-17 09:35:03 106.484 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:03 2020-03-17 10:08:03 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:03 2020-03-17 11:09:03 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:03 2020-03-17 14:45:08 107.358 30
107.298 107.598 106.898 BUY 2020-03-17 14:46:08 2020-03-17 17:02:03 107.598 30
107.619 107.919 107.219 BUY 2020-03-17 17:02:03 2020-03-17 22:49:03 107.219 -40
107.216 107.516 106.816 BUY 2020-03-17 22:49:03 2020-03-18 00:12:03 107.516 30
107.517 107.817 107.117 BUY 2020-03-18 00:12:03 2020-03-18 01:29:03 107.117 -40
107.093 107.393 106.693 BUY 2020-03-18 01:29:03 2020-03-18 08:00:03 107.393 30
107.559 107.859 107.159 BUY 2020-03-18 09:00:08 2020-03-18 10:13:08 107.159 -40
107.157 107.457 106.757 BUY 2020-03-18 10:13:08 2020-03-18 11:23:03 107.457 30
107.468 107.768 107.068 BUY 2020-03-18 11:23:03 2020-03-18 13:18:03 107.768 30
107.78 108.08 107.38 BUY 2020-03-18 13:18:03 2020-03-18 13:52:13 108.08 30
108.078 108.378 107.678 BUY 2020-03-18 13:52:13 2020-03-18 15:55:03 108.378 30
108.382 108.682 107.982 BUY 2020-03-18 15:55:03 2020-03-18 18:44:08 107.982 -40
107.978 108.278 107.578 BUY 2020-03-18 18:44:08 2020-03-18 19:19:03 108.278 30
108.319 108.619 107.919 BUY 2020-03-18 19:19:03 2020-03-18 19:33:08 107.919 -40
107.932 108.232 107.532 BUY 2020-03-18 19:33:08 2020-03-18 23:33:03 108.232 30
108.256 108.556 107.856 BUY 2020-03-18 23:33:03 2020-03-19 00:53:13 108.556 30
108.651 108.951 108.251 BUY 2020-03-19 00:54:08 2020-03-19 01:12:14 108.951 30
108.681 108.981 108.281 BUY 2020-03-19 01:36:03 2020-03-19 02:07:03 108.981 30
108.97 109.27 108.57 BUY 2020-03-19 02:07:03 2020-03-19 02:12:08 109.27 30
109.321 109.621 108.921 BUY 2020-03-19 02:18:08 2020-03-19 05:03:03 108.921 -40
108.914 109.214 108.514 BUY 2020-03-19 05:03:03 2020-03-19 06:34:14 108.514 -40
108.518 108.818 108.118 BUY 2020-03-19 06:34:14 2020-03-19 07:13:03 108.818 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:03 2020-03-19 07:27:04 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:04 2020-03-19 10:59:08 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:08 2020-03-19 11:25:04 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:04 2020-03-19 14:01:03 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:03 2020-03-19 14:35:04 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:04 2020-03-19 15:54:03 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:03 2020-03-19 17:17:04 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:04 2020-03-19 18:31:09 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:09 2020-03-19 19:20:03 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:03 2020-03-19 20:28:03 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:03 2020-03-19 21:30:03 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:03 2020-03-19 23:34:03 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:03 2020-03-20 01:41:04 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:04 2020-03-20 01:52:05 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:05 2020-03-20 01:58:03 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:03 2020-03-20 02:30:04 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:04 2020-03-20 06:44:04 109.679 -40
110.703 111.003 110.303 BUY 2020-03-20 13:20:08 2020-03-20 15:18:03 111.003 30
110.997 111.297 110.597 BUY 2020-03-20 15:18:03 2020-03-20 15:56:09 111.297 30
111.309 111.609 110.909 BUY 2020-03-20 15:56:09 2020-03-20 17:50:03 110.909 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:03 2020-03-20 18:16:04 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:04 2020-03-22 22:04:02 110.797 -40
110.601 110.901 110.201 BUY 2020-03-22 22:04:02 2020-03-22 22:18:01 110.901 30
110.913 111.213 110.513 BUY 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 30
111.219 111.519 110.819 BUY 2020-03-22 22:27:16 2020-03-22 23:41:06 110.819 -40
110.814 111.114 110.414 BUY 2020-03-22 23:41:06 2020-03-22 23:50:01 110.414 -40
110.413 110.713 110.013 BUY 2020-03-22 23:50:01 2020-03-23 00:54:16 110.713 30
110.712 111.012 110.312 BUY 2020-03-23 00:54:16 2020-03-23 01:40:01 110.312 -40
110.628 110.928 110.228 BUY 2020-03-23 10:40:06 2020-03-23 12:05:07 110.228 -40
110.209 110.509 109.809 BUY 2020-03-23 12:05:07 2020-03-23 13:14:02 110.509 30
110.519 110.819 110.119 BUY 2020-03-23 13:14:02 2020-03-23 13:40:02 110.819 30
110.833 111.133 110.433 BUY 2020-03-23 13:40:02 2020-03-23 15:40:07 111.133 30
111.139 111.439 110.739 BUY 2020-03-23 15:40:07 2020-03-23 16:11:07 111.439 30
111.432 111.732 111.032 BUY 2020-03-23 16:12:06 2020-03-23 21:02:12 111.032 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:12 2020-03-24 00:50:02 110.602 -40
110.799 111.099 110.399 BUY 2020-03-24 09:40:06 2020-03-24 09:57:02 110.399 -40
110.814 111.114 110.414 BUY 2020-03-24 11:40:07 2020-03-24 13:58:02 111.114 30
111.134 111.434 110.734 BUY 2020-03-24 13:58:02 2020-03-24 15:55:12 111.434 30
111.449 111.749 111.049 BUY 2020-03-24 15:55:12 2020-03-24 23:51:12 111.049 -40
111.054 111.354 110.654 BUY 2020-03-24 23:51:12 2020-03-25 05:03:12 111.354 30
111.316 111.616 110.916 BUY 2020-03-25 05:30:07 2020-03-25 13:58:07 111.616 30
111.501 111.801 111.101 BUY 2020-03-25 14:11:02 2020-03-25 18:11:02 111.101 -40
111.106 111.406 110.706 BUY 2020-03-25 18:11:02 2020-03-26 00:42:02 110.706 -40
109.505 109.205 109.905 SELL 2020-03-26 18:00:07 2020-03-26 23:54:02 109.205 30
109.133 108.833 109.533 SELL 2020-03-27 00:00:07 2020-03-27 01:10:02 108.833 30
108.573 108.273 108.973 SELL 2020-03-27 01:24:07 2020-03-27 03:09:02 108.273 30
108.258 107.958 108.658 SELL 2020-03-27 03:09:02 2020-03-27 06:34:02 108.658 -40
108.658 108.358 109.058 SELL 2020-03-27 06:34:03 2020-03-27 14:04:03 108.358 30
108.344 108.044 108.744 SELL 2020-03-27 14:04:03 2020-03-27 15:22:07 108.044 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:07 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:04 2020-03-29 23:59:04 107.372 30
107.508 107.208 107.908 SELL 2020-03-30 00:06:08 2020-03-30 02:11:04 107.208 30
107.241 106.941 107.641 SELL 2020-03-30 02:12:08 2020-03-30 04:26:04 107.641 -40
107.627 107.327 108.027 SELL 2020-03-30 04:26:04 2020-03-30 06:52:04 108.027 -40
108.058 107.758 108.458 SELL 2020-03-30 06:52:04 2020-03-30 08:47:04 107.758 30
107.863 107.563 108.263 SELL 2020-03-30 20:30:09 2020-03-31 00:51:05 108.263 -40
108.138 107.838 108.538 SELL 2020-03-31 14:26:04 2020-03-31 15:06:10 107.838 30
107.836 107.536 108.236 SELL 2020-03-31 15:06:10 2020-03-31 15:42:05 107.536 30
107.523 107.223 107.923 SELL 2020-03-31 15:42:05 2020-04-01 02:12:05 107.923 -40
107.907 107.607 108.307 SELL 2020-04-01 02:12:05 2020-04-01 05:25:15 107.607 30
107.614 107.314 108.014 SELL 2020-04-01 05:25:15 2020-04-01 06:02:10 107.314 30
107.309 107.009 107.709 SELL 2020-04-01 06:02:10 2020-04-01 08:19:05 107.709 -40
107.715 107.415 108.115 SELL 2020-04-01 08:19:05 2020-04-01 12:35:05 107.415 30
107.43 107.13 107.83 SELL 2020-04-01 12:35:05 2020-04-01 14:07:05 107.13 30
107.073 106.773 107.473 SELL 2020-04-01 14:24:09 2020-04-02 01:37:06 107.473 -40
107.265 106.965 107.665 SELL 2020-04-02 09:33:16 2020-04-02 14:32:06 107.665 -40
108.407 108.707 108.007 BUY 2020-04-03 20:00:05 2020-04-06 00:03:08 108.707 30
108.708 109.008 108.308 BUY 2020-04-06 00:03:08 2020-04-06 00:42:05 109.008 30
108.968 109.268 108.568 BUY 2020-04-06 00:44:03 2020-04-06 07:29:03 109.268 30
109.218 109.518 108.818 BUY 2020-04-06 07:48:08 2020-04-07 02:16:03 108.818 -40
109.137 109.437 108.737 BUY 2020-04-07 10:10:08 2020-04-07 20:03:03 108.737 -40
108.902 109.202 108.502 BUY 2020-04-08 04:40:08 2020-04-09 14:58:04 108.502 -40
108.412 108.112 108.812 SELL 2020-04-10 09:55:04 2020-04-13 01:12:02 108.112 30
108.035 107.735 108.435 SELL 2020-04-13 01:30:07 2020-04-13 14:19:05 107.735 30
107.736 107.436 108.136 SELL 2020-04-13 14:20:10 2020-04-14 09:25:15 107.436 30
107.427 107.127 107.827 SELL 2020-04-14 09:42:10 2020-04-14 15:33:06 107.127 30
107.124 106.824 107.524 SELL 2020-04-14 15:33:06 2020-04-15 12:38:06 107.524 -40
107.593 107.293 107.993 SELL 2020-04-16 11:18:01 2020-04-16 14:12:01 107.293 30
107.298 106.998 107.698 SELL 2020-04-16 14:12:06 2020-04-16 15:04:02 107.698 -40
107.691 107.391 108.091 SELL 2020-04-16 15:04:02 2020-04-17 12:52:12 107.391 30
107.464 107.164 107.864 SELL 2020-04-17 13:02:01 2020-04-20 00:57:03 107.864 -40
107.589 107.289 107.989 SELL 2020-04-20 09:30:08 2020-04-21 09:12:04 107.289 30
107.283 106.983 107.683 SELL 2020-04-21 09:12:04 2020-04-21 13:16:14 107.683 -40
107.692 107.392 108.092 SELL 2020-04-21 13:16:14 2020-04-23 12:21:10 107.392 30
107.472 107.172 107.872 SELL 2020-04-23 12:41:05 2020-04-23 13:38:06 107.872 -40
107.92 107.62 108.32 SELL 2020-04-23 13:38:06 2020-04-23 14:51:05 107.62 30
107.631 107.331 108.031 SELL 2020-04-23 14:51:05 2020-04-27 03:17:15 107.331 30
107.333 107.033 107.733 SELL 2020-04-27 03:17:15 2020-04-27 12:06:10 107.033 30
107.057 106.757 107.457 SELL 2020-04-27 12:08:05 2020-04-28 09:25:05 106.757 30
106.638 106.338 107.038 SELL 2020-04-28 09:42:10 2020-04-30 14:57:07 107.038 -40
107.049 106.749 107.449 SELL 2020-05-01 07:30:10 2020-05-01 10:02:06 106.749 30
106.741 106.441 107.141 SELL 2020-05-01 10:02:06 2020-05-05 18:31:04 106.441 30
106.435 106.135 106.835 SELL 2020-05-05 18:31:04 2020-05-06 11:43:09 106.135 30
106.129 105.829 106.529 SELL 2020-05-06 11:43:09 2020-05-07 10:29:04 106.529 -40
106.248 105.948 106.648 SELL 2020-05-07 17:30:09 2020-05-08 12:48:05 106.648 -40
106.546 106.846 106.146 BUY 2020-05-10 21:48:07 2020-05-10 22:28:02 106.846 30
106.872 107.172 106.472 BUY 2020-05-10 22:42:07 2020-05-11 06:50:13 107.172 30
107.081 107.381 106.681 BUY 2020-05-11 07:06:07 2020-05-11 12:44:03 107.381 30
107.392 107.692 106.992 BUY 2020-05-11 12:44:03 2020-05-11 15:42:13 107.692 30
107.692 107.992 107.292 BUY 2020-05-11 15:42:13 2020-05-12 14:38:03 107.292 -40
107.034 107.334 106.634 BUY 2020-05-13 21:40:07 2020-05-14 19:44:03 107.334 30
107.354 107.654 106.954 BUY 2020-05-14 19:44:03 2020-05-15 11:06:08 106.954 -40
107.306 107.606 106.906 BUY 2020-05-15 15:20:08 2020-05-19 10:23:08 107.606 30
107.591 107.891 107.191 BUY 2020-05-19 10:24:03 2020-05-19 12:44:04 107.891 30
107.896 108.196 107.496 BUY 2020-05-19 12:44:04 2020-05-20 14:06:04 107.496 -40
107.564 107.864 107.164 BUY 2020-05-20 23:20:13 2020-05-26 01:09:08 107.864 30
107.813 108.113 107.413 BUY 2020-05-26 01:18:07 2020-05-26 12:05:13 107.413 -40
107.482 107.182 107.882 SELL 2020-05-27 00:00:08 2020-05-27 12:57:03 107.882 -40
107.804 108.104 107.404 BUY 2020-05-28 00:00:08 2020-05-29 01:51:03 107.404 -40
107.1 106.8 107.5 SELL 2020-05-29 06:00:08 2020-05-29 13:48:14 107.5 -40
107.543 107.243 107.943 SELL 2020-05-29 14:00:08 2020-06-02 12:06:04 107.943 -40
108.594 108.894 108.194 BUY 2020-06-02 16:00:09 2020-06-03 15:21:04 108.894 30
108.897 109.197 108.497 BUY 2020-06-03 15:21:04 2020-06-05 00:14:10 109.197 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:10 2020-06-05 12:32:06 109.508 30
109.552 109.852 109.152 BUY 2020-06-05 12:36:09 2020-06-08 13:08:14 109.152 -40
108.394 108.094 108.794 SELL 2020-06-09 00:00:09 2020-06-09 00:40:04 108.094 30
108.063 107.763 108.463 SELL 2020-06-09 01:30:04 2020-06-09 13:57:04 107.763 30
107.772 107.472 108.172 SELL 2020-06-09 13:57:04 2020-06-10 05:46:05 107.472 30
107.476 107.176 107.876 SELL 2020-06-10 05:46:05 2020-06-10 14:24:05 107.176 30
107.231 106.931 107.631 SELL 2020-06-10 14:34:05 2020-06-10 22:50:05 106.931 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:05 2020-06-12 03:45:05 107.035 -40
107.347 107.647 106.947 BUY 2020-06-14 21:13:00 2020-06-17 19:50:16 106.947 -40
106.85 106.55 107.25 SELL 2020-06-18 04:00:06 2020-06-23 12:51:06 106.55 30
106.534 106.234 106.934 SELL 2020-06-23 20:00:06 2020-06-24 14:34:16 106.934 -40
107.167 107.467 106.767 BUY 2020-06-25 06:00:06 2020-06-29 13:35:16 107.467 30
107.763 108.063 107.363 BUY 2020-06-29 18:00:07 2020-07-01 00:04:02 108.063 30
108.058 108.358 107.658 BUY 2020-07-01 00:04:02 2020-07-01 04:03:02 107.658 -40
107.511 107.811 107.111 BUY 2020-07-02 03:10:06 2020-07-09 13:53:01 107.111 -40
107.109 106.809 107.509 SELL 2020-07-09 14:12:10 2020-07-10 07:31:01 106.809 30
106.811 106.511 107.211 SELL 2020-07-10 07:31:01 2020-07-13 12:19:11 107.211 -40
107.156 106.856 107.556 SELL 2020-07-14 03:11:02 2020-07-15 12:04:12 106.856 30
106.917 106.617 107.317 SELL 2020-07-15 16:00:07 2020-07-16 18:02:02 107.317 -40
107.251 107.551 106.851 BUY 2020-07-17 02:00:08 2020-07-21 14:42:12 106.851 -40
106.815 106.515 107.215 SELL 2020-07-21 22:11:02 2020-07-22 18:01:02 107.215 -40
107.123 106.823 107.523 SELL 2020-07-23 04:16:01 2020-07-23 16:28:02 106.823 30
106.866 106.566 107.266 SELL 2020-07-23 22:00:07 2020-07-24 00:21:03 106.566 30
106.57 106.27 106.97 SELL 2020-07-24 01:24:07 2020-07-24 07:02:12 106.27 30
106.274 105.974 106.674 SELL 2020-07-24 07:02:12 2020-07-24 13:31:03 105.974 30
105.991 105.691 106.391 SELL 2020-07-24 13:34:02 2020-07-24 16:57:02 105.691 30
105.694 105.394 106.094 SELL 2020-07-24 16:57:02 2020-07-24 20:52:02 106.094 -40
106.124 105.824 106.524 SELL 2020-07-24 20:52:02 2020-07-27 00:55:04 105.824 30
105.82 105.52 106.22 SELL 2020-07-27 00:55:04 2020-07-27 03:16:05 105.52 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:05 2020-07-27 14:31:04 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:04 2020-07-28 03:08:04 105.558 -40
105.263 104.963 105.663 SELL 2020-07-28 10:00:09 2020-07-28 14:17:09 104.963 30
104.962 104.662 105.362 SELL 2020-07-28 14:17:09 2020-07-30 23:19:05 104.662 30
104.664 104.364 105.064 SELL 2020-07-30 23:19:05 2020-07-31 01:32:15 104.364 30
104.358 104.058 104.758 SELL 2020-07-31 01:32:15 2020-07-31 11:12:04 104.758 -40
104.76 104.46 105.16 SELL 2020-07-31 11:12:04 2020-07-31 12:42:09 105.16 -40
105.773 106.073 105.373 BUY 2020-08-02 21:25:03 2020-08-03 00:25:02 106.073 30
106.121 106.421 105.721 BUY 2020-08-03 00:56:02 2020-08-03 08:37:02 105.721 -40
105.712 106.012 105.312 BUY 2020-08-03 08:37:02 2020-08-03 10:49:03 106.012 30
106.066 106.366 105.666 BUY 2020-08-03 10:49:03 2020-08-03 13:34:03 106.366 30
106.377 106.677 105.977 BUY 2020-08-03 13:34:03 2020-08-03 19:00:08 105.977 -40
105.973 106.273 105.573 BUY 2020-08-03 19:00:08 2020-08-05 00:56:03 105.573 -40
105.69 105.99 105.29 BUY 2020-08-05 09:50:08 2020-08-07 14:20:03 105.99 30
105.898 106.198 105.498 BUY 2020-08-07 16:00:08 2020-08-11 07:02:16 106.198 30
106.201 106.501 105.801 BUY 2020-08-11 07:02:16 2020-08-11 15:46:06 106.501 30
106.512 106.812 106.112 BUY 2020-08-11 15:46:06 2020-08-12 08:02:10 106.812 30
106.765 107.065 106.365 BUY 2020-08-12 08:09:05 2020-08-17 09:39:03 106.365 -40
106.355 106.055 106.755 SELL 2020-08-17 09:39:03 2020-08-17 14:20:08 106.055 30
106.052 105.752 106.452 SELL 2020-08-17 14:20:08 2020-08-18 01:06:13 105.752 30
105.78 105.48 106.18 SELL 2020-08-18 01:18:07 2020-08-18 06:36:03 105.48 30
105.474 105.174 105.874 SELL 2020-08-18 06:36:03 2020-08-19 00:02:03 105.174 30
105.233 104.933 105.633 SELL 2020-08-19 00:24:07 2020-08-19 14:38:08 105.633 -40
105.976 105.676 106.376 SELL 2020-08-20 10:31:03 2020-08-20 23:52:03 105.676 30
105.658 105.358 106.058 SELL 2020-08-21 00:00:08 2020-08-21 14:32:03 106.058 -40
105.71 105.41 106.11 SELL 2020-08-24 01:24:00 2020-08-25 06:55:06 106.11 -40
106.415 106.715 106.015 BUY 2020-08-25 12:00:05 2020-08-26 16:26:01 106.015 -40
106.028 106.328 105.628 BUY 2020-08-27 07:10:06 2020-08-27 13:19:06 105.628 -40
106.013 106.313 105.613 BUY 2020-08-27 13:38:01 2020-08-27 14:02:01 106.313 30
106.332 106.632 105.932 BUY 2020-08-27 14:12:11 2020-08-27 16:50:01 106.632 30
106.574 106.874 106.174 BUY 2020-08-27 18:00:06 2020-08-28 03:26:01 106.874 30
106.887 107.187 106.487 BUY 2020-08-28 03:26:01 2020-08-28 05:08:01 106.487 -40
106.444 106.744 106.044 BUY 2020-08-28 05:08:06 2020-08-28 07:10:01 106.044 -40
105.459 105.159 105.859 SELL 2020-08-28 18:00:06 2020-08-31 08:19:16 105.859 -40
105.723 105.423 106.123 SELL 2020-09-01 01:20:06 2020-09-01 14:01:12 106.123 -40
106.107 106.407 105.707 BUY 2020-09-02 10:00:06 2020-09-14 13:37:14 105.707 -40
105.651 105.351 106.051 SELL 2020-09-14 14:06:08 2020-09-15 13:05:04 105.351 30
105.35 105.05 105.75 SELL 2020-09-15 13:05:04 2020-09-16 10:36:04 105.05 30
105.009 104.709 105.409 SELL 2020-09-16 10:54:09 2020-09-17 07:37:04 104.709 30
104.729 104.429 105.129 SELL 2020-09-17 07:46:09 2020-09-18 08:54:05 104.429 30
104.418 104.118 104.818 SELL 2020-09-18 08:54:11 2020-09-21 07:18:16 104.118 30
104.109 103.809 104.509 SELL 2020-09-21 07:18:16 2020-09-21 13:34:01 104.509 -40
104.496 104.196 104.896 SELL 2020-09-22 02:20:05 2020-09-22 14:33:01 104.896 -40
105.186 105.486 104.786 BUY 2020-09-23 02:00:05 2020-09-24 11:13:11 105.486 30
105.488 105.788 105.088 BUY 2020-09-24 11:13:11 2020-09-30 01:00:04 105.788 30
105.734 106.034 105.334 BUY 2020-09-30 01:06:09 2020-10-02 05:07:05 105.334 -40
105.121 104.821 105.521 SELL 2020-10-02 10:00:09 2020-10-04 21:55:04 105.521 -40
105.552 105.852 105.152 BUY 2020-10-05 14:00:09 2020-10-07 07:32:06 105.852 30
105.861 106.161 105.461 BUY 2020-10-07 08:06:09 2020-10-12 04:03:04 105.461 -40
105.47 105.17 105.87 SELL 2020-10-12 04:18:09 2020-10-14 12:42:04 105.17 30
105.217 104.917 105.617 SELL 2020-10-14 12:59:04 2020-10-20 11:33:03 105.617 -40
105.651 105.951 105.251 BUY 2020-10-20 11:48:07 2020-10-21 06:13:04 105.251 -40
104.53 104.23 104.93 SELL 2020-10-21 14:00:08 2020-10-26 07:00:05 104.93 -40
104.937 105.237 104.537 BUY 2020-10-26 07:00:05 2020-10-27 14:21:11 104.537 -40
104.418 104.118 104.818 SELL 2020-10-27 18:00:10 2020-10-28 11:01:06 104.118 30
104.168 103.868 104.568 SELL 2020-10-28 11:21:06 2020-10-29 15:22:06 104.568 -40
104.435 104.135 104.835 SELL 2020-10-30 02:10:10 2020-10-30 05:46:06 104.135 30
104.148 103.848 104.548 SELL 2020-10-30 05:46:06 2020-10-30 13:08:11 104.548 -40
104.574 104.874 104.174 BUY 2020-11-01 22:10:04 2020-11-02 08:20:04 104.874 30
104.908 105.208 104.508 BUY 2020-11-02 08:30:09 2020-11-03 07:07:04 104.508 -40
104.75 105.05 104.35 BUY 2020-11-03 12:00:08 2020-11-04 02:38:04 105.05 30
105.192 105.492 104.792 BUY 2020-11-04 03:12:08 2020-11-04 04:34:04 104.792 -40
104.787 105.087 104.387 BUY 2020-11-04 04:34:04 2020-11-04 12:16:04 104.387 -40
104.265 103.965 104.665 SELL 2020-11-05 04:00:09 2020-11-05 12:43:05 103.965 30
103.866 103.566 104.266 SELL 2020-11-05 12:48:08 2020-11-05 19:35:04 103.566 30
103.547 103.247 103.947 SELL 2020-11-05 19:35:04 2020-11-06 10:41:04 103.247 30
103.209 102.909 103.609 SELL 2020-11-06 11:12:08 2020-11-06 14:41:14 103.609 -40
103.605 103.305 104.005 SELL 2020-11-06 14:41:14 2020-11-06 15:53:05 103.305 30
103.29 102.99 103.69 SELL 2020-11-06 15:53:05 2020-11-09 09:44:03 103.69 -40
105.3 105.6 104.9 BUY 2020-11-09 22:01:09 2020-11-10 02:04:05 104.9 -40
104.883 105.183 104.483 BUY 2020-11-10 02:04:05 2020-11-10 09:33:05 105.183 30
105.19 105.49 104.79 BUY 2020-11-10 09:33:05 2020-11-11 08:45:05 105.49 30
105.49 105.79 105.09 BUY 2020-11-11 08:45:05 2020-11-12 19:59:05 105.09 -40
104.577 104.277 104.977 SELL 2020-11-15 22:08:11 2020-11-16 11:58:01 104.977 -40
104.526 104.226 104.926 SELL 2020-11-16 16:53:01 2020-11-17 11:15:01 104.226 30
104.205 103.905 104.605 SELL 2020-11-17 11:15:01 2020-11-18 07:21:02 103.905 30
103.908 103.608 104.308 SELL 2020-11-18 07:24:06 2020-11-23 15:56:03 104.308 -40
104.333 104.633 103.933 BUY 2020-11-23 18:00:07 2020-11-24 00:08:03 104.633 30
104.586 104.886 104.186 BUY 2020-11-24 00:11:03 2020-11-24 09:41:03 104.186 -40
104.543 104.843 104.143 BUY 2020-11-24 13:01:03 2020-11-27 00:45:14 104.143 -40
104.021 103.721 104.421 SELL 2020-11-27 10:00:08 2020-12-01 03:21:05 104.421 -40
104.324 104.624 103.924 BUY 2020-12-01 08:00:10 2020-12-02 08:59:10 104.624 30
104.631 104.931 104.231 BUY 2020-12-02 08:59:10 2020-12-03 09:14:10 104.231 -40
103.953 103.653 104.353 SELL 2020-12-03 20:00:09 2020-12-09 17:16:05 104.353 -40
104.332 104.632 103.932 BUY 2020-12-09 18:00:08 2020-12-11 01:26:04 103.932 -40
104.084 103.784 104.484 SELL 2020-12-11 12:00:08 2020-12-14 09:30:05 103.784 30
103.781 103.481 104.181 SELL 2020-12-14 09:54:06 2020-12-16 04:45:01 103.481 30
103.466 103.166 103.866 SELL 2020-12-16 05:18:05 2020-12-16 19:18:03 103.866 -40
103.435 103.135 103.835 SELL 2020-12-16 22:20:06 2020-12-17 08:09:12 103.135 30
103.126 102.826 103.526 SELL 2020-12-17 08:09:12 2020-12-18 08:05:02 103.526 -40
103.295 102.995 103.695 SELL 2020-12-18 13:30:06 2020-12-21 09:49:04 103.695 -40
103.396 103.096 103.796 SELL 2020-12-21 16:26:04 2020-12-28 15:52:13 103.796 -40
103.805 104.105 103.405 BUY 2020-12-28 15:52:13 2020-12-30 01:41:04 103.405 -40
103.319 103.019 103.719 SELL 2020-12-30 08:00:09 2020-12-30 13:19:04 103.019 30
103.017 102.717 103.417 SELL 2020-12-30 13:19:04 2021-01-04 09:35:04 102.717 30
102.743 102.443 103.143 SELL 2021-01-04 09:47:04 2021-01-04 15:21:05 103.143 -40
103.008 102.708 103.408 SELL 2021-01-05 04:06:10 2021-01-05 16:37:06 102.708 30
102.715 102.415 103.115 SELL 2021-01-05 16:42:10 2021-01-06 13:50:01 103.115 -40
103.027 102.727 103.427 SELL 2021-01-06 23:40:05 2021-01-07 08:20:01 103.427 -40
103.552 103.852 103.152 BUY 2021-01-07 10:00:06 2021-01-07 15:10:16 103.852 30
103.85 104.15 103.45 BUY 2021-01-07 15:10:16 2021-01-11 01:15:01 104.15 30
104.15 104.45 103.75 BUY 2021-01-11 01:30:11 2021-01-12 20:14:01 103.75 -40
103.838 104.138 103.438 BUY 2021-01-13 09:40:06 2021-01-14 02:31:17 104.138 30
104.029 104.329 103.629 BUY 2021-01-14 03:00:06 2021-01-14 17:50:17 103.629 -40
103.657 103.357 104.057 SELL 2021-01-15 10:00:06 2021-01-19 03:01:02 104.057 -40
103.873 104.173 103.473 BUY 2021-01-19 16:09:02 2021-01-20 15:47:02 103.473 -40
103.463 103.163 103.863 SELL 2021-01-20 15:48:12 2021-01-22 14:07:02 103.863 -40
103.746 104.046 103.346 BUY 2021-01-25 04:05:02 2021-01-27 14:35:01 104.046 30
104.088 104.388 103.688 BUY 2021-01-27 16:00:06 2021-01-28 13:23:06 104.388 30
104.376 104.676 103.976 BUY 2021-01-28 13:24:01 2021-01-29 09:17:02 104.676 30
104.907 105.207 104.507 BUY 2021-01-29 09:48:06 2021-02-04 07:01:06 105.207 30
105.209 105.509 104.809 BUY 2021-02-04 07:01:06 2021-02-04 19:32:16 105.509 30
105.509 105.809 105.109 BUY 2021-02-04 19:32:16 2021-02-09 01:20:10 105.109 -40
104.776 104.476 105.176 SELL 2021-02-09 08:00:09 2021-02-10 08:36:05 104.476 30
104.463 104.163 104.863 SELL 2021-02-10 08:36:05 2021-02-12 05:59:16 104.863 -40
104.933 104.633 105.333 SELL 2021-02-12 19:00:10 2021-02-15 09:45:04 105.333 -40
105.337 105.637 104.937 BUY 2021-02-15 09:45:04 2021-02-16 13:32:10 105.637 30
105.637 105.937 105.237 BUY 2021-02-16 13:32:10 2021-02-16 17:20:05 105.937 30
105.938 106.238 105.538 BUY 2021-02-16 17:20:05 2021-02-19 08:15:06 105.538 -40
105.605 105.905 105.205 BUY 2021-02-19 16:00:10 2021-02-22 14:51:10 105.205 -40
105.012 104.712 105.412 SELL 2021-02-22 20:00:09 2021-02-23 13:38:04 105.412 -40
105.94 106.24 105.54 BUY 2021-02-24 16:00:10 2021-02-25 15:46:08 106.24 30
106.209 106.509 105.809 BUY 2021-02-25 15:48:02 2021-02-26 15:31:04 106.509 30
106.525 106.825 106.125 BUY 2021-02-26 15:31:04 2021-03-01 18:13:01 106.825 30
106.817 107.117 106.417 BUY 2021-03-01 18:18:11 2021-03-03 15:39:02 107.117 30
107.125 107.425 106.725 BUY 2021-03-03 15:48:07 2021-03-04 13:34:07 107.425 30
107.424 107.724 107.024 BUY 2021-03-04 13:34:07 2021-03-04 17:25:17 107.724 30
107.703 108.003 107.303 BUY 2021-03-04 17:41:06 2021-03-05 04:16:02 108.003 30
108.062 108.362 107.662 BUY 2021-03-05 04:54:06 2021-03-05 08:21:02 108.362 30
108.364 108.664 107.964 BUY 2021-03-05 08:21:02 2021-03-08 12:53:03 108.664 30
108.665 108.965 108.265 BUY 2021-03-08 12:53:03 2021-03-09 00:20:02 108.965 30
109.104 109.404 108.704 BUY 2021-03-09 00:38:01 2021-03-09 08:38:02 108.704 -40
108.75 109.05 108.35 BUY 2021-03-10 02:10:06 2021-03-10 14:11:02 108.35 -40
108.546 108.846 108.146 BUY 2021-03-11 03:34:02 2021-03-12 06:12:03 108.846 30
108.851 109.151 108.451 BUY 2021-03-12 06:12:03 2021-03-12 08:07:13 109.151 30
109.074 109.374 108.674 BUY 2021-03-12 08:09:01 2021-03-18 03:06:05 108.674 -40
109.231 109.531 108.831 BUY 2021-03-18 07:54:10 2021-03-18 19:30:05 108.831 -40
109.093 109.393 108.693 BUY 2021-03-19 01:10:09 2021-03-19 08:13:05 108.693 -40
108.676 108.376 109.076 SELL 2021-03-19 08:13:05 2021-03-25 08:01:04 109.076 -40
109.087 109.387 108.687 BUY 2021-03-25 14:00:08 2021-03-26 08:05:04 109.387 30
109.383 109.683 108.983 BUY 2021-03-26 08:24:08 2021-03-26 11:51:04 109.683 30
109.745 110.045 109.345 BUY 2021-03-26 12:30:08 2021-03-30 06:29:05 110.045 30
110.041 110.341 109.641 BUY 2021-03-30 06:29:10 2021-03-30 10:43:05 110.341 30
110.342 110.642 109.942 BUY 2021-03-30 10:43:05 2021-03-31 00:53:06 110.642 30
110.661 110.961 110.261 BUY 2021-03-31 01:06:10 2021-04-05 13:57:09 110.261 -40
110.118 109.818 110.518 SELL 2021-04-05 14:06:09 2021-04-06 10:25:05 110.518 -40
109.943 109.643 110.343 SELL 2021-04-06 13:04:04 2021-04-07 01:07:05 109.643 30
109.66 109.36 110.06 SELL 2021-04-07 01:31:05 2021-04-08 11:24:10 109.36 30
109.359 109.059 109.759 SELL 2021-04-08 11:24:10 2021-04-08 12:40:15 109.059 30
109.072 108.772 109.472 SELL 2021-04-08 12:48:10 2021-04-09 07:12:05 109.472 -40
109.512 109.812 109.112 BUY 2021-04-13 00:36:06 2021-04-13 17:03:02 109.112 -40
109.043 108.743 109.443 SELL 2021-04-13 22:00:07 2021-04-15 08:41:03 108.743 30
108.723 108.423 109.123 SELL 2021-04-15 09:34:12 2021-04-19 07:32:02 108.423 30
108.416 108.116 108.816 SELL 2021-04-19 07:33:02 2021-04-19 08:15:12 108.116 30
108.103 107.803 108.503 SELL 2021-04-19 08:30:07 2021-04-20 07:08:05 108.503 -40
108.12 107.82 108.52 SELL 2021-04-20 15:00:10 2021-04-22 07:02:06 107.82 30
107.858 107.558 108.258 SELL 2021-04-22 07:25:05 2021-04-23 12:24:06 107.558 30
107.585 107.285 107.985 SELL 2021-04-23 12:36:10 2021-04-23 14:17:16 107.985 -40
107.987 107.687 108.387 SELL 2021-04-23 14:17:16 2021-04-26 09:03:01 107.687 30
107.696 107.396 108.096 SELL 2021-04-26 09:03:01 2021-04-26 12:19:01 108.096 -40
108.182 108.482 107.782 BUY 2021-04-27 06:08:01 2021-04-27 14:44:02 108.482 30
108.484 108.784 108.084 BUY 2021-04-27 14:44:02 2021-04-28 00:02:12 108.784 30
108.78 109.08 108.38 BUY 2021-04-28 00:02:12 2021-04-29 13:08:03 109.08 30
109.087 109.387 108.687 BUY 2021-04-29 13:08:03 2021-05-03 06:56:12 109.387 30
109.551 109.851 109.151 BUY 2021-05-03 06:56:12 2021-05-03 13:40:09 109.151 -40
109.247 109.547 108.847 BUY 2021-05-04 02:30:09 2021-05-07 12:30:17 108.847 -40
108.592 108.292 108.992 SELL 2021-05-07 12:40:09 2021-05-10 07:01:11 108.992 -40
108.726 108.426 109.126 SELL 2021-05-10 10:51:01 2021-05-11 13:03:02 108.426 30
108.432 108.132 108.832 SELL 2021-05-11 13:03:02 2021-05-12 01:21:02 108.832 -40
108.708 108.408 109.108 SELL 2021-05-12 10:43:02 2021-05-12 12:31:03 109.108 -40
109.655 109.955 109.255 BUY 2021-05-12 22:22:02 2021-05-14 08:28:13 109.255 -40
109.418 109.718 109.018 BUY 2021-05-14 17:50:07 2021-05-18 07:10:09 109.018 -40
109.02 108.72 109.42 SELL 2021-05-18 07:10:09 2021-05-19 14:04:04 108.72 30
108.716 108.416 109.116 SELL 2021-05-19 14:04:04 2021-05-19 18:06:04 109.116 -40
109.115 108.815 109.515 SELL 2021-05-19 18:06:04 2021-05-20 13:39:05 108.815 30
108.834 108.534 109.234 SELL 2021-05-20 13:43:04 2021-05-27 11:51:04 109.234 -40
109.238 109.538 108.838 BUY 2021-05-27 11:51:04 2021-05-27 13:50:09 109.538 30
109.532 109.832 109.132 BUY 2021-05-27 13:50:09 2021-05-27 15:53:04 109.832 30
109.828 110.128 109.428 BUY 2021-05-27 15:53:04 2021-05-28 12:48:04 110.128 30
110.152 110.452 109.752 BUY 2021-05-28 13:18:08 2021-05-28 17:18:14 109.752 -40
109.704 109.404 110.104 SELL 2021-05-31 10:00:09 2021-05-31 14:57:06 109.404 30
109.478 109.178 109.878 SELL 2021-05-31 15:30:16 2021-06-03 12:22:03 109.878 -40
110.283 110.583 109.883 BUY 2021-06-03 16:00:07 2021-06-04 12:30:13 109.883 -40
109.485 109.185 109.885 SELL 2021-06-07 06:09:07 2021-06-07 13:21:05 109.185 30
109.195 108.895 109.595 SELL 2021-06-07 13:21:05 2021-06-09 14:52:05 109.595 -40
109.586 109.286 109.986 SELL 2021-06-09 15:00:04 2021-06-10 21:01:05 109.286 30
109.273 108.973 109.673 SELL 2021-06-10 21:01:05 2021-06-11 13:44:06 109.673 -40
109.677 109.977 109.277 BUY 2021-06-14 07:01:06 2021-06-14 14:59:05 109.977 30
109.978 110.278 109.578 BUY 2021-06-14 14:59:05 2021-06-16 18:01:11 110.278 30
110.394 110.694 109.994 BUY 2021-06-16 18:36:10 2021-06-16 20:41:10 110.694 30
110.695 110.995 110.295 BUY 2021-06-16 20:41:10 2021-06-17 14:48:05 110.295 -40
110.256 110.556 109.856 BUY 2021-06-18 13:00:10 2021-06-22 12:08:01 110.556 30
110.65 110.95 110.25 BUY 2021-06-22 14:03:06 2021-06-23 09:59:02 110.95 30
110.959 111.259 110.559 BUY 2021-06-23 09:59:02 2021-06-25 12:30:02 110.559 -40
110.81 111.11 110.41 BUY 2021-06-25 17:10:07 2021-06-30 18:03:06 111.11 30
111.048 111.348 110.648 BUY 2021-07-01 02:00:06 2021-07-01 08:08:01 111.348 30
111.348 111.648 110.948 BUY 2021-07-01 08:08:01 2021-07-02 07:01:02 111.648 30
111.623 111.923 111.223 BUY 2021-07-02 07:05:16 2021-07-02 13:01:07 111.223 -40
110.876 110.576 111.276 SELL 2021-07-05 08:35:07 2021-07-06 14:06:05 110.576 30
110.584 110.284 110.984 SELL 2021-07-06 14:06:05 2021-07-08 05:36:02 110.284 30
110.259 109.959 110.659 SELL 2021-07-08 05:48:07 2021-07-08 07:22:04 109.959 30
109.954 109.654 110.354 SELL 2021-07-08 07:22:04 2021-07-08 12:04:04 109.654 30
109.655 109.355 110.055 SELL 2021-07-08 12:04:04 2021-07-09 05:05:17 110.055 -40
110.021 109.721 110.421 SELL 2021-07-12 08:01:04 2021-07-13 02:04:09 110.421 -40
110.288 109.988 110.688 SELL 2021-07-13 09:48:04 2021-07-14 00:33:04 110.688 -40
110.662 110.962 110.262 BUY 2021-07-14 00:38:03 2021-07-14 12:35:05 110.262 -40
109.947 109.647 110.347 SELL 2021-07-14 22:00:08 2021-07-19 11:37:11 109.647 30
109.654 109.354 110.054 SELL 2021-07-19 12:00:05 2021-07-19 13:16:11 109.354 30
109.189 108.889 109.589 SELL 2021-07-19 14:00:05 2021-07-20 03:20:00 109.589 -40
109.429 109.129 109.829 SELL 2021-07-20 04:00:05 2021-07-20 14:44:16 109.829 -40
110.225 110.525 109.825 BUY 2021-07-21 14:00:06 2021-07-23 11:31:01 110.525 30
110.531 110.831 110.131 BUY 2021-07-23 11:31:01 2021-07-26 07:30:04 110.131 -40
110.329 110.629 109.929 BUY 2021-07-26 17:50:09 2021-07-27 13:01:05 109.929 -40
109.637 109.337 110.037 SELL 2021-07-27 16:00:09 2021-07-28 11:25:05 110.037 -40
109.865 109.565 110.265 SELL 2021-07-28 20:00:10 2021-07-29 15:03:05 109.565 30
109.568 109.268 109.968 SELL 2021-07-29 15:03:05 2021-08-02 14:21:07 109.268 30
109.267 108.967 109.667 SELL 2021-08-02 14:21:07 2021-08-03 13:13:03 108.967 30
108.975 108.675 109.375 SELL 2021-08-03 13:30:02 2021-08-04 14:14:08 109.375 -40
109.384 109.084 109.784 SELL 2021-08-04 14:14:08 2021-08-06 00:05:08 109.784 -40
109.826 110.126 109.426 BUY 2021-08-06 00:47:03 2021-08-06 13:00:03 110.126 30
110.164 110.464 109.764 BUY 2021-08-06 13:18:07 2021-08-10 08:28:03 110.464 30
110.466 110.766 110.066 BUY 2021-08-10 08:28:03 2021-08-11 07:26:03 110.766 30
110.768 111.068 110.368 BUY 2021-08-11 07:26:03 2021-08-11 17:02:14 110.368 -40
110.424 110.724 110.024 BUY 2021-08-12 10:49:04 2021-08-13 14:05:04 110.024 -40
109.553 109.253 109.953 SELL 2021-08-13 20:01:03 2021-08-16 13:10:01 109.253 30
109.201 108.901 109.601 SELL 2021-08-16 13:28:01 2021-08-17 14:41:01 109.601 -40
109.778 109.478 110.178 SELL 2021-08-18 22:30:06 2021-08-19 02:32:11 110.178 -40
109.806 110.106 109.406 BUY 2021-08-19 07:11:01 2021-08-23 11:50:01 110.106 30
110.116 110.416 109.716 BUY 2021-08-23 11:50:01 2021-08-23 14:56:03 109.716 -40
109.771 110.071 109.371 BUY 2021-08-24 05:02:01 2021-08-25 14:36:12 110.071 30
110.031 110.331 109.631 BUY 2021-08-25 16:00:07 2021-08-31 14:25:16 109.631 -40
109.624 109.324 110.024 SELL 2021-08-31 14:25:16 2021-08-31 15:22:01 110.024 -40
110.022 109.722 110.422 SELL 2021-08-31 15:22:01 2021-09-03 12:30:02 109.722 30
109.855 109.555 110.255 SELL 2021-09-03 12:34:01 2021-09-07 18:49:14 110.255 -40
110.274 110.574 109.874 BUY 2021-09-07 20:00:08 2021-09-09 08:17:09 109.874 -40
109.693 109.393 110.093 SELL 2021-09-09 20:00:09 2021-09-13 06:28:11 110.093 -40
110.091 110.391 109.691 BUY 2021-09-13 06:29:15 2021-09-14 14:38:06 109.691 -40
109.711 109.411 110.111 SELL 2021-09-15 00:00:05 2021-09-15 08:16:01 109.411 30
109.421 109.121 109.821 SELL 2021-09-15 08:17:00 2021-09-15 12:26:01 109.121 30
109.12 108.82 109.52 SELL 2021-09-15 12:26:01 2021-09-16 12:31:06 109.52 -40
109.978 110.278 109.578 BUY 2021-09-17 12:00:06 2021-09-20 10:40:02 109.578 -40
109.373 109.073 109.773 SELL 2021-09-20 22:00:07 2021-09-22 18:41:03 109.773 -40
109.822 110.122 109.422 BUY 2021-09-23 06:00:08 2021-09-23 13:40:03 110.122 30
110.124 110.424 109.724 BUY 2021-09-23 13:40:07 2021-09-24 03:25:03 110.424 30
110.419 110.719 110.019 BUY 2021-09-24 03:30:07 2021-09-24 14:17:03 110.719 30
110.717 111.017 110.317 BUY 2021-09-24 14:17:03 2021-09-27 11:57:04 111.017 30
111.025 111.325 110.625 BUY 2021-09-27 11:57:04 2021-09-28 06:36:04 111.325 30
111.324 111.624 110.924 BUY 2021-09-28 06:36:04 2021-09-28 12:42:10 111.624 30
111.623 111.923 111.223 BUY 2021-09-28 12:42:10 2021-09-29 08:24:05 111.223 -40
111.558 111.858 111.158 BUY 2021-09-29 13:00:10 2021-09-29 14:32:05 111.858 30
111.859 112.159 111.459 BUY 2021-09-29 14:32:05 2021-09-30 15:16:15 111.459 -40
110.865 110.565 111.265 SELL 2021-10-04 14:39:04 2021-10-05 11:21:04 111.265 -40
111.662 111.962 111.262 BUY 2021-10-06 08:00:09 2021-10-06 14:01:04 111.262 -40
111.483 111.783 111.083 BUY 2021-10-07 02:10:09 2021-10-08 01:23:04 111.783 30
111.79 112.09 111.39 BUY 2021-10-08 01:30:09 2021-10-08 15:25:05 112.09 30
112.105 112.405 111.705 BUY 2021-10-08 15:25:05 2021-10-11 01:32:02 112.405 30
112.36 112.66 111.96 BUY 2021-10-11 01:33:01 2021-10-11 03:26:17 112.66 30
112.651 112.951 112.251 BUY 2021-10-11 03:36:06 2021-10-11 09:17:02 112.951 30
112.957 113.257 112.557 BUY 2021-10-11 09:17:02 2021-10-11 14:45:02 113.257 30
113.272 113.572 112.872 BUY 2021-10-11 14:45:02 2021-10-12 12:35:02 113.572 30
113.635 113.935 113.235 BUY 2021-10-12 12:35:02 2021-10-13 14:51:12 113.235 -40
113.515 113.815 113.115 BUY 2021-10-14 02:00:06 2021-10-14 23:37:02 113.815 30
113.82 114.12 113.42 BUY 2021-10-14 23:37:02 2021-10-15 05:49:12 114.12 30
114.113 114.413 113.713 BUY 2021-10-15 05:49:12 2021-10-15 12:53:02 114.413 30
114.411 114.711 114.011 BUY 2021-10-15 12:53:02 2021-10-15 14:53:02 114.011 -40
114 114.3 113.6 BUY 2021-10-15 14:53:02 2021-10-15 15:42:07 114.3 30
114.295 114.595 113.895 BUY 2021-10-15 15:42:07 2021-10-19 07:27:02 113.895 -40
114.241 114.541 113.841 BUY 2021-10-19 12:20:07 2021-10-19 23:23:12 114.541 30
114.534 114.834 114.134 BUY 2021-10-19 23:43:01 2021-10-20 13:07:12 114.134 -40
114.345 114.645 113.945 BUY 2021-10-20 22:21:06 2021-10-21 06:41:02 113.945 -40
114.011 113.711 114.411 SELL 2021-10-21 20:00:06 2021-10-22 13:12:02 113.711 30
113.713 113.413 114.113 SELL 2021-10-22 13:12:02 2021-10-22 18:58:02 113.413 30
113.413 113.113 113.813 SELL 2021-10-22 18:58:02 2021-10-25 01:15:02 113.813 -40
113.781 113.481 114.181 SELL 2021-10-25 01:17:06 2021-10-26 13:33:11 114.181 -40
114.159 114.459 113.759 BUY 2021-10-26 18:00:06 2021-10-27 07:46:02 113.759 -40
113.785 113.485 114.185 SELL 2021-10-27 18:00:06 2021-10-28 13:30:02 113.485 30
113.453 113.153 113.853 SELL 2021-10-28 13:38:02 2021-10-29 11:39:02 113.853 -40
114.244 114.544 113.844 BUY 2021-11-01 06:19:09 2021-11-02 04:33:05 113.844 -40
113.783 114.083 113.383 BUY 2021-11-02 15:51:15 2021-11-03 14:09:05 114.083 30
114.113 114.413 113.713 BUY 2021-11-03 14:24:10 2021-11-04 14:25:06 113.713 -40
113.694 113.394 114.094 SELL 2021-11-05 04:00:10 2021-11-05 16:41:06 113.394 30
113.388 113.088 113.788 SELL 2021-11-05 16:41:06 2021-11-08 15:13:07 113.088 30
113.08 112.78 113.48 SELL 2021-11-08 15:13:07 2021-11-09 05:03:15 112.78 30
112.78 112.48 113.18 SELL 2021-11-09 05:03:15 2021-11-10 09:21:01 113.18 -40
114.086 114.386 113.686 BUY 2021-11-11 03:00:06 2021-11-16 13:31:01 114.386 30
114.365 114.665 113.965 BUY 2021-11-16 13:31:16 2021-11-16 19:35:06 114.665 30
114.665 114.965 114.265 BUY 2021-11-16 19:35:06 2021-11-17 17:26:01 114.265 -40
114.204 114.504 113.804 BUY 2021-11-18 10:30:06 2021-11-19 09:07:02 114.504 30
114.455 114.755 114.055 BUY 2021-11-19 09:16:06 2021-11-19 09:31:02 114.055 -40
113.87 113.57 114.27 SELL 2021-11-19 15:00:06 2021-11-22 14:00:04 114.27 -40
114.947 115.247 114.547 BUY 2021-11-22 20:00:10 2021-11-23 08:32:15 114.547 -40
115.015 115.315 114.615 BUY 2021-11-23 12:30:05 2021-11-24 14:11:01 115.315 30
115.345 115.645 114.945 BUY 2021-11-24 14:11:05 2021-11-26 00:07:01 114.945 -40
113.205 112.905 113.605 SELL 2021-11-26 16:06:05 2021-11-29 12:22:01 113.605 -40
113.592 113.292 113.992 SELL 2021-11-29 12:22:01 2021-11-30 05:16:04 113.292 30
113.187 112.887 113.587 SELL 2021-11-30 05:30:08 2021-11-30 08:42:04 112.887 30
112.888 112.588 113.288 SELL 2021-11-30 08:42:04 2021-11-30 14:46:05 112.588 30
112.657 112.357 113.057 SELL 2021-11-30 14:56:14 2021-11-30 15:36:05 113.057 -40
113.044 112.744 113.444 SELL 2021-11-30 15:36:05 2021-11-30 15:52:05 113.444 -40
113.542 113.242 113.942 SELL 2021-11-30 16:00:09 2021-11-30 16:46:05 113.242 30
113.224 112.924 113.624 SELL 2021-11-30 16:46:05 2021-12-01 14:34:05 112.924 30
112.926 112.626 113.326 SELL 2021-12-01 14:34:05 2021-12-03 06:58:05 113.326 -40
113.019 112.719 113.419 SELL 2021-12-03 16:48:09 2021-12-03 18:35:15 112.719 30
112.719 112.419 113.119 SELL 2021-12-03 18:35:15 2021-12-06 08:11:12 113.119 -40
113.166 113.466 112.766 BUY 2021-12-06 08:12:09 2021-12-06 15:54:05 113.466 30
113.456 113.756 113.056 BUY 2021-12-06 16:12:10 2021-12-07 13:57:13 113.756 30
113.755 114.055 113.355 BUY 2021-12-07 13:57:13 2021-12-08 07:28:13 113.355 -40
113.56 113.86 113.16 BUY 2021-12-08 10:12:03 2021-12-08 13:32:08 113.86 30
113.851 114.151 113.451 BUY 2021-12-08 13:32:08 2021-12-09 08:01:03 113.451 -40
113.636 113.936 113.236 BUY 2021-12-09 18:20:07 2021-12-10 16:14:04 113.236 -40
113.493 113.793 113.093 BUY 2021-12-13 00:50:16 2021-12-15 10:47:02 113.793 30
113.813 114.113 113.413 BUY 2021-12-15 10:54:06 2021-12-15 19:00:09 114.113 30
114.211 114.511 113.811 BUY 2021-12-15 19:18:06 2021-12-16 14:09:12 113.811 -40
113.513 113.213 113.913 SELL 2021-12-17 15:37:02 2021-12-21 15:11:04 113.913 -40
114.191 114.491 113.791 BUY 2021-12-21 18:00:08 2021-12-24 00:50:03 114.491 30
114.492 114.792 114.092 BUY 2021-12-24 00:50:03 2021-12-27 15:30:02 114.792 30
114.8 115.1 114.4 BUY 2021-12-27 15:30:02 2021-12-30 05:57:00 115.1 30
115.499 115.799 115.099 BUY 2022-01-31 12:01:04 2022-01-31 18:06:04 115.099 -40
114.995 114.695 115.395 SELL 2022-01-31 20:00:11 2022-02-01 09:55:10 114.695 30
114.668 114.368 115.068 SELL 2022-02-01 10:24:10 2022-02-02 10:18:15 114.368 30
114.358 114.058 114.758 SELL 2022-02-02 10:18:15 2022-02-03 09:49:05 114.758 -40
114.864 114.564 115.264 SELL 2022-02-04 11:50:10 2022-02-04 13:34:06 115.264 -40
115.24 115.54 114.84 BUY 2022-02-04 18:00:10 2022-02-08 07:24:08 115.54 30
115.54 115.84 115.14 BUY 2022-02-08 07:24:08 2022-02-10 09:30:03 115.84 30
115.836 116.136 115.436 BUY 2022-02-10 09:38:03 2022-02-10 13:34:09 116.136 30
116.287 116.587 115.887 BUY 2022-02-10 14:12:08 2022-02-10 15:32:03 115.887 -40
115.858 116.158 115.458 BUY 2022-02-10 15:32:03 2022-02-11 00:22:09 116.158 30
116.161 116.461 115.761 BUY 2022-02-11 00:22:09 2022-02-11 18:35:03 115.761 -40
115.48 115.78 115.08 BUY 2022-02-14 14:20:10 2022-02-15 14:35:06 115.78 30
115.619 115.919 115.219 BUY 2022-02-15 20:00:10 2022-02-17 03:55:07 115.219 -40
115.238 114.938 115.638 SELL 2022-02-17 04:24:10 2022-02-17 13:41:12 114.938 30
114.923 114.623 115.323 SELL 2022-02-17 13:41:12 2022-02-21 23:02:02 114.623 30
114.563 114.263 114.963 SELL 2022-02-21 23:12:05 2022-02-22 11:51:16 114.963 -40
114.972 114.672 115.372 SELL 2022-02-23 18:30:06 2022-02-24 03:56:01 114.672 30
114.703 114.403 115.103 SELL 2022-02-24 04:00:00 2022-02-24 07:20:16 114.403 30
114.407 114.107 114.807 SELL 2022-02-24 07:20:16 2022-02-24 11:52:01 114.807 -40
114.818 114.518 115.218 SELL 2022-02-24 11:52:01 2022-02-24 15:03:06 115.218 -40
115.54 115.84 115.14 BUY 2022-02-25 00:00:06 2022-02-28 16:01:12 115.14 -40
115.175 115.475 114.775 BUY 2022-03-01 03:00:12 2022-03-01 09:37:12 114.775 -40
114.84 114.54 115.24 SELL 2022-03-01 20:00:07 2022-03-02 08:23:07 115.24 -40
115.592 115.892 115.192 BUY 2022-03-02 18:00:07 2022-03-04 14:58:03 115.192 -40
114.853 114.553 115.253 SELL 2022-03-06 22:16:05 2022-03-07 12:53:03 115.253 -40
115.598 115.898 115.198 BUY 2022-03-08 18:00:09 2022-03-09 01:22:04 115.898 30
115.901 116.201 115.501 BUY 2022-03-09 01:22:04 2022-03-10 23:31:04 116.201 30
116.194 116.494 115.794 BUY 2022-03-10 23:31:04 2022-03-11 04:16:04 116.494 30
116.495 116.795 116.095 BUY 2022-03-11 04:16:04 2022-03-11 08:11:09 116.795 30
116.795 117.095 116.395 BUY 2022-03-11 08:11:09 2022-03-11 16:24:05 117.095 30
117.128 117.428 116.728 BUY 2022-03-11 16:48:09 2022-03-13 22:26:02 117.428 30
117.426 117.726 117.026 BUY 2022-03-13 22:26:02 2022-03-14 01:53:02 117.726 30
117.723 118.023 117.323 BUY 2022-03-14 01:53:02 2022-03-14 10:54:04 118.023 30
117.998 118.298 117.598 BUY 2022-03-14 11:04:13 2022-03-15 01:19:02 118.298 30
118.332 118.632 117.932 BUY 2022-03-15 01:19:02 2022-03-15 07:13:03 117.932 -40
118.016 118.316 117.616 BUY 2022-03-15 07:36:07 2022-03-15 16:56:09 118.316 30
118.319 118.619 117.919 BUY 2022-03-15 16:56:09 2022-03-16 17:49:09 118.619 30
118.619 118.919 118.219 BUY 2022-03-16 17:49:09 2022-03-16 18:11:05 118.919 30
118.966 119.266 118.566 BUY 2022-03-16 18:36:09 2022-03-17 10:03:05 118.566 -40
118.804 119.104 118.404 BUY 2022-03-17 13:41:05 2022-03-17 15:56:15 118.404 -40
118.721 119.021 118.321 BUY 2022-03-18 01:10:15 2022-03-18 10:23:06 119.021 30
119.022 119.322 118.622 BUY 2022-03-18 10:30:10 2022-03-18 13:12:06 119.322 30
119.329 119.629 118.929 BUY 2022-03-18 13:18:10 2022-03-22 00:02:05 119.629 30
119.63 119.93 119.23 BUY 2022-03-22 00:02:05 2022-03-22 00:45:06 119.93 30
119.858 120.158 119.458 BUY 2022-03-22 01:04:05 2022-03-22 04:20:06 120.158 30
120.164 120.464 119.764 BUY 2022-03-22 04:20:06 2022-03-22 06:55:06 120.464 30
120.455 120.755 120.055 BUY 2022-03-22 06:55:06 2022-03-22 09:52:03 120.755 30
120.755 121.055 120.355 BUY 2022-03-22 09:52:03 2022-03-22 22:56:03 121.055 30
121.15 121.45 120.75 BUY 2022-03-22 23:00:07 2022-03-23 12:13:02 120.75 -40
121.039 121.339 120.639 BUY 2022-03-23 16:50:07 2022-03-24 05:36:08 121.339 30
121.355 121.655 120.955 BUY 2022-03-24 05:48:07 2022-03-24 07:07:03 121.655 30
121.657 121.957 121.257 BUY 2022-03-24 07:12:07 2022-03-24 13:55:03 121.957 30
121.944 122.244 121.544 BUY 2022-03-24 14:12:07 2022-03-24 16:35:03 122.244 30
122.267 122.567 121.867 BUY 2022-03-24 16:35:03 2022-03-25 01:23:03 121.867 -40
121.745 122.045 121.345 BUY 2022-03-25 01:24:07 2022-03-25 04:20:03 121.345 -40
122.133 122.433 121.733 BUY 2022-03-25 14:00:08 2022-03-28 01:13:11 122.433 30
122.801 123.101 122.401 BUY 2022-03-28 01:30:10 2022-03-28 03:54:11 123.101 30
123.12 123.42 122.72 BUY 2022-03-28 03:54:11 2022-03-28 07:02:06 123.42 30
123.438 123.738 123.038 BUY 2022-03-28 07:02:06 2022-03-28 07:27:06 123.738 30
123.741 124.041 123.341 BUY 2022-03-28 07:27:06 2022-03-28 08:21:11 124.041 30
124.018 124.318 123.618 BUY 2022-03-28 08:21:11 2022-03-28 08:38:16 124.318 30
124.617 124.917 124.217 BUY 2022-03-28 09:12:10 2022-03-28 09:48:11 124.217 -40
124.233 124.533 123.833 BUY 2022-03-28 09:48:11 2022-03-28 10:33:06 123.833 -40
123.809 124.109 123.409 BUY 2022-03-28 10:33:06 2022-03-28 10:49:06 124.109 30
124.16 124.46 123.76 BUY 2022-03-28 10:49:06 2022-03-28 12:19:16 123.76 -40
123.76 124.06 123.36 BUY 2022-03-28 12:19:16 2022-03-28 15:04:06 123.36 -40
123.361 123.661 122.961 BUY 2022-03-28 15:04:06 2022-03-28 18:20:06 123.661 30
123.751 124.051 123.351 BUY 2022-03-28 19:30:10 2022-03-28 22:49:16 124.051 30
124.073 124.373 123.673 BUY 2022-03-28 22:49:16 2022-03-28 23:50:06 123.673 -40
123.657 123.957 123.257 BUY 2022-03-28 23:50:06 2022-03-29 00:53:06 123.957 30
123.977 124.277 123.577 BUY 2022-03-29 00:53:06 2022-03-29 00:58:16 124.277 30
124.174 124.474 123.774 BUY 2022-03-29 00:59:05 2022-03-29 01:12:06 123.774 -40
123.806 124.106 123.406 BUY 2022-03-29 01:12:06 2022-03-29 02:53:06 123.406 -40
123.729 124.029 123.329 BUY 2022-03-29 09:48:06 2022-03-29 12:09:16 123.329 -40
121.954 122.254 121.554 BUY 2022-03-30 23:10:10 2022-03-31 00:18:06 122.254 30
121.66 121.36 122.06 SELL 2022-03-31 06:50:10 2022-03-31 08:51:06 122.06 -40
122.094 121.794 122.494 SELL 2022-03-31 08:51:06 2022-03-31 10:41:06 121.794 30
121.799 121.499 122.199 SELL 2022-03-31 10:41:06 2022-03-31 14:51:06 121.499 30
121.501 121.201 121.901 SELL 2022-03-31 14:51:06 2022-04-01 00:09:06 121.901 -40
122.599 122.899 122.199 BUY 2022-04-01 16:00:10 2022-04-04 14:07:05 122.899 30
122.921 123.221 122.521 BUY 2022-04-04 14:07:05 2022-04-05 00:46:04 122.521 -40
122.93 123.23 122.53 BUY 2022-04-05 07:54:10 2022-04-05 14:20:05 123.23 30
123.387 123.687 122.987 BUY 2022-04-05 14:36:15 2022-04-05 23:52:05 123.687 30
123.966 124.266 123.566 BUY 2022-04-06 01:48:10 2022-04-06 18:03:11 123.566 -40
123.881 124.181 123.481 BUY 2022-04-06 22:30:10 2022-04-07 22:51:06 124.181 30
124.084 124.384 123.684 BUY 2022-04-07 23:01:11 2022-04-08 01:12:01 123.684 -40
123.706 124.006 123.306 BUY 2022-04-08 01:24:05 2022-04-08 06:02:01 124.006 30
124.005 124.305 123.605 BUY 2022-04-08 06:02:01 2022-04-08 12:32:16 124.305 30
124.357 124.657 123.957 BUY 2022-04-08 12:36:06 2022-04-08 13:26:01 124.657 30
124.576 124.876 124.176 BUY 2022-04-08 13:27:11 2022-04-11 09:18:09 124.876 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:09 2022-04-11 12:00:04 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:04 2022-04-12 00:09:04 125.288 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.595 125.895 125.195 BUY 2022-04-12 06:12:09 2022-04-12 12:48:05 125.195 -40
125.398 125.698 124.998 BUY 2022-04-12 22:20:10 2022-04-13 05:08:05 125.698 30
125.706 126.006 125.306 BUY 2022-04-13 05:08:05 2022-04-13 06:23:10 126.006 30
125.995 126.295 125.595 BUY 2022-04-13 06:42:09 2022-04-13 15:54:06 125.595 -40
125.539 125.839 125.139 BUY 2022-04-14 13:10:06 2022-04-14 13:46:07 125.839 30
125.838 126.138 125.438 BUY 2022-04-14 14:12:06 2022-04-14 23:20:02 126.138 30
126.157 126.457 125.757 BUY 2022-04-15 00:00:07 2022-04-15 01:05:03 126.457 30
126.321 126.621 125.921 BUY 2022-04-15 01:24:06 2022-04-15 06:41:02 126.621 30
126.635 126.935 126.235 BUY 2022-04-15 06:41:02 2022-04-18 16:55:02 126.935 30
126.936 127.236 126.536 BUY 2022-04-18 16:55:02 2022-04-19 00:44:03 127.236 30
127.417 127.717 127.017 BUY 2022-04-19 01:18:07 2022-04-19 02:31:03 127.717 30
127.746 128.046 127.346 BUY 2022-04-19 02:42:07 2022-04-19 04:38:13 128.046 30
128.045 128.345 127.645 BUY 2022-04-19 04:38:13 2022-04-19 08:33:13 128.345 30
128.367 128.667 127.967 BUY 2022-04-19 08:33:13 2022-04-19 13:05:03 128.667 30
128.629 128.929 128.229 BUY 2022-04-19 13:13:03 2022-04-19 19:30:03 128.929 30
128.932 129.232 128.532 BUY 2022-04-19 19:30:03 2022-04-19 22:20:03 129.232 30
129.245 129.545 128.845 BUY 2022-04-19 22:21:03 2022-04-20 02:25:08 128.845 -40
128.827 129.127 128.427 BUY 2022-04-20 02:25:08 2022-04-20 03:11:08 128.427 -40
128.407 128.707 128.007 BUY 2022-04-20 03:11:08 2022-04-20 05:37:03 128.707 30
128.079 128.379 127.679 BUY 2022-04-20 23:50:08 2022-04-21 00:34:13 128.379 30
128.366 128.666 127.966 BUY 2022-04-21 00:36:03 2022-04-21 06:42:04 127.966 -40
127.904 128.204 127.504 BUY 2022-04-21 06:42:04 2022-04-21 08:31:04 128.204 30
128.304 128.604 127.904 BUY 2022-04-21 12:30:08 2022-04-21 15:43:04 128.604 30
128.666 128.966 128.266 BUY 2022-04-21 15:43:04 2022-04-21 17:54:04 128.266 -40
128.26 128.56 127.86 BUY 2022-04-21 17:54:04 2022-04-22 00:51:09 128.56 30
128.559 128.859 128.159 BUY 2022-04-22 00:51:09 2022-04-22 04:21:04 128.159 -40
128.177 128.477 127.777 BUY 2022-04-22 04:21:04 2022-04-22 09:32:04 128.477 30
128.467 128.767 128.067 BUY 2022-04-22 10:20:08 2022-04-22 15:10:09 128.767 30
128.763 129.063 128.363 BUY 2022-04-22 15:10:09 2022-04-22 15:15:14 129.063 30
128.863 129.163 128.463 BUY 2022-04-22 15:24:08 2022-04-22 17:48:04 128.463 -40
128.469 128.769 128.069 BUY 2022-04-22 17:48:04 2022-04-25 06:49:04 128.069 -40
127.835 127.535 128.235 SELL 2022-04-25 18:00:10 2022-04-26 00:28:06 127.535 30
127.414 127.114 127.814 SELL 2022-04-26 00:36:10 2022-04-26 02:59:15 127.814 -40
127.817 127.517 128.217 SELL 2022-04-26 02:59:15 2022-04-26 11:35:05 127.517 30
127.511 127.211 127.911 SELL 2022-04-26 11:35:05 2022-04-26 12:57:16 127.211 30
127.152 126.852 127.552 SELL 2022-04-26 13:12:10 2022-04-26 17:56:11 127.552 -40
127.551 127.251 127.951 SELL 2022-04-26 17:56:11 2022-04-26 20:31:01 127.251 30
127.251 126.951 127.651 SELL 2022-04-26 20:31:01 2022-04-26 22:04:01 126.951 30
127.015 126.715 127.415 SELL 2022-04-26 22:05:00 2022-04-27 00:18:11 127.415 -40
127.42 127.12 127.82 SELL 2022-04-27 00:18:11 2022-04-27 06:03:01 127.82 -40
129.66 129.96 129.26 BUY 2022-04-28 04:00:06 2022-04-28 05:36:07 129.96 30
129.995 130.295 129.595 BUY 2022-04-28 05:36:07 2022-04-28 06:51:02 130.295 30
130.315 130.615 129.915 BUY 2022-04-28 06:51:02 2022-04-28 06:58:02 130.615 30
130.625 130.925 130.225 BUY 2022-04-28 06:58:02 2022-04-28 07:18:02 130.225 -40
130.183 130.483 129.783 BUY 2022-04-28 07:18:02 2022-04-28 07:45:17 130.483 30
130.508 130.808 130.108 BUY 2022-04-28 07:45:17 2022-04-28 08:51:07 130.808 30
130.835 131.135 130.435 BUY 2022-04-28 08:51:07 2022-04-28 09:28:02 130.435 -40
130.503 130.803 130.103 BUY 2022-04-28 09:28:02 2022-04-28 11:51:02 130.803 30
130.813 131.113 130.413 BUY 2022-04-28 11:51:02 2022-04-28 12:34:02 130.413 -40
130.368 130.668 129.968 BUY 2022-04-28 12:34:02 2022-04-28 12:41:16 130.668 30
130.665 130.965 130.265 BUY 2022-04-28 12:41:16 2022-04-28 14:15:02 130.965 30
130.951 131.251 130.551 BUY 2022-04-28 14:15:06 2022-04-29 00:59:12 130.551 -40
130.555 130.855 130.155 BUY 2022-04-29 00:59:12 2022-04-29 07:08:17 130.155 -40
129.881 129.581 130.281 SELL 2022-05-02 09:50:15 2022-05-02 15:14:03 130.281 -40
129.981 129.681 130.381 SELL 2022-05-03 00:36:08 2022-05-04 18:48:04 129.681 30
129.154 128.854 129.554 SELL 2022-05-04 19:18:08 2022-05-05 01:20:09 128.854 30
128.843 128.543 129.243 SELL 2022-05-05 01:20:09 2022-05-05 04:26:04 129.243 -40
129.259 128.959 129.659 SELL 2022-05-05 04:26:04 2022-05-05 07:39:04 129.659 -40
130.521 130.821 130.121 BUY 2022-05-06 08:00:08 2022-05-09 05:39:07 130.821 30
131.037 131.337 130.637 BUY 2022-05-09 05:39:07 2022-05-09 06:55:06 131.337 30
131.138 131.438 130.738 BUY 2022-05-09 07:03:16 2022-05-09 12:21:16 130.738 -40
130.629 130.929 130.229 BUY 2022-05-09 12:42:06 2022-05-09 15:24:06 130.229 -40
130.423 130.723 130.023 BUY 2022-05-10 06:40:06 2022-05-10 08:40:01 130.023 -40
130.338 130.638 129.938 BUY 2022-05-10 17:30:07 2022-05-11 07:33:07 129.938 -40
129.737 129.437 130.137 SELL 2022-05-11 10:00:07 2022-05-11 12:30:02 130.137 -40
130.179 129.879 130.579 SELL 2022-05-11 12:30:02 2022-05-11 12:39:02 130.579 -40
130.604 130.304 131.004 SELL 2022-05-11 12:39:02 2022-05-11 13:25:02 130.304 30
130.271 129.971 130.671 SELL 2022-05-11 13:25:02 2022-05-11 13:50:02 129.971 30
129.961 129.661 130.361 SELL 2022-05-11 13:50:02 2022-05-11 17:14:02 129.661 30
129.632 129.332 130.032 SELL 2022-05-11 17:14:02 2022-05-11 20:12:02 130.032 -40
130.049 129.749 130.449 SELL 2022-05-11 20:12:02 2022-05-12 00:01:02 129.749 30
129.752 129.452 130.152 SELL 2022-05-12 00:01:02 2022-05-12 06:23:03 129.452 30
129.3 129 129.7 SELL 2022-05-12 06:30:07 2022-05-12 07:07:02 129 30
128.948 128.648 129.348 SELL 2022-05-12 07:12:07 2022-05-12 07:39:03 128.648 30
128.869 128.569 129.269 SELL 2022-05-12 07:46:02 2022-05-12 08:11:07 128.569 30
128.543 128.243 128.943 SELL 2022-05-12 08:11:07 2022-05-12 12:38:03 128.243 30
128.186 127.886 128.586 SELL 2022-05-12 12:38:03 2022-05-12 13:34:03 127.886 30
127.878 127.578 128.278 SELL 2022-05-12 13:55:02 2022-05-12 15:08:08 128.278 -40
128.269 127.969 128.669 SELL 2022-05-12 15:08:08 2022-05-13 00:43:03 128.669 -40
128.774 128.474 129.174 SELL 2022-05-16 02:20:15 2022-05-16 07:29:06 129.174 -40
129.169 128.869 129.569 SELL 2022-05-16 07:29:06 2022-05-16 12:04:05 129.569 -40
129.099 128.799 129.499 SELL 2022-05-16 14:50:10 2022-05-17 08:18:05 129.499 -40
129.287 128.987 129.687 SELL 2022-05-17 18:00:10 2022-05-18 04:16:10 128.987 30
128.985 128.685 129.385 SELL 2022-05-18 04:16:10 2022-05-18 13:15:11 128.685 30
128.524 128.224 128.924 SELL 2022-05-18 13:42:11 2022-05-18 15:29:06 128.224 30
128.206 127.906 128.606 SELL 2022-05-18 15:29:06 2022-05-19 00:00:05 127.906 30
128.181 127.881 128.581 SELL 2022-05-19 00:07:16 2022-05-19 01:08:06 128.581 -40
128.581 128.281 128.981 SELL 2022-05-19 01:08:06 2022-05-19 07:24:16 128.281 30
128.037 127.737 128.437 SELL 2022-05-19 07:50:10 2022-05-19 09:54:06 127.737 30
127.735 127.435 128.135 SELL 2022-05-19 09:54:06 2022-05-19 12:35:06 127.435 30
127.399 127.099 127.799 SELL 2022-05-19 12:35:06 2022-05-19 12:52:11 127.099 30
127.098 126.798 127.498 SELL 2022-05-19 12:52:11 2022-05-19 15:38:07 127.498 -40
127.552 127.252 127.952 SELL 2022-05-19 15:38:07 2022-05-20 00:47:06 127.952 -40
127.711 127.411 128.111 SELL 2022-05-20 06:50:10 2022-05-20 09:03:11 128.111 -40
127.743 127.443 128.143 SELL 2022-05-20 16:11:07 2022-05-23 01:54:03 127.443 30
127.29 126.99 127.69 SELL 2022-05-23 02:12:08 2022-05-23 05:54:04 127.69 -40
127.718 127.418 128.118 SELL 2022-05-23 05:54:04 2022-05-23 10:19:04 127.418 30
127.387 127.087 127.787 SELL 2022-05-23 10:19:04 2022-05-23 12:48:04 127.787 -40
127.808 127.508 128.208 SELL 2022-05-23 12:48:04 2022-05-23 14:03:14 127.508 30
127.531 127.231 127.931 SELL 2022-05-23 14:40:09 2022-05-23 16:30:09 127.931 -40
127.738 127.438 128.138 SELL 2022-05-24 04:02:14 2022-05-24 07:08:04 127.438 30
127.431 127.131 127.831 SELL 2022-05-24 07:08:04 2022-05-24 09:33:05 127.131 30
127.085 126.785 127.485 SELL 2022-05-24 09:33:05 2022-05-24 10:44:04 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:04 2022-05-24 12:58:04 127.2 30
127.224 126.924 127.624 SELL 2022-05-24 12:58:09 2022-05-24 13:33:05 126.924 30
126.643 126.343 127.043 SELL 2022-05-24 13:54:09 2022-05-25 01:09:05 127.043 -40
126.99 126.69 127.39 SELL 2022-05-25 01:11:04 2022-05-25 14:32:05 127.39 -40
126.831 126.531 127.231 SELL 2022-05-26 07:12:09 2022-05-26 12:48:15 127.231 -40
127.227 126.927 127.627 SELL 2022-05-26 12:48:15 2022-05-27 00:43:06 126.927 30
126.921 126.621 127.321 SELL 2022-05-27 00:43:06 2022-05-30 07:59:02 127.321 -40
127.42 127.72 127.02 BUY 2022-05-30 12:00:07 2022-05-30 12:41:02 127.72 30
127.705 128.005 127.305 BUY 2022-05-30 14:00:07 2022-05-31 00:14:02 128.005 30
128.169 128.469 127.769 BUY 2022-05-31 00:36:07 2022-05-31 06:08:08 127.769 -40
127.771 128.071 127.371 BUY 2022-05-31 06:08:08 2022-05-31 10:52:03 128.071 30
128.071 128.371 127.671 BUY 2022-05-31 10:52:03 2022-05-31 12:25:13 128.371 30
128.396 128.696 127.996 BUY 2022-05-31 12:30:07 2022-05-31 13:10:08 128.696 30
128.657 128.957 128.257 BUY 2022-05-31 13:12:02 2022-06-01 01:11:08 128.957 30
129.08 129.38 128.68 BUY 2022-06-01 01:48:07 2022-06-01 06:59:03 129.38 30
129.386 129.686 128.986 BUY 2022-06-01 06:59:03 2022-06-01 14:05:13 129.686 30
129.844 130.144 129.444 BUY 2022-06-01 14:36:03 2022-06-01 17:01:03 130.144 30
130.151 130.451 129.751 BUY 2022-06-01 17:01:03 2022-06-02 09:34:05 129.751 -40
129.855 130.155 129.455 BUY 2022-06-02 20:00:08 2022-06-03 10:29:04 130.155 30
130.149 130.449 129.749 BUY 2022-06-03 10:29:04 2022-06-03 12:36:04 130.449 30
130.471 130.771 130.071 BUY 2022-06-03 12:36:09 2022-06-03 15:39:04 130.771 30
130.771 131.071 130.371 BUY 2022-06-03 15:39:04 2022-06-06 14:16:03 131.071 30
131.073 131.373 130.673 BUY 2022-06-06 14:16:03 2022-06-06 14:38:03 131.373 30
131.318 131.618 130.918 BUY 2022-06-06 14:48:12 2022-06-06 15:24:02 131.618 30
131.658 131.958 131.258 BUY 2022-06-06 15:30:07 2022-06-06 18:46:02 131.958 30
131.969 132.269 131.569 BUY 2022-06-06 18:46:02 2022-06-06 23:36:02 132.269 30
132.211 132.511 131.811 BUY 2022-06-06 23:56:02 2022-06-07 01:16:03 132.511 30
132.623 132.923 132.223 BUY 2022-06-07 01:18:07 2022-06-07 04:59:02 132.923 30
132.924 133.224 132.524 BUY 2022-06-07 04:59:02 2022-06-07 13:48:03 132.524 -40
132.524 132.824 132.124 BUY 2022-06-07 13:48:03 2022-06-07 23:30:02 132.824 30
132.789 133.089 132.389 BUY 2022-06-07 23:33:03 2022-06-08 01:02:08 133.089 30
133.16 133.46 132.76 BUY 2022-06-08 01:06:08 2022-06-08 07:25:03 133.46 30
133.481 133.781 133.081 BUY 2022-06-08 07:25:03 2022-06-08 08:36:03 133.781 30
133.749 134.049 133.349 BUY 2022-06-08 08:48:08 2022-06-08 10:47:13 134.049 30
134.048 134.348 133.648 BUY 2022-06-08 10:47:13 2022-06-08 12:37:03 134.348 30
134.345 134.645 133.945 BUY 2022-06-08 12:37:03 2022-06-08 14:15:08 133.945 -40
133.941 134.241 133.541 BUY 2022-06-08 14:15:08 2022-06-08 19:38:13 134.241 30
134.239 134.539 133.839 BUY 2022-06-08 19:38:13 2022-06-09 03:51:03 133.839 -40
133.968 134.268 133.568 BUY 2022-06-09 04:00:02 2022-06-09 07:23:03 133.568 -40
134.213 134.513 133.813 BUY 2022-06-09 14:50:14 2022-06-10 05:09:04 133.813 -40
134.222 134.522 133.822 BUY 2022-06-10 13:40:09 2022-06-13 07:30:10 134.522 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:10 2022-06-13 08:44:05 134.321 -40
134.496 134.796 134.096 BUY 2022-06-13 20:30:10 2022-06-14 00:16:05 134.096 -40
134.118 134.418 133.718 BUY 2022-06-14 00:16:05 2022-06-14 02:19:05 134.418 30
134.427 134.727 134.027 BUY 2022-06-14 02:30:10 2022-06-14 03:32:06 134.727 30
134.651 134.951 134.251 BUY 2022-06-14 03:38:05 2022-06-14 08:20:15 134.251 -40
134.245 134.545 133.845 BUY 2022-06-14 08:20:15 2022-06-14 11:23:15 134.545 30
134.547 134.847 134.147 BUY 2022-06-14 12:11:05 2022-06-14 15:11:06 134.847 30
134.902 135.202 134.502 BUY 2022-06-14 15:18:10 2022-06-14 19:00:06 135.202 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:06 2022-06-15 00:53:06 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:06 2022-06-15 01:58:05 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:05 2022-06-15 05:13:06 134.816 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:06 2022-06-15 09:58:06 134.399 -40
134.603 134.903 134.203 BUY 2022-06-16 02:00:06 2022-06-16 06:02:01 134.203 -40
134.196 134.496 133.796 BUY 2022-06-16 06:02:01 2022-06-16 06:51:01 134.496 30
134.475 134.775 134.075 BUY 2022-06-16 06:51:01 2022-06-16 08:10:12 134.075 -40
134.085 134.385 133.685 BUY 2022-06-16 08:10:12 2022-06-16 08:24:12 133.685 -40
132.823 132.523 133.223 SELL 2022-06-16 12:00:06 2022-06-16 12:36:02 132.523 30
132.513 132.213 132.913 SELL 2022-06-16 12:36:02 2022-06-16 15:19:17 132.213 30
132.191 131.891 132.591 SELL 2022-06-16 15:19:17 2022-06-16 15:44:02 131.891 30
131.909 131.609 132.309 SELL 2022-06-16 15:47:01 2022-06-16 15:56:02 131.609 30
131.91 131.61 132.31 SELL 2022-06-16 16:08:17 2022-06-16 16:54:02 131.61 30
131.779 131.479 132.179 SELL 2022-06-16 17:00:06 2022-06-16 17:34:02 132.179 -40
132.177 131.877 132.577 SELL 2022-06-16 17:34:02 2022-06-16 22:47:02 132.577 -40
132.575 132.275 132.975 SELL 2022-06-16 22:47:02 2022-06-17 00:03:02 132.275 30
132.284 131.984 132.684 SELL 2022-06-17 00:03:02 2022-06-17 00:14:02 132.684 -40
132.712 132.412 133.112 SELL 2022-06-17 00:14:02 2022-06-17 00:54:07 133.112 -40
134.927 135.227 134.527 BUY 2022-06-19 21:04:07 2022-06-19 22:06:13 135.227 30
135.298 135.598 134.898 BUY 2022-06-19 23:25:02 2022-06-20 01:38:08 134.898 -40
134.932 135.232 134.532 BUY 2022-06-20 01:38:08 2022-06-20 07:17:13 134.532 -40
134.942 135.242 134.542 BUY 2022-06-20 13:00:08 2022-06-21 06:53:04 135.242 30
135.234 135.534 134.834 BUY 2022-06-21 06:54:03 2022-06-21 10:57:06 135.534 30
135.655 135.955 135.255 BUY 2022-06-21 10:58:08 2022-06-21 11:31:04 135.955 30
135.972 136.272 135.572 BUY 2022-06-21 11:48:09 2022-06-21 12:02:05 136.272 30
136.211 136.511 135.811 BUY 2022-06-21 12:08:03 2022-06-21 18:46:04 136.511 30
136.507 136.807 136.107 BUY 2022-06-21 18:46:04 2022-06-22 01:32:14 136.107 -40
136.096 136.396 135.696 BUY 2022-06-22 01:32:14 2022-06-22 06:10:04 136.396 30
136.58 136.88 136.18 BUY 2022-06-22 06:40:08 2022-06-22 07:42:04 136.18 -40
136.175 136.475 135.775 BUY 2022-06-22 07:42:04 2022-06-22 12:56:05 135.775 -40
136.248 136.548 135.848 BUY 2022-06-22 18:20:09 2022-06-23 01:21:05 135.848 -40
134.661 134.361 135.061 SELL 2022-06-24 04:00:11 2022-06-24 07:18:06 134.361 30
134.368 134.068 134.768 SELL 2022-06-24 07:18:06 2022-06-24 08:28:08 134.768 -40
134.792 134.492 135.192 SELL 2022-06-24 08:28:08 2022-06-24 11:18:07 135.192 -40
134.78 134.48 135.18 SELL 2022-06-27 00:48:09 2022-06-27 09:59:05 135.18 -40
135.434 135.734 135.034 BUY 2022-06-28 00:00:09 2022-06-28 07:10:10 135.734 30
135.736 136.036 135.336 BUY 2022-06-28 07:10:10 2022-06-28 10:34:06 136.036 30
136.056 136.356 135.656 BUY 2022-06-28 10:34:06 2022-06-28 18:48:15 136.356 30
136.244 136.544 135.844 BUY 2022-06-28 19:03:05 2022-06-29 06:07:06 135.844 -40
136.156 136.456 135.756 BUY 2022-06-29 08:50:09 2022-06-29 09:52:06 136.456 30
136.446 136.746 136.046 BUY 2022-06-29 10:12:09 2022-06-29 13:16:05 136.746 30
136.772 137.072 136.372 BUY 2022-06-29 13:16:05 2022-06-29 16:11:05 136.372 -40
136.374 136.674 135.974 BUY 2022-06-29 16:11:05 2022-06-30 00:10:05 136.674 30
136.682 136.982 136.282 BUY 2022-06-30 00:10:05 2022-06-30 06:04:15 136.282 -40
135.646 135.346 136.046 SELL 2022-07-01 10:00:10 2022-07-01 10:42:06 135.346 30
135.338 135.038 135.738 SELL 2022-07-01 10:42:06 2022-07-01 14:11:06 135.038 30
135.021 134.721 135.421 SELL 2022-07-01 14:11:06 2022-07-04 06:12:05 135.421 -40
135.705 135.405 136.105 SELL 2022-07-05 09:10:05 2022-07-05 11:16:01 136.105 -40
136.146 135.846 136.546 SELL 2022-07-05 11:16:01 2022-07-05 12:15:01 135.846 30
135.831 135.531 136.231 SELL 2022-07-05 12:15:01 2022-07-05 15:41:16 135.531 30
135.353 135.053 135.753 SELL 2022-07-06 04:00:05 2022-07-06 06:05:01 135.053 30
135.044 134.744 135.444 SELL 2022-07-06 06:05:01 2022-07-06 06:43:01 135.444 -40
135.459 135.159 135.859 SELL 2022-07-06 06:43:01 2022-07-06 08:41:01 135.159 30
135.149 134.849 135.549 SELL 2022-07-06 08:41:01 2022-07-06 14:01:02 135.549 -40
135.593 135.293 135.993 SELL 2022-07-06 14:01:02 2022-07-06 23:04:13 135.993 -40
135.71 135.41 136.11 SELL 2022-07-07 03:40:08 2022-07-07 07:48:05 136.11 -40
135.685 135.985 135.285 BUY 2022-07-07 11:52:17 2022-07-07 15:55:06 135.985 30
135.996 136.296 135.596 BUY 2022-07-07 15:55:06 2022-07-08 02:59:02 135.596 -40
135.954 136.254 135.554 BUY 2022-07-08 10:30:06 2022-07-08 12:38:01 136.254 30
136.289 136.589 135.889 BUY 2022-07-08 12:38:01 2022-07-08 14:44:01 135.889 -40
135.869 136.169 135.469 BUY 2022-07-08 14:44:01 2022-07-08 15:54:01 136.169 30
136.171 136.471 135.771 BUY 2022-07-08 15:54:01 2022-07-11 01:01:02 136.471 30
136.921 137.221 136.521 BUY 2022-07-11 01:30:08 2022-07-11 01:45:04 137.221 30
137.042 137.342 136.642 BUY 2022-07-11 02:12:03 2022-07-11 11:57:13 137.342 30
137.319 137.619 136.919 BUY 2022-07-11 12:00:08 2022-07-11 12:45:13 137.619 30
137.616 137.916 137.216 BUY 2022-07-11 12:45:13 2022-07-12 00:03:09 137.216 -40
137.213 137.513 136.813 BUY 2022-07-12 00:03:09 2022-07-12 05:43:06 137.513 30
137.455 137.755 137.055 BUY 2022-07-12 05:50:10 2022-07-12 09:51:05 137.055 -40
136.96 137.26 136.56 BUY 2022-07-13 00:42:09 2022-07-13 12:30:06 137.26 30
137.582 137.882 137.182 BUY 2022-07-13 13:08:06 2022-07-13 14:45:06 137.182 -40
137.21 137.51 136.81 BUY 2022-07-13 14:45:06 2022-07-13 23:24:01 137.51 30
137.917 138.217 137.517 BUY 2022-07-14 02:00:06 2022-07-14 04:46:02 138.217 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:02 2022-07-14 06:16:02 138.541 30
138.525 138.825 138.125 BUY 2022-07-14 06:20:06 2022-07-14 07:11:02 138.825 30
138.908 139.208 138.508 BUY 2022-07-14 09:10:06 2022-07-14 11:12:12 139.208 30
139.216 139.516 138.816 BUY 2022-07-14 11:12:12 2022-07-14 11:43:02 138.816 -40
138.767 139.067 138.367 BUY 2022-07-14 11:43:02 2022-07-14 12:21:02 139.067 30
139.057 139.357 138.657 BUY 2022-07-14 12:21:02 2022-07-14 13:35:02 139.357 30
139.356 139.656 138.956 BUY 2022-07-14 13:35:02 2022-07-14 15:34:02 138.956 -40
138.974 139.274 138.574 BUY 2022-07-14 15:34:02 2022-07-15 07:09:02 138.574 -40
138.388 138.688 137.988 BUY 2022-07-18 13:03:02 2022-07-18 14:56:07 137.988 -40
138.206 138.506 137.806 BUY 2022-07-18 23:30:11 2022-07-19 06:40:02 137.806 -40
137.701 137.401 138.101 SELL 2022-07-19 14:17:02 2022-07-19 17:09:02 138.101 -40
137.985 137.685 138.385 SELL 2022-07-20 05:00:07 2022-07-20 23:20:03 138.385 -40
138.447 138.747 138.047 BUY 2022-07-20 23:30:12 2022-07-21 09:05:03 138.747 30
138.75 139.05 138.35 BUY 2022-07-21 09:05:03 2022-07-21 12:44:13 138.35 -40
138.347 138.647 137.947 BUY 2022-07-21 12:44:13 2022-07-21 14:56:03 137.947 -40
137.42 137.12 137.82 SELL 2022-07-22 02:00:07 2022-07-22 04:55:08 137.82 -40
137.809 137.509 138.209 SELL 2022-07-22 04:55:08 2022-07-22 09:11:03 137.509 30
137.334 137.034 137.734 SELL 2022-07-22 09:20:07 2022-07-22 11:42:08 137.034 30
137.031 136.731 137.431 SELL 2022-07-22 11:42:08 2022-07-22 12:27:04 136.731 30
136.724 136.424 137.124 SELL 2022-07-22 12:27:04 2022-07-22 13:45:05 136.424 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:05 2022-07-22 13:57:04 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:04 2022-07-22 14:18:04 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:04 2022-07-22 14:29:03 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:03 2022-07-25 00:03:04 136.435 -40
136.439 136.139 136.839 SELL 2022-07-25 00:03:04 2022-07-25 01:57:04 136.139 30
136.136 135.836 136.536 SELL 2022-07-25 01:57:04 2022-07-25 11:54:05 136.536 -40
136.381 136.081 136.781 SELL 2022-07-25 23:31:05 2022-07-26 10:17:06 136.781 -40
136.425 136.125 136.825 SELL 2022-07-26 13:50:05 2022-07-26 20:07:05 136.825 -40
136.724 136.424 137.124 SELL 2022-07-27 09:30:05 2022-07-27 14:29:06 137.124 -40
136.545 136.245 136.945 SELL 2022-07-27 19:20:10 2022-07-27 23:36:06 136.245 30
136.237 135.937 136.637 SELL 2022-07-27 23:36:06 2022-07-28 01:04:11 135.937 30
135.939 135.639 136.339 SELL 2022-07-28 01:04:11 2022-07-28 01:18:06 135.639 30
135.417 135.117 135.817 SELL 2022-07-28 02:00:11 2022-07-28 12:35:06 135.117 30
134.78 134.48 135.18 SELL 2022-07-28 12:48:10 2022-07-28 13:19:06 134.48 30
134.515 134.215 134.915 SELL 2022-07-28 13:30:10 2022-07-28 19:17:07 134.215 30
134.208 133.908 134.608 SELL 2022-07-28 19:17:07 2022-07-29 00:12:06 134.608 -40
134.611 134.311 135.011 SELL 2022-07-29 00:12:06 2022-07-29 02:39:06 134.311 30
134.291 133.991 134.691 SELL 2022-07-29 02:39:06 2022-07-29 03:12:07 133.991 30
133.686 133.386 134.086 SELL 2022-07-29 03:30:10 2022-07-29 03:49:11 133.386 30
133.206 132.906 133.606 SELL 2022-07-29 04:12:10 2022-07-29 05:21:12 132.906 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:12 2022-07-29 06:29:07 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:07 2022-07-29 08:11:16 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:16 2022-07-29 09:25:06 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:06 2022-07-29 12:13:07 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:07 2022-07-29 12:34:07 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:07 2022-07-29 12:42:06 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:06 2022-07-29 13:13:07 134.316 -40
133.363 133.063 133.763 SELL 2022-07-29 16:57:06 2022-08-01 00:16:03 133.063 30
132.922 132.622 133.322 SELL 2022-08-01 00:48:08 2022-08-01 01:08:09 132.622 30
132.287 131.987 132.687 SELL 2022-08-01 01:30:08 2022-08-01 03:15:08 132.687 -40
132.686 132.386 133.086 SELL 2022-08-01 03:15:08 2022-08-01 04:22:04 132.386 30
132.37 132.07 132.77 SELL 2022-08-01 04:22:04 2022-08-01 09:33:03 132.07 30
132.057 131.757 132.457 SELL 2022-08-01 09:54:08 2022-08-01 11:48:03 132.457 -40
132.449 132.149 132.849 SELL 2022-08-01 11:48:03 2022-08-01 12:58:03 132.149 30
132.107 131.807 132.507 SELL 2022-08-01 12:58:03 2022-08-01 13:21:04 131.807 30
131.863 131.563 132.263 SELL 2022-08-01 13:22:03 2022-08-01 14:03:03 132.263 -40
132.314 132.014 132.714 SELL 2022-08-01 14:03:03 2022-08-01 14:12:08 132.014 30
131.99 131.69 132.39 SELL 2022-08-01 14:12:08 2022-08-01 15:28:04 131.69 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:04 2022-08-02 00:12:04 131.326 30
130.927 130.627 131.327 SELL 2022-08-02 00:36:09 2022-08-02 00:39:14 130.627 30
130.936 130.636 131.336 SELL 2022-08-02 00:57:03 2022-08-02 01:31:08 130.636 30
130.633 130.333 131.033 SELL 2022-08-02 01:31:08 2022-08-02 06:22:14 131.033 -40
131.032 130.732 131.432 SELL 2022-08-02 06:22:14 2022-08-02 06:49:09 130.732 30
130.724 130.424 131.124 SELL 2022-08-02 06:49:09 2022-08-02 08:30:09 131.124 -40
131.125 130.825 131.525 SELL 2022-08-02 08:30:09 2022-08-02 09:26:04 130.825 30
130.828 130.528 131.228 SELL 2022-08-02 09:26:04 2022-08-02 13:29:04 131.228 -40
131.2 130.9 131.6 SELL 2022-08-02 13:30:08 2022-08-02 14:41:04 131.6 -40
133.445 133.145 133.845 SELL 2022-08-04 01:16:15 2022-08-04 01:57:04 133.845 -40
133.864 133.564 134.264 SELL 2022-08-04 01:57:04 2022-08-04 06:30:04 134.264 -40
134.112 134.412 133.712 BUY 2022-08-04 07:18:15 2022-08-04 12:11:05 133.712 -40
133.638 133.938 133.238 BUY 2022-08-04 12:11:05 2022-08-04 12:39:05 133.238 -40
133.232 132.932 133.632 SELL 2022-08-05 02:00:09 2022-08-05 09:08:06 132.932 30
133.014 132.714 133.414 SELL 2022-08-05 09:30:10 2022-08-05 12:30:05 133.414 -40
135.031 135.331 134.631 BUY 2022-08-05 18:00:10 2022-08-08 00:11:03 135.331 30
135.338 135.638 134.938 BUY 2022-08-08 00:55:03 2022-08-08 07:52:03 134.938 -40
134.935 135.235 134.535 BUY 2022-08-08 07:52:03 2022-08-08 13:55:03 134.535 -40
135.022 135.322 134.622 BUY 2022-08-08 20:20:08 2022-08-10 12:30:06 134.622 -40
132.861 132.561 133.261 SELL 2022-08-10 22:00:10 2022-08-11 02:31:06 133.261 -40
133.268 132.968 133.668 SELL 2022-08-11 02:31:06 2022-08-11 06:20:06 132.968 30
132.77 132.47 133.17 SELL 2022-08-11 06:50:10 2022-08-11 07:35:07 132.47 30
132.474 132.174 132.874 SELL 2022-08-11 07:35:07 2022-08-11 12:12:01 132.174 30
132.178 131.878 132.578 SELL 2022-08-11 12:12:01 2022-08-11 12:31:07 131.878 30
131.871 131.571 132.271 SELL 2022-08-11 12:33:00 2022-08-11 12:36:02 132.271 -40
132.267 131.967 132.667 SELL 2022-08-11 12:36:02 2022-08-11 12:44:06 131.967 30
131.962 131.662 132.362 SELL 2022-08-11 12:44:06 2022-08-11 14:14:01 132.362 -40
132.343 132.043 132.743 SELL 2022-08-11 14:14:01 2022-08-11 15:07:17 132.743 -40
132.736 132.436 133.136 SELL 2022-08-11 15:07:17 2022-08-12 00:07:17 133.136 -40
133.47 133.77 133.07 BUY 2022-08-15 10:24:10 2022-08-15 12:05:15 133.07 -40
133.302 133.602 132.902 BUY 2022-08-15 18:20:09 2022-08-16 07:05:06 133.602 30
133.628 133.928 133.228 BUY 2022-08-16 07:05:06 2022-08-16 08:58:05 133.928 30
133.93 134.23 133.53 BUY 2022-08-16 08:58:05 2022-08-16 10:59:05 134.23 30
134.227 134.527 133.827 BUY 2022-08-16 10:59:05 2022-08-16 12:49:06 134.527 30
134.578 134.878 134.178 BUY 2022-08-16 12:49:06 2022-08-16 19:15:05 134.178 -40
134.179 134.479 133.779 BUY 2022-08-16 19:15:05 2022-08-17 06:20:05 134.479 30
134.534 134.834 134.134 BUY 2022-08-17 06:42:10 2022-08-17 07:35:10 134.834 30
134.829 135.129 134.429 BUY 2022-08-17 07:35:10 2022-08-17 11:26:06 135.129 30
135.131 135.431 134.731 BUY 2022-08-17 11:26:06 2022-08-17 14:46:11 135.431 30
135.438 135.738 135.038 BUY 2022-08-17 14:46:11 2022-08-17 18:03:06 135.038 -40
135.027 135.327 134.627 BUY 2022-08-17 18:03:06 2022-08-18 06:16:16 135.327 30
135.299 135.599 134.899 BUY 2022-08-18 06:18:05 2022-08-18 11:38:01 134.899 -40
134.879 135.179 134.479 BUY 2022-08-18 11:38:01 2022-08-18 14:10:16 135.179 30
135.253 135.553 134.853 BUY 2022-08-18 15:40:06 2022-08-18 17:00:02 135.553 30
135.695 135.995 135.295 BUY 2022-08-18 17:00:07 2022-08-19 00:09:02 135.995 30
136.186 136.486 135.786 BUY 2022-08-19 01:19:01 2022-08-19 07:00:01 136.486 30
136.488 136.788 136.088 BUY 2022-08-19 07:00:01 2022-08-19 10:45:01 136.788 30
136.788 137.088 136.388 BUY 2022-08-19 10:45:01 2022-08-19 11:47:07 137.088 30
137.067 137.367 136.667 BUY 2022-08-19 11:50:11 2022-08-22 14:07:09 137.367 30
137.366 137.666 136.966 BUY 2022-08-22 14:07:09 2022-08-23 00:01:10 137.666 30
137.484 137.784 137.084 BUY 2022-08-23 00:35:05 2022-08-23 02:13:05 137.084 -40
137.529 137.829 137.129 BUY 2022-08-23 10:24:10 2022-08-23 13:45:06 137.129 -40
137.088 137.388 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.791 137.091 136.391 BUY 2022-08-23 13:54:10 2022-08-23 14:01:07 136.391 -40
136.841 137.141 136.441 BUY 2022-08-24 02:10:10 2022-08-24 04:45:06 136.441 -40
136.942 137.242 136.542 BUY 2022-08-24 12:42:11 2022-08-25 05:03:02 136.542 -40
136.931 137.231 136.531 BUY 2022-08-25 14:00:07 2022-08-25 17:06:02 136.531 -40
136.522 136.822 136.122 BUY 2022-08-25 17:06:02 2022-08-26 04:53:12 136.822 30
136.822 137.122 136.422 BUY 2022-08-26 04:53:12 2022-08-26 07:20:02 137.122 30
137.108 137.408 136.708 BUY 2022-08-26 07:20:02 2022-08-26 12:30:02 136.708 -40
136.72 137.02 136.32 BUY 2022-08-26 12:30:02 2022-08-26 14:01:02 137.02 30
137 137.3 136.6 BUY 2022-08-26 14:01:02 2022-08-26 14:03:03 137.3 30
137.216 137.516 136.816 BUY 2022-08-26 14:03:03 2022-08-26 14:10:04 136.816 -40
136.636 136.936 136.236 BUY 2022-08-26 14:10:04 2022-08-26 14:11:13 136.236 -40
136.836 137.136 136.436 BUY 2022-08-26 14:17:07 2022-08-26 14:27:02 137.136 30
137.126 137.426 136.726 BUY 2022-08-26 14:27:02 2022-08-26 15:21:04 137.426 30
137.38 137.68 136.98 BUY 2022-08-26 15:24:06 2022-08-26 15:46:02 136.98 -40
136.987 137.287 136.587 BUY 2022-08-26 15:46:02 2022-08-26 16:38:02 137.287 30
137.289 137.589 136.889 BUY 2022-08-26 16:38:02 2022-08-29 07:25:13 137.589 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:13 2022-08-29 12:31:05 138.33 -40
138.33 138.63 137.93 BUY 2022-08-29 12:31:05 2022-08-29 14:39:05 138.63 30
138.62 138.92 138.22 BUY 2022-08-29 14:39:05 2022-08-30 08:18:06 138.22 -40
138.883 139.183 138.483 BUY 2022-08-30 14:36:10 2022-08-31 00:34:06 138.483 -40
138.48 138.78 138.08 BUY 2022-08-31 00:34:06 2022-08-31 09:41:11 138.78 30
138.78 139.08 138.38 BUY 2022-08-31 09:41:11 2022-08-31 23:07:06 139.08 30
139.1 139.4 138.7 BUY 2022-08-31 23:07:06 2022-09-01 00:24:06 139.4 30
139.392 139.692 138.992 BUY 2022-09-01 00:24:06 2022-09-01 09:41:06 138.992 -40
138.967 139.267 138.567 BUY 2022-09-01 09:41:06 2022-09-01 10:14:06 139.267 30
139.26 139.56 138.86 BUY 2022-09-01 10:14:06 2022-09-01 12:37:06 139.56 30
139.608 139.908 139.208 BUY 2022-09-01 12:48:10 2022-09-01 14:02:08 139.908 30
139.939 140.239 139.539 BUY 2022-09-01 14:12:10 2022-09-01 23:01:06 140.239 30
140.248 140.548 139.848 BUY 2022-09-01 23:01:06 2022-09-02 12:30:09 140.548 30
140.287 140.587 139.887 BUY 2022-09-02 12:30:12 2022-09-02 12:30:16 140.587 30
140.246 140.546 139.846 BUY 2022-09-02 12:30:16 2022-09-02 12:44:06 140.546 30
140.466 140.766 140.066 BUY 2022-09-02 13:08:15 2022-09-02 13:23:06 140.066 -40
140.131 140.431 139.731 BUY 2022-09-02 13:25:00 2022-09-05 07:39:03 140.431 30
140.478 140.778 140.078 BUY 2022-09-05 07:39:03 2022-09-06 04:54:06 140.778 30
140.938 141.238 140.538 BUY 2022-09-06 05:30:08 2022-09-06 07:03:06 141.238 30
141.257 141.557 140.857 BUY 2022-09-06 07:03:06 2022-09-06 07:23:05 141.557 30
141.586 141.886 141.186 BUY 2022-09-06 07:23:05 2022-09-06 11:18:05 141.886 30
141.878 142.178 141.478 BUY 2022-09-06 11:18:05 2022-09-06 12:34:10 142.178 30
142.175 142.475 141.775 BUY 2022-09-06 12:34:10 2022-09-06 13:07:05 142.475 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:05 2022-09-06 14:00:06 142.783 30
142.712 143.012 142.312 BUY 2022-09-06 14:00:11 2022-09-06 16:37:05 143.012 30
143.022 143.322 142.622 BUY 2022-09-06 16:37:05 2022-09-06 22:52:06 143.322 30
143.178 143.478 142.778 BUY 2022-09-06 23:41:05 2022-09-07 02:13:05 143.478 30
143.478 143.778 143.078 BUY 2022-09-07 02:13:05 2022-09-07 03:17:05 143.778 30
143.884 144.184 143.484 BUY 2022-09-07 03:17:05 2022-09-07 04:01:15 144.184 30
144.199 144.499 143.799 BUY 2022-09-07 04:01:15 2022-09-07 05:06:10 143.799 -40
143.814 144.114 143.414 BUY 2022-09-07 05:06:10 2022-09-07 05:50:04 144.114 30
144.105 144.405 143.705 BUY 2022-09-07 05:50:04 2022-09-07 10:26:05 144.405 30
144.921 145.221 144.521 BUY 2022-09-07 11:36:09 2022-09-07 14:31:05 144.521 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:05 2022-09-07 17:18:05 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:05 2022-09-08 00:33:05 144.34 30
144.491 144.791 144.091 BUY 2022-09-08 00:50:09 2022-09-08 01:17:05 144.091 -40
144.078 144.378 143.678 BUY 2022-09-08 01:17:05 2022-09-08 05:47:06 143.678 -40
144.121 144.421 143.721 BUY 2022-09-08 14:36:05 2022-09-09 00:29:05 143.721 -40
142.716 143.016 142.316 BUY 2022-09-09 18:20:10 2022-09-11 21:04:17 142.316 -40
142.336 142.636 141.936 BUY 2022-09-11 21:27:05 2022-09-11 22:58:03 142.636 30
142.639 142.939 142.239 BUY 2022-09-11 22:58:03 2022-09-12 03:31:04 142.939 30
142.986 143.286 142.586 BUY 2022-09-12 03:37:03 2022-09-12 05:52:09 143.286 30
143.287 143.587 142.887 BUY 2022-09-12 05:52:09 2022-09-12 07:03:04 142.887 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:04 2022-09-12 11:41:04 142.484 -40
142.823 143.123 142.423 BUY 2022-09-12 20:00:08 2022-09-13 00:59:04 142.423 -40
142.424 142.724 142.024 BUY 2022-09-13 00:59:04 2022-09-13 11:09:04 142.024 -40
142.032 141.732 142.432 SELL 2022-09-13 11:09:04 2022-09-13 12:30:06 142.432 -40
144.419 144.719 144.019 BUY 2022-09-13 18:00:09 2022-09-13 22:01:05 144.719 30
144.82 145.12 144.42 BUY 2022-09-13 23:01:04 2022-09-13 23:41:06 144.42 -40
144.434 144.734 144.034 BUY 2022-09-13 23:41:06 2022-09-14 01:14:16 144.734 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:16 2022-09-14 03:32:05 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:05 2022-09-14 04:36:05 143.869 -40
143.825 144.125 143.425 BUY 2022-09-14 04:36:09 2022-09-14 07:03:06 143.425 -40
143.321 143.621 142.921 BUY 2022-09-15 02:32:10 2022-09-15 05:35:06 143.621 30
143.644 143.944 143.244 BUY 2022-09-15 05:35:06 2022-09-15 09:35:05 143.244 -40
143.216 143.516 142.816 BUY 2022-09-15 09:35:05 2022-09-15 10:34:05 143.516 30
143.52 143.82 143.12 BUY 2022-09-15 10:34:05 2022-09-16 00:23:11 143.12 -40
143.581 143.881 143.181 BUY 2022-09-16 06:00:10 2022-09-16 09:34:06 143.181 -40
143.133 142.833 143.533 SELL 2022-09-19 02:00:06 2022-09-19 07:49:04 143.533 -40
143.527 143.827 143.127 BUY 2022-09-19 12:16:03 2022-09-20 00:00:03 143.127 -40
143.321 143.621 142.921 BUY 2022-09-20 05:20:07 2022-09-20 08:16:04 143.621 30
143.647 143.947 143.247 BUY 2022-09-20 08:16:04 2022-09-21 04:34:03 143.947 30
143.923 144.223 143.523 BUY 2022-09-21 04:34:12 2022-09-21 06:43:03 143.523 -40
143.504 143.804 143.104 BUY 2022-09-21 06:43:03 2022-09-21 08:09:08 143.804 30
143.805 144.105 143.405 BUY 2022-09-21 08:09:08 2022-09-21 11:15:04 144.105 30
144.096 144.396 143.696 BUY 2022-09-21 11:15:04 2022-09-21 18:00:06 144.396 30
144.487 144.787 144.087 BUY 2022-09-21 18:00:06 2022-09-21 18:34:07 144.087 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:58:06 143.457 -40
143.591 143.891 143.191 BUY 2022-09-21 19:01:05 2022-09-21 19:11:06 143.891 30
143.837 144.137 143.437 BUY 2022-09-21 19:11:06 2022-09-21 22:20:05 144.137 30
144.174 144.474 143.774 BUY 2022-09-21 22:20:05 2022-09-21 23:17:10 144.474 30
144.483 144.783 144.083 BUY 2022-09-21 23:17:10 2022-09-22 02:52:07 144.783 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:54:16 145.138 30
143.786 144.086 143.386 BUY 2022-09-22 02:57:08 2022-09-22 08:04:08 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:12 2022-09-22 08:04:12 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:16 2022-09-22 02:58:06 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:03:15 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:15 2022-09-22 05:59:06 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:06 2022-09-22 06:22:16 145.299 30
145.185 145.485 144.785 BUY 2022-09-22 06:30:05 2022-09-22 06:58:06 145.485 30
145.523 145.823 145.123 BUY 2022-09-22 06:58:10 2022-09-22 07:04:06 145.823 30
145.745 146.045 145.345 BUY 2022-09-22 07:12:10 2022-09-22 08:04:17 146.045 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:08 2022-09-22 08:05:06 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:12 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:17 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:06 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:08 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:16 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:14:05 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:11 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:08 2022-09-22 08:19:00 144.019 40
143.975 144.275 143.575 BUY 2022-09-22 08:15:11 2022-09-22 08:16:07 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:07 2022-09-22 08:19:13 143.379 -40
142.399 142.699 141.999 BUY 2022-09-22 08:36:11 2022-09-22 08:40:14 141.999 -40
142.348 142.048 142.748 SELL 2022-09-22 20:00:07 2022-09-23 01:11:05 142.048 30
141.836 141.536 142.236 SELL 2022-09-23 01:24:09 2022-09-23 03:52:06 142.236 -40
142.241 141.941 142.641 SELL 2022-09-23 03:52:06 2022-09-23 08:46:08 142.641 -40
144.419 144.719 144.019 BUY 2022-09-27 00:00:09 2022-09-27 13:01:04 144.719 30
144.67 144.97 144.27 BUY 2022-09-27 13:03:04 2022-09-28 13:44:16 144.27 -40
144.314 144.614 143.914 BUY 2022-09-29 03:10:06 2022-09-29 05:41:01 144.614 30
144.61 144.91 144.21 BUY 2022-09-29 05:41:01 2022-09-30 08:56:01 144.21 -40
144.664 144.964 144.264 BUY 2022-09-30 12:10:06 2022-10-03 04:05:03 144.964 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.849 145.149 144.449 BUY 2022-10-03 04:18:01 2022-10-03 09:39:02 145.149 30
145.14 145.44 144.74 BUY 2022-10-03 09:39:02 2022-10-03 14:00:05 144.74 -40
144.718 145.018 144.318 BUY 2022-10-03 14:00:05 2022-10-03 15:10:05 144.318 -40
144.872 145.172 144.472 BUY 2022-10-04 02:06:10 2022-10-04 14:08:05 144.472 -40
144.157 143.857 144.557 SELL 2022-10-05 01:52:15 2022-10-05 13:09:05 144.557 -40
144.45 144.15 144.85 SELL 2022-10-05 23:40:09 2022-10-06 14:05:15 144.85 -40
144.847 145.147 144.447 BUY 2022-10-06 14:05:15 2022-10-07 12:31:06 145.147 30
145.043 145.343 144.643 BUY 2022-10-07 12:53:05 2022-10-07 18:59:11 145.343 30
145.343 145.643 144.943 BUY 2022-10-07 18:59:11 2022-10-10 00:32:16 145.643 30
145.57 145.87 145.17 BUY 2022-10-10 00:48:06 2022-10-11 19:03:07 145.87 30
145.87 146.17 145.47 BUY 2022-10-11 19:03:07 2022-10-12 00:04:03 146.17 30
146.113 146.413 145.713 BUY 2022-10-12 00:05:02 2022-10-12 09:09:02 146.413 30
146.291 146.591 145.891 BUY 2022-10-12 09:30:02 2022-10-12 11:24:07 146.591 30
146.592 146.892 146.192 BUY 2022-10-12 11:36:07 2022-10-12 14:24:02 146.892 30
146.901 147.201 146.501 BUY 2022-10-12 14:24:02 2022-10-13 12:32:03 147.201 30
147.479 147.779 147.079 BUY 2022-10-13 12:48:07 2022-10-13 13:21:07 147.079 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:03 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:07 2022-10-13 14:20:02 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:02 2022-10-13 15:39:13 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:13 2022-10-13 20:00:02 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:02 2022-10-14 07:20:02 147.572 30
147.58 147.88 147.18 BUY 2022-10-14 07:20:08 2022-10-14 13:34:03 147.88 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:03 2022-10-14 14:17:03 148.207 30
148.37 148.67 147.97 BUY 2022-10-14 14:42:08 2022-10-14 16:21:03 148.67 30
148.796 149.096 148.396 BUY 2022-10-14 18:22:02 2022-10-18 08:46:16 149.096 30
149.271 149.571 148.871 BUY 2022-10-18 09:00:06 2022-10-18 09:04:01 148.871 -40
148.748 149.048 148.348 BUY 2022-10-18 09:04:01 2022-10-18 09:04:07 148.348 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:01 149.409 30
149.432 149.732 149.032 BUY 2022-10-19 06:42:05 2022-10-19 12:31:01 149.732 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:01 2022-10-20 17:51:06 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:06 2022-10-21 03:44:06 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:06 2022-10-21 08:16:02 150.644 30
150.712 151.012 150.312 BUY 2022-10-21 08:24:06 2022-10-21 10:25:06 151.012 30
151.035 151.335 150.635 BUY 2022-10-21 10:25:06 2022-10-21 10:47:01 151.335 30
151.337 151.637 150.937 BUY 2022-10-21 10:47:01 2022-10-21 12:14:01 151.637 30
151.789 152.089 151.389 BUY 2022-10-21 12:20:15 2022-10-21 12:58:07 151.389 -40
151.384 151.684 150.984 BUY 2022-10-21 12:58:07 2022-10-21 14:39:16 150.984 -40
150.976 151.276 150.576 BUY 2022-10-21 14:39:16 2022-10-21 14:40:11 151.276 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.77 30
150.762 151.062 150.362 BUY 2022-10-21 14:40:11 2022-10-21 14:45:01 150.362 -40
150.374 150.674 149.974 BUY 2022-10-21 14:45:01 2022-10-21 14:48:07 149.974 -40
149.992 150.292 149.592 BUY 2022-10-21 14:48:07 2022-10-21 14:51:01 149.592 -40
149.778 150.078 149.378 BUY 2022-10-21 14:52:01 2022-10-21 14:53:01 149.378 -40
149.706 150.006 149.306 BUY 2022-10-21 14:56:01 2022-10-21 14:58:01 150.006 30
150.139 150.439 149.739 BUY 2022-10-21 14:58:01 2022-10-21 15:01:01 149.739 -40
149.802 150.102 149.402 BUY 2022-10-21 15:01:01 2022-10-21 15:09:01 149.402 -40
148.77 148.47 149.17 SELL 2022-10-24 15:00:08 2022-10-25 13:18:04 148.47 30
147.94 147.64 148.34 SELL 2022-10-25 13:54:08 2022-10-25 14:02:04 147.64 30
147.895 147.595 148.295 SELL 2022-10-25 14:11:03 2022-10-25 15:34:04 147.595 30
147.588 147.288 147.988 SELL 2022-10-25 15:34:04 2022-10-25 16:26:04 147.988 -40
148.027 147.727 148.427 SELL 2022-10-25 16:26:04 2022-10-26 07:02:14 147.727 30
147.582 147.282 147.982 SELL 2022-10-26 07:24:08 2022-10-26 07:44:04 147.282 30
146.971 146.671 147.371 SELL 2022-10-26 08:06:08 2022-10-26 14:00:10 146.671 30
146.689 146.389 147.089 SELL 2022-10-26 14:00:10 2022-10-26 16:19:04 146.389 30
146.351 146.051 146.751 SELL 2022-10-26 16:19:04 2022-10-27 00:11:05 146.051 30
146.166 145.866 146.566 SELL 2022-10-27 00:32:04 2022-10-27 04:55:06 145.866 30
145.715 145.415 146.115 SELL 2022-10-27 05:06:09 2022-10-27 05:24:15 145.415 30
145.218 144.918 145.618 SELL 2022-10-27 05:48:09 2022-10-27 06:32:04 145.618 -40
145.618 145.318 146.018 SELL 2022-10-27 06:32:04 2022-10-27 09:06:05 146.018 -40
146.083 145.783 146.483 SELL 2022-10-27 09:06:05 2022-10-27 11:06:10 146.483 -40
145.78 145.48 146.18 SELL 2022-10-27 15:20:10 2022-10-27 18:12:05 146.18 -40
146.174 145.874 146.574 SELL 2022-10-27 18:12:05 2022-10-28 00:54:04 146.574 -40
147.605 147.905 147.205 BUY 2022-10-30 22:12:00 2022-10-31 00:05:01 147.905 30
147.883 148.183 147.483 BUY 2022-10-31 00:06:05 2022-10-31 00:52:11 148.183 30
148.186 148.486 147.786 BUY 2022-10-31 00:52:11 2022-10-31 05:23:01 147.786 -40
147.784 148.084 147.384 BUY 2022-10-31 05:23:01 2022-10-31 08:09:06 148.084 30
148.109 148.409 147.709 BUY 2022-10-31 08:09:06 2022-10-31 09:58:01 148.409 30
148.437 148.737 148.037 BUY 2022-10-31 09:58:01 2022-10-31 12:04:01 148.737 30
148.764 149.064 148.364 BUY 2022-10-31 12:04:01 2022-11-01 01:20:01 148.364 -40
148.451 148.751 148.051 BUY 2022-11-01 01:26:01 2022-11-01 06:15:06 148.051 -40
148.172 148.472 147.772 BUY 2022-11-01 15:50:11 2022-11-02 00:36:02 147.772 -40
147.722 148.022 147.322 BUY 2022-11-02 00:36:02 2022-11-02 00:59:02 147.322 -40
147.767 148.067 147.367 BUY 2022-11-02 20:00:10 2022-11-03 00:57:04 147.367 -40
147.375 147.675 146.975 BUY 2022-11-03 00:57:04 2022-11-03 06:27:04 147.675 30
147.585 147.885 147.185 BUY 2022-11-03 07:00:09 2022-11-03 07:36:04 147.885 30
147.886 148.186 147.486 BUY 2022-11-03 07:36:04 2022-11-03 08:56:04 148.186 30
148.186 148.486 147.786 BUY 2022-11-03 08:56:04 2022-11-03 14:03:04 147.786 -40
147.784 148.084 147.384 BUY 2022-11-03 14:03:04 2022-11-03 15:48:04 148.084 30
148.069 148.369 147.669 BUY 2022-11-03 15:48:04 2022-11-03 23:53:04 148.369 30
148.362 148.662 147.962 BUY 2022-11-04 00:00:09 2022-11-04 04:14:05 147.962 -40
147.103 146.803 147.503 SELL 2022-11-07 02:00:09 2022-11-07 07:34:05 147.503 -40
146.765 146.465 147.165 SELL 2022-11-07 09:20:10 2022-11-07 10:12:05 146.465 30
146.464 146.164 146.864 SELL 2022-11-07 10:12:05 2022-11-07 13:18:10 146.164 30
146.162 145.862 146.562 SELL 2022-11-07 13:18:10 2022-11-07 15:24:06 146.562 -40
146.562 146.262 146.962 SELL 2022-11-07 15:24:06 2022-11-08 09:40:11 146.262 30
146.286 145.986 146.686 SELL 2022-11-08 09:42:11 2022-11-08 14:53:17 145.986 30
145.994 145.694 146.394 SELL 2022-11-08 14:53:17 2022-11-08 15:10:07 145.694 30
145.634 145.334 146.034 SELL 2022-11-08 15:18:07 2022-11-08 16:42:07 145.334 30
145.331 145.031 145.731 SELL 2022-11-08 16:42:07 2022-11-09 01:00:12 145.731 -40
145.743 145.443 146.143 SELL 2022-11-09 01:00:12 2022-11-09 02:16:02 145.443 30
145.435 145.135 145.835 SELL 2022-11-09 02:16:02 2022-11-09 06:16:13 145.835 -40
145.841 145.541 146.241 SELL 2022-11-09 06:16:13 2022-11-09 07:55:03 145.541 30
145.314 145.014 145.714 SELL 2022-11-09 08:10:07 2022-11-09 09:47:03 145.714 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:03 2022-11-09 13:11:03 146.12 -40
146.181 145.881 146.581 SELL 2022-11-10 03:30:08 2022-11-10 10:25:13 146.581 -40
143.674 143.374 144.074 SELL 2022-11-10 14:12:08 2022-11-10 14:25:04 143.374 30
142.028 141.728 142.428 SELL 2022-11-10 14:54:08 2022-11-10 15:09:04 141.728 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:05 2022-11-10 15:15:03 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:03 2022-11-10 15:26:03 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:03 2022-11-10 17:41:04 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:04 2022-11-10 20:26:03 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:03 2022-11-10 20:39:05 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:05 2022-11-10 21:04:05 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:05 2022-11-10 21:09:04 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:04 2022-11-10 21:19:03 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:03 2022-11-10 22:34:04 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:04 2022-11-10 22:52:04 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:04 2022-11-11 00:49:13 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:13 2022-11-11 01:01:04 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:04 2022-11-11 01:19:04 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:04 2022-11-11 02:59:04 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:04 2022-11-11 05:13:04 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:04 2022-11-11 07:23:04 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:51:09 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:09 2022-11-11 09:00:03 140.523 30
140.618 140.318 141.018 SELL 2022-11-11 09:01:03 2022-11-11 09:52:04 140.318 30
140.308 140.008 140.708 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.008 30
140 139.7 140.4 SELL 2022-11-11 09:59:09 2022-11-11 10:02:04 139.7 30
139.71 139.41 140.11 SELL 2022-11-11 10:03:02 2022-11-11 10:14:04 139.41 30
139.449 139.149 139.849 SELL 2022-11-11 10:30:09 2022-11-11 10:39:04 139.149 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:04 2022-11-11 10:49:04 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:04 2022-11-11 13:24:09 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:09 2022-11-11 14:35:04 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:04 2022-11-11 15:00:09 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:09 2022-11-11 16:03:13 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:13 2022-11-11 18:21:04 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:04 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:04 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:04 2022-11-13 23:00:05 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:05 2022-11-13 23:10:03 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:03 2022-11-13 23:18:13 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:13 2022-11-14 01:05:04 139.111 30
139.107 138.807 139.507 SELL 2022-11-14 01:05:04 2022-11-14 01:17:05 138.807 30
138.838 138.538 139.238 SELL 2022-11-14 01:17:05 2022-11-14 01:32:14 139.238 -40
139.22 138.92 139.62 SELL 2022-11-14 01:32:14 2022-11-14 03:33:04 138.92 30
138.933 138.633 139.333 SELL 2022-11-14 03:33:04 2022-11-14 04:19:13 139.333 -40
139.337 139.037 139.737 SELL 2022-11-14 04:19:13 2022-11-14 08:38:08 139.737 -40
139.899 139.599 140.299 SELL 2022-11-14 20:00:13 2022-11-15 00:12:04 140.299 -40
140.331 140.031 140.731 SELL 2022-11-15 00:12:04 2022-11-15 07:19:13 140.031 30
139.364 139.064 139.764 SELL 2022-11-15 07:36:07 2022-11-15 11:04:05 139.064 30
139.775 140.075 139.375 BUY 2022-11-16 01:48:05 2022-11-16 03:19:05 140.075 30
140.079 140.379 139.679 BUY 2022-11-16 03:19:05 2022-11-16 05:43:05 139.679 -40
139.669 139.969 139.269 BUY 2022-11-16 05:43:05 2022-11-16 07:17:10 139.969 30
139.971 140.271 139.571 BUY 2022-11-16 07:17:10 2022-11-16 07:51:05 139.571 -40
139.565 139.865 139.165 BUY 2022-11-16 07:51:05 2022-11-16 13:30:05 139.865 30
139.641 139.941 139.241 BUY 2022-11-16 18:50:05 2022-11-17 07:58:01 139.241 -40
139.741 140.041 139.341 BUY 2022-11-17 10:20:06 2022-11-17 11:40:01 140.041 30
140.028 140.328 139.628 BUY 2022-11-17 11:40:01 2022-11-17 12:58:06 140.328 30
140.348 140.648 139.948 BUY 2022-11-17 12:58:06 2022-11-17 14:08:01 140.648 30
140.675 140.975 140.275 BUY 2022-11-17 14:08:01 2022-11-17 17:06:01 140.275 -40
140.281 140.581 139.881 BUY 2022-11-17 17:06:01 2022-11-18 02:03:01 139.881 -40
139.937 140.237 139.537 BUY 2022-11-18 02:06:06 2022-11-18 08:59:07 140.237 30
140.091 140.391 139.691 BUY 2022-11-18 17:10:06 2022-11-18 19:36:02 140.391 30
140.393 140.693 139.993 BUY 2022-11-18 19:36:02 2022-11-21 06:33:04 140.693 30
140.699 140.999 140.299 BUY 2022-11-21 06:33:04 2022-11-21 08:17:02 140.999 30
141.026 141.326 140.626 BUY 2022-11-21 08:30:07 2022-11-21 09:10:03 141.326 30
141.384 141.684 140.984 BUY 2022-11-21 09:12:08 2022-11-21 09:37:02 141.684 30
141.718 142.018 141.318 BUY 2022-11-21 09:54:07 2022-11-21 12:16:03 142.018 30
142.022 142.322 141.622 BUY 2022-11-21 12:16:03 2022-11-21 13:53:03 141.622 -40
141.618 141.918 141.218 BUY 2022-11-21 13:53:03 2022-11-21 15:59:03 141.918 30
141.912 142.212 141.512 BUY 2022-11-21 15:59:03 2022-11-21 17:20:09 142.212 30
142.145 142.445 141.745 BUY 2022-11-21 17:36:08 2022-11-22 02:08:03 141.745 -40
141.699 141.999 141.299 BUY 2022-11-22 02:08:03 2022-11-22 07:01:08 141.999 30
141.335 141.635 140.935 BUY 2022-11-23 03:50:08 2022-11-23 14:08:04 140.935 -40
138.924 138.624 139.324 SELL 2022-11-24 02:18:08 2022-11-24 04:01:09 138.624 30
138.626 138.326 139.026 SELL 2022-11-24 04:01:09 2022-11-24 08:03:07 139.026 -40
139.059 138.759 139.459 SELL 2022-11-24 08:03:07 2022-11-24 09:02:04 138.759 30
138.736 138.436 139.136 SELL 2022-11-24 09:02:04 2022-11-24 10:06:06 138.436 30
138.307 138.007 138.707 SELL 2022-11-24 10:57:04 2022-11-24 23:08:06 138.707 -40
138.464 138.164 138.864 SELL 2022-11-25 07:30:09 2022-11-25 08:52:05 138.864 -40
139.05 138.75 139.45 SELL 2022-11-25 20:10:09 2022-11-28 01:46:02 138.75 30
138.751 138.451 139.151 SELL 2022-11-28 01:46:02 2022-11-28 02:26:02 138.451 30
138.485 138.185 138.885 SELL 2022-11-28 02:44:01 2022-11-28 06:03:02 138.185 30
138.182 137.882 138.582 SELL 2022-11-28 06:03:02 2022-11-28 07:12:02 137.882 30
137.892 137.592 138.292 SELL 2022-11-28 07:12:02 2022-11-28 07:59:02 138.292 -40
138.321 138.021 138.721 SELL 2022-11-28 07:59:02 2022-11-28 08:27:02 138.021 30
137.99 137.69 138.39 SELL 2022-11-28 08:27:02 2022-11-28 08:35:02 137.69 30
137.613 137.313 138.013 SELL 2022-11-28 08:35:02 2022-11-28 11:41:02 138.013 -40
138.011 137.711 138.411 SELL 2022-11-28 11:41:02 2022-11-28 13:07:02 138.411 -40
138.427 138.127 138.827 SELL 2022-11-28 13:07:02 2022-11-28 15:40:02 138.827 -40
138.523 138.223 138.923 SELL 2022-11-29 03:40:12 2022-11-29 07:46:08 138.223 30
138.224 137.924 138.624 SELL 2022-11-29 07:46:08 2022-11-29 08:50:13 137.924 30
137.926 137.626 138.326 SELL 2022-11-29 08:50:13 2022-11-29 09:12:13 138.326 -40
138.331 138.031 138.731 SELL 2022-11-29 09:12:13 2022-11-29 09:40:02 138.031 30
138.045 137.745 138.445 SELL 2022-11-29 09:40:02 2022-11-29 13:41:10 138.445 -40
138.437 138.137 138.837 SELL 2022-11-29 13:41:10 2022-11-30 00:27:03 138.837 -40
138.43 138.13 138.83 SELL 2022-11-30 05:50:08 2022-11-30 08:38:03 138.83 -40
138.801 138.501 139.201 SELL 2022-11-30 08:39:03 2022-11-30 13:38:04 139.201 -40
137.998 137.698 138.398 SELL 2022-11-30 19:22:05 2022-11-30 20:28:04 137.698 30
137.69 137.39 138.09 SELL 2022-11-30 20:28:04 2022-11-30 21:00:03 138.09 -40
138.119 137.819 138.519 SELL 2022-11-30 21:00:03 2022-11-30 23:05:04 137.819 30
137.819 137.519 138.219 SELL 2022-11-30 23:05:04 2022-11-30 23:43:04 137.519 30
137.52 137.22 137.92 SELL 2022-11-30 23:43:04 2022-12-01 00:34:05 137.22 30
137.202 136.902 137.602 SELL 2022-12-01 00:34:05 2022-12-01 00:56:05 136.902 30
136.91 136.61 137.31 SELL 2022-12-01 00:56:05 2022-12-01 01:06:04 136.61 30
136.609 136.309 137.009 SELL 2022-12-01 01:06:04 2022-12-01 05:23:04 136.309 30
136.269 135.969 136.669 SELL 2022-12-01 05:23:04 2022-12-01 07:19:04 135.969 30
135.943 135.643 136.343 SELL 2022-12-01 07:19:04 2022-12-01 07:52:14 136.343 -40
136.362 136.062 136.762 SELL 2022-12-01 07:52:14 2022-12-01 12:32:09 136.062 30
136.161 135.861 136.561 SELL 2022-12-01 12:45:03 2022-12-01 13:31:05 135.861 30
135.972 135.672 136.372 SELL 2022-12-01 13:36:08 2022-12-01 15:00:06 135.672 30
135.704 135.404 136.104 SELL 2022-12-01 15:01:03 2022-12-01 15:19:04 136.104 -40
136.102 135.802 136.502 SELL 2022-12-01 15:19:04 2022-12-01 16:07:04 135.802 30
135.791 135.491 136.191 SELL 2022-12-01 16:07:04 2022-12-01 17:27:04 135.491 30
135.443 135.143 135.843 SELL 2022-12-01 17:27:04 2022-12-01 23:12:04 135.143 30
135.141 134.841 135.541 SELL 2022-12-01 23:12:04 2022-12-02 00:57:04 135.541 -40
135.584 135.284 135.984 SELL 2022-12-02 00:57:04 2022-12-02 01:22:04 135.284 30
135.261 134.961 135.661 SELL 2022-12-02 01:22:04 2022-12-02 07:08:05 134.961 30
134.62 134.32 135.02 SELL 2022-12-02 07:42:08 2022-12-02 08:34:04 134.32 30
134.326 134.026 134.726 SELL 2022-12-02 08:34:04 2022-12-02 08:41:05 134.026 30
133.754 133.454 134.154 SELL 2022-12-02 09:06:08 2022-12-02 09:51:04 134.154 -40
134.07 133.77 134.47 SELL 2022-12-02 09:51:04 2022-12-02 13:30:18 133.77 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:09 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:14 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:18 2022-12-02 13:31:06 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:06 2022-12-02 13:34:04 135.798 -40
135.67 135.37 136.07 SELL 2022-12-02 13:38:03 2022-12-02 13:55:04 135.37 30
135.363 135.063 135.763 SELL 2022-12-02 13:55:04 2022-12-02 16:43:04 135.063 30
134.591 134.291 134.991 SELL 2022-12-02 19:30:08 2022-12-02 20:43:04 134.291 30
134.293 133.993 134.693 SELL 2022-12-02 20:43:04 2022-12-05 11:53:12 134.693 -40
136.661 136.961 136.261 BUY 2022-12-05 22:03:07 2022-12-06 02:30:03 136.961 30
136.97 137.27 136.57 BUY 2022-12-06 02:42:12 2022-12-06 06:48:03 137.27 30
137.275 137.575 136.875 BUY 2022-12-06 06:48:03 2022-12-06 08:03:03 136.875 -40
136.842 137.142 136.442 BUY 2022-12-06 08:03:03 2022-12-06 11:22:08 136.442 -40
136.814 137.114 136.414 BUY 2022-12-06 17:50:08 2022-12-07 00:49:03 137.114 30
137.121 137.421 136.721 BUY 2022-12-07 01:43:03 2022-12-07 04:53:04 137.421 30
137.311 137.611 136.911 BUY 2022-12-07 05:03:03 2022-12-07 06:26:13 137.611 30
137.752 138.052 137.352 BUY 2022-12-07 06:42:08 2022-12-07 07:35:03 137.352 -40
137.351 137.651 136.951 BUY 2022-12-07 07:35:03 2022-12-07 08:12:03 137.651 30
137.665 137.965 137.265 BUY 2022-12-07 08:12:03 2022-12-07 12:56:04 137.265 -40
137.25 137.55 136.85 BUY 2022-12-07 12:56:04 2022-12-07 13:44:04 136.85 -40
136.795 137.095 136.395 BUY 2022-12-07 13:44:04 2022-12-07 17:22:04 136.395 -40
136.819 137.119 136.419 BUY 2022-12-08 02:10:08 2022-12-08 04:23:09 137.119 30
137.144 137.444 136.744 BUY 2022-12-08 04:23:09 2022-12-08 06:39:03 136.744 -40
136.712 137.012 136.312 BUY 2022-12-08 06:39:03 2022-12-08 09:32:04 137.012 30
137.028 137.328 136.628 BUY 2022-12-08 09:32:04 2022-12-08 13:07:09 136.628 -40
136.622 136.922 136.222 BUY 2022-12-08 13:07:09 2022-12-09 01:14:07 136.222 -40
136.742 137.042 136.342 BUY 2022-12-09 15:24:09 2022-12-09 16:31:05 136.342 -40
136.323 136.623 135.923 BUY 2022-12-09 16:31:05 2022-12-09 20:51:10 136.623 30
136.629 136.929 136.229 BUY 2022-12-09 20:51:10 2022-12-12 13:46:09 136.929 30
137.018 137.318 136.618 BUY 2022-12-12 14:00:08 2022-12-12 15:04:03 137.318 30
137.318 137.618 136.918 BUY 2022-12-12 15:04:03 2022-12-12 16:42:03 137.618 30
137.62 137.92 137.22 BUY 2022-12-12 16:42:03 2022-12-13 04:20:14 137.92 30
137.797 138.097 137.397 BUY 2022-12-13 04:27:03 2022-12-13 07:31:03 137.397 -40
137.353 137.653 136.953 BUY 2022-12-13 07:36:08 2022-12-13 08:27:03 137.653 30
137.719 138.019 137.319 BUY 2022-12-13 09:30:08 2022-12-13 12:33:03 137.319 -40
135.551 135.251 135.951 SELL 2022-12-13 22:03:08 2022-12-14 07:01:14 135.251 30
135.302 135.002 135.702 SELL 2022-12-14 07:04:13 2022-12-14 10:00:03 135.002 30
135.071 134.771 135.471 SELL 2022-12-14 10:06:03 2022-12-14 10:27:09 134.771 30
134.775 134.475 135.175 SELL 2022-12-14 10:54:08 2022-12-14 19:00:04 135.175 -40
135.221 134.921 135.621 SELL 2022-12-14 19:01:03 2022-12-14 19:03:04 135.621 -40
135.638 135.338 136.038 SELL 2022-12-14 19:18:08 2022-12-14 19:44:09 135.338 30
136.671 136.971 136.271 BUY 2022-12-15 12:13:05 2022-12-15 14:11:07 136.271 -40
136.273 136.573 135.873 BUY 2022-12-15 14:11:07 2022-12-15 14:33:02 136.573 30
136.554 136.854 136.154 BUY 2022-12-15 14:33:02 2022-12-15 15:02:02 136.854 30
136.873 137.173 136.473 BUY 2022-12-15 15:02:02 2022-12-15 15:10:01 137.173 30
137.163 137.463 136.763 BUY 2022-12-15 15:10:07 2022-12-15 15:24:02 137.463 30
137.414 137.714 137.014 BUY 2022-12-15 15:37:07 2022-12-15 16:15:02 137.714 30
137.768 138.068 137.368 BUY 2022-12-15 16:18:07 2022-12-15 17:55:02 138.068 30
138.082 138.382 137.682 BUY 2022-12-15 17:55:02 2022-12-15 20:26:02 137.682 -40
137.672 137.972 137.272 BUY 2022-12-15 20:26:02 2022-12-16 02:18:02 137.272 -40
137.27 137.57 136.87 BUY 2022-12-16 02:18:02 2022-12-16 08:56:02 136.87 -40
136.39 136.69 135.99 BUY 2022-12-19 12:20:10 2022-12-19 13:59:02 136.69 30
136.697 136.997 136.297 BUY 2022-12-19 13:59:02 2022-12-19 16:00:16 136.997 30
136.993 137.293 136.593 BUY 2022-12-19 16:00:16 2022-12-20 00:55:03 137.293 30
137.43 137.73 137.03 BUY 2022-12-20 01:18:08 2022-12-20 03:02:04 137.03 -40
132.063 131.763 132.463 SELL 2022-12-20 10:00:09 2022-12-20 10:11:15 132.463 -40
132.467 132.167 132.867 SELL 2022-12-20 10:11:15 2022-12-20 15:03:06 132.167 30
131.226 130.926 131.626 SELL 2022-12-20 16:42:10 2022-12-20 17:07:07 130.926 30
131.039 130.739 131.439 SELL 2022-12-20 17:19:05 2022-12-20 18:25:06 131.439 -40
131.448 131.148 131.848 SELL 2022-12-20 18:25:06 2022-12-20 23:04:06 131.848 -40
131.891 131.591 132.291 SELL 2022-12-20 23:04:06 2022-12-21 00:27:10 131.591 30
131.568 131.268 131.968 SELL 2022-12-21 00:27:10 2022-12-21 01:30:05 131.968 -40
132.005 131.705 132.405 SELL 2022-12-21 01:30:05 2022-12-21 08:01:05 131.705 30
131.749 131.449 132.149 SELL 2022-12-21 08:33:05 2022-12-21 13:56:06 132.149 -40
132.201 131.901 132.601 SELL 2022-12-21 13:56:06 2022-12-21 15:33:06 131.901 30
131.89 131.59 132.29 SELL 2022-12-22 01:40:10 2022-12-22 13:36:06 132.29 -40
132.794 133.094 132.394 BUY 2022-12-25 20:51:12 2022-12-27 00:54:06 133.094 30
132.937 133.237 132.537 BUY 2022-12-27 01:12:05 2022-12-27 10:04:12 133.237 30
133.236 133.536 132.836 BUY 2022-12-27 10:04:12 2022-12-27 14:10:02 133.536 30
133.563 133.863 133.163 BUY 2022-12-27 14:10:02 2022-12-28 00:51:02 133.863 30
133.729 134.029 133.329 BUY 2022-12-28 00:57:01 2022-12-28 02:55:03 134.029 30
134.06 134.36 133.66 BUY 2022-12-28 02:55:03 2022-12-28 03:42:11 134.36 30
134.252 134.552 133.852 BUY 2022-12-28 03:54:01 2022-12-28 06:11:01 133.852 -40
133.841 134.141 133.441 BUY 2022-12-28 06:11:01 2022-12-28 08:46:02 134.141 30
134.144 134.444 133.744 BUY 2022-12-28 08:46:02 2022-12-28 12:06:07 133.744 -40
133.739 134.039 133.339 BUY 2022-12-28 12:06:07 2022-12-28 15:06:02 134.039 30
134.081 134.381 133.681 BUY 2022-12-28 15:41:06 2022-12-28 20:03:02 134.381 30
134.379 134.679 133.979 BUY 2022-12-28 20:03:02 2022-12-29 00:01:03 133.979 -40
133.964 134.264 133.564 BUY 2022-12-29 00:01:03 2022-12-29 02:28:17 133.564 -40
132.102 131.802 132.502 SELL 2022-12-30 10:00:08 2022-12-30 10:52:03 131.802 30
131.808 131.508 132.208 SELL 2022-12-30 10:52:03 2022-12-30 14:39:13 131.508 30
131.504 131.204 131.904 SELL 2022-12-30 14:39:13 2022-12-30 15:01:03 131.904 -40
131.917 131.617 132.317 SELL 2022-12-30 15:01:03 2022-12-30 15:31:04 132.317 -40
132.308 132.008 132.708 SELL 2022-12-30 15:31:04 2022-12-30 15:43:03 132.008 30
132.001 131.701 132.401 SELL 2022-12-30 15:43:03 2022-12-30 17:18:13 131.701 30
131.695 131.395 132.095 SELL 2022-12-30 17:18:13 2022-12-30 17:30:03 131.395 30
130.943 130.643 131.343 SELL 2022-12-30 18:12:07 2023-01-02 23:07:01 130.643 30
130.626 130.326 131.026 SELL 2023-01-02 23:07:01 2023-01-02 23:16:00 131.026 -40
131.045 130.745 131.445 SELL 2023-01-02 23:16:00 2023-01-02 23:52:10 130.745 30
130.741 130.441 131.141 SELL 2023-01-02 23:52:10 2023-01-03 01:14:01 130.441 30
130.11 129.81 130.51 SELL 2023-01-03 01:18:05 2023-01-03 01:31:15 129.81 30
130.125 129.825 130.525 SELL 2023-01-03 01:35:00 2023-01-03 02:45:00 129.825 30
129.83 129.53 130.23 SELL 2023-01-03 02:45:00 2023-01-03 04:12:16 129.53 30
129.518 129.218 129.918 SELL 2023-01-03 04:12:16 2023-01-03 05:49:11 129.918 -40
129.909 129.609 130.309 SELL 2023-01-03 05:49:11 2023-01-03 08:04:01 130.309 -40
130.296 129.996 130.696 SELL 2023-01-03 08:04:01 2023-01-03 08:19:06 130.696 -40
130.711 130.411 131.111 SELL 2023-01-03 08:19:06 2023-01-03 09:17:16 130.411 30
130.419 130.119 130.819 SELL 2023-01-03 09:17:16 2023-01-03 11:56:01 130.819 -40
130.627 130.327 131.027 SELL 2023-01-04 03:50:07 2023-01-04 07:32:04 130.327 30
130.162 129.862 130.562 SELL 2023-01-04 08:06:08 2023-01-04 09:02:03 130.562 -40
130.548 130.248 130.948 SELL 2023-01-04 09:02:03 2023-01-04 12:38:15 130.948 -40
130.947 130.647 131.347 SELL 2023-01-04 12:38:15 2023-01-04 13:32:03 130.647 30
130.633 130.333 131.033 SELL 2023-01-04 13:32:03 2023-01-04 14:44:13 131.033 -40
133.897 134.197 133.497 BUY 2023-01-05 16:00:09 2023-01-05 16:39:04 133.497 -40
133.497 133.797 133.097 BUY 2023-01-05 16:39:04 2023-01-05 17:26:04 133.097 -40
133.107 133.407 132.707 BUY 2023-01-05 17:26:04 2023-01-05 21:19:04 133.407 30
133.408 133.708 133.008 BUY 2023-01-05 21:19:04 2023-01-06 01:13:05 133.708 30
133.692 133.992 133.292 BUY 2023-01-06 01:24:09 2023-01-06 05:45:10 133.992 30
134.074 134.374 133.674 BUY 2023-01-06 05:45:10 2023-01-06 08:01:04 134.374 30
134.399 134.699 133.999 BUY 2023-01-06 08:01:04 2023-01-06 13:00:10 134.699 30
134.699 134.999 134.299 BUY 2023-01-06 13:00:10 2023-01-06 13:25:10 134.299 -40
134.288 134.588 133.888 BUY 2023-01-06 13:25:10 2023-01-06 13:30:14 134.588 30
133.973 134.273 133.573 BUY 2023-01-06 13:30:09 2023-01-12 13:30:05 133.573 -40
134.045 134.345 133.645 BUY 2023-01-06 13:30:12 2023-01-12 13:30:10 133.645 -40
134.069 134.369 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 133.669 -40
133.311 133.611 132.911 BUY 2023-01-06 14:00:09 2023-01-06 14:08:09 133.611 30
133.621 133.921 133.221 BUY 2023-01-06 14:08:09 2023-01-06 14:41:14 133.921 30
133.931 134.231 133.531 BUY 2023-01-06 14:41:14 2023-01-06 15:00:05 133.531 -40
133.506 133.806 133.106 BUY 2023-01-06 15:00:05 2023-01-06 15:05:15 133.106 -40
132.293 132.593 131.893 BUY 2023-01-09 09:20:10 2023-01-09 10:45:05 132.593 30
132.616 132.916 132.216 BUY 2023-01-09 10:45:05 2023-01-09 12:28:15 132.216 -40
132.207 132.507 131.807 BUY 2023-01-09 12:28:15 2023-01-09 13:34:05 131.807 -40
131.834 132.134 131.434 BUY 2023-01-09 13:34:05 2023-01-10 00:20:06 132.134 30
132.09 131.79 132.49 SELL 2023-01-10 00:20:06 2023-01-10 00:54:06 131.79 30
131.766 131.466 132.166 SELL 2023-01-10 00:54:06 2023-01-10 01:35:10 131.466 30
131.466 131.166 131.866 SELL 2023-01-10 01:36:05 2023-01-10 02:42:05 131.866 -40
131.843 131.543 132.243 SELL 2023-01-10 02:42:05 2023-01-10 07:58:06 132.243 -40
132.562 132.862 132.162 BUY 2023-01-11 16:00:10 2023-01-11 23:10:10 132.162 -40
131.649 131.349 132.049 SELL 2023-01-12 06:00:10 2023-01-12 09:19:09 131.349 30
130.971 130.671 131.371 SELL 2023-01-12 10:00:10 2023-01-12 12:19:06 130.671 30
130.651 130.351 131.051 SELL 2023-01-12 12:19:06 2023-01-12 13:29:08 130.351 30
130.511 130.211 130.911 SELL 2023-01-12 13:29:08 2023-01-12 13:30:15 130.911 -40
130.621 130.709 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.709 30
130.682 130.382 131.082 SELL 2023-01-12 13:30:10 2023-01-12 13:45:05 130.382 30
130.794 130.494 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:33:05 130.494 30
130.561 130.261 130.961 SELL 2023-01-12 13:33:05 2023-01-12 13:34:06 130.261 30
129.968 129.668 130.368 SELL 2023-01-12 13:34:06 2023-01-12 13:36:05 129.668 30
129.857 129.557 130.257 SELL 2023-01-12 13:36:05 2023-01-12 13:44:10 130.257 -40
130.26 129.96 130.66 SELL 2023-01-12 13:44:10 2023-01-12 13:45:10 130.66 -40
129.793 129.686 130.386 SELL 2023-01-12 13:45:05 2023-01-12 13:52:00 129.686 30
129.86 129.56 130.26 SELL 2023-01-12 13:45:10 2023-01-12 13:54:15 129.56 30
129.77 129.47 130.17 SELL 2023-01-12 14:03:06 2023-01-12 14:12:05 130.17 -40
130.146 129.846 130.546 SELL 2023-01-12 14:12:05 2023-01-12 14:43:06 130.546 -40
130.512 130.212 130.912 SELL 2023-01-12 14:43:06 2023-01-12 15:10:05 130.212 30
130.211 129.911 130.611 SELL 2023-01-12 15:10:05 2023-01-12 15:52:05 129.911 30
129.919 129.619 130.319 SELL 2023-01-12 15:52:05 2023-01-12 16:19:06 129.619 30
129.616 129.316 130.016 SELL 2023-01-12 16:19:06 2023-01-12 17:33:10 129.316 30
129.322 129.022 129.722 SELL 2023-01-12 17:33:10 2023-01-12 18:04:30 129.022 30
129.024 128.724 129.424 SELL 2023-01-12 18:04:30 2023-01-12 19:28:10 129.424 -40
129.425 129.125 129.825 SELL 2023-01-12 19:28:10 2023-01-12 23:41:06 129.125 30
129.141 128.841 129.541 SELL 2023-01-12 23:41:06 2023-01-13 00:24:05 128.841 30
129.269 128.969 129.669 SELL 2023-01-13 00:50:05 2023-01-13 01:24:05 128.969 30
129.012 128.712 129.412 SELL 2023-01-13 02:06:10 2023-01-13 06:41:05 128.712 30
128.716 128.416 129.116 SELL 2023-01-13 07:03:05 2023-01-13 07:48:05 128.416 30
128.434 128.134 128.834 SELL 2023-01-13 07:48:10 2023-01-13 08:39:05 128.134 30
128.116 127.816 128.516 SELL 2023-01-13 08:39:05 2023-01-13 09:23:05 128.516 -40
128.542 128.242 128.942 SELL 2023-01-13 09:23:05 2023-01-13 13:43:06 128.242 30
128.276 127.976 128.676 SELL 2023-01-13 13:43:06 2023-01-13 14:38:05 127.976 30
127.933 127.633 128.333 SELL 2023-01-13 14:42:10 2023-01-13 15:00:05 127.633 30
127.907 127.607 128.307 SELL 2023-01-13 15:11:10 2023-01-13 15:46:06 127.607 30
127.586 127.262 127.962 SELL 2023-01-13 15:46:06 2023-01-13 16:46:00 127.262 40
127.916 127.616 128.316 SELL 2023-01-16 06:36:04 2023-01-16 08:09:01 128.316 -40
128.249 127.949 128.649 SELL 2023-01-16 23:40:06 2023-01-17 01:12:01 128.649 -40
128.494 128.194 128.894 SELL 2023-01-17 13:30:07 2023-01-17 15:58:04 128.194 30
128.183 127.883 128.583 SELL 2023-01-17 15:58:04 2023-01-18 00:38:03 128.583 -40
128.572 128.272 128.972 SELL 2023-01-18 00:38:07 2023-01-18 01:15:03 128.972 -40
130.241 130.541 129.841 BUY 2023-01-18 08:00:07 2023-01-18 08:19:03 129.841 -40
129.776 130.076 129.376 BUY 2023-01-18 08:19:03 2023-01-18 09:30:13 129.376 -40
129.442 129.742 129.042 BUY 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 -40
128.295 127.995 128.695 SELL 2023-01-19 08:02:03 2023-01-19 11:37:03 128.695 -40
128.366 128.066 128.766 SELL 2023-01-19 21:30:08 2023-01-20 01:37:03 128.766 -40
130.569 130.869 130.169 BUY 2023-01-20 14:00:08 2023-01-20 14:52:03 130.169 -40
130.166 130.466 129.766 BUY 2023-01-20 14:52:03 2023-01-20 15:28:03 129.766 -40
129.77 130.07 129.37 BUY 2023-01-20 15:28:03 2023-01-22 23:31:03 129.37 -40
129.796 130.096 129.396 BUY 2023-01-23 05:42:02 2023-01-23 06:42:13 130.096 30
130.149 130.449 129.749 BUY 2023-01-23 06:42:13 2023-01-23 08:41:03 129.749 -40
129.735 130.035 129.335 BUY 2023-01-23 08:41:03 2023-01-23 11:02:03 130.035 30
130.063 130.363 129.663 BUY 2023-01-23 11:02:03 2023-01-23 12:02:03 130.363 30
130.38 130.68 129.98 BUY 2023-01-23 12:02:03 2023-01-23 14:04:13 130.68 30
130.715 131.015 130.315 BUY 2023-01-23 14:06:08 2023-01-24 00:50:13 130.315 -40
130.288 130.588 129.888 BUY 2023-01-24 00:50:13 2023-01-24 07:32:03 129.888 -40
130.439 130.739 130.039 BUY 2023-01-24 14:00:08 2023-01-24 14:45:05 130.739 30
130.692 130.992 130.292 BUY 2023-01-24 14:45:05 2023-01-24 14:55:08 130.992 30
130.832 131.132 130.432 BUY 2023-01-24 15:11:03 2023-01-24 15:26:03 130.432 -40
130.4 130.7 130 BUY 2023-01-24 15:26:03 2023-01-24 16:25:04 130 -40
129.962 130.262 129.562 BUY 2023-01-24 16:25:04 2023-01-25 00:01:03 130.262 30
130.362 130.662 129.962 BUY 2023-01-25 00:24:03 2023-01-25 09:31:03 129.962 -40
129.606 129.906 129.206 BUY 2023-01-26 08:02:03 2023-01-26 09:15:04 129.906 30
129.891 130.191 129.491 BUY 2023-01-26 09:15:04 2023-01-26 13:30:07 130.191 30
130.016 130.316 129.616 BUY 2023-01-26 13:30:11 2023-01-26 13:30:14 130.316 30
129.997 130.297 129.597 BUY 2023-01-26 13:30:14 2023-01-26 14:51:04 130.297 30
130.313 130.613 129.913 BUY 2023-01-26 14:54:08 2023-01-26 23:28:09 129.913 -40
129.912 130.212 129.512 BUY 2023-01-26 23:28:09 2023-01-27 00:54:09 129.512 -40
130.235 130.535 129.835 BUY 2023-01-27 06:50:08 2023-01-27 08:04:04 129.835 -40
129.806 130.106 129.406 BUY 2023-01-27 08:04:04 2023-01-30 00:15:11 130.106 30
129.948 130.248 129.548 BUY 2023-01-30 00:37:10 2023-01-30 01:33:06 130.248 30
130.172 130.472 129.772 BUY 2023-01-30 01:49:10 2023-01-30 04:01:16 129.772 -40
129.69 129.99 129.29 BUY 2023-01-30 04:02:05 2023-01-30 04:14:16 129.29 -40
129.482 129.782 129.082 BUY 2023-01-30 04:18:10 2023-01-30 08:04:16 129.782 30
129.974 130.274 129.574 BUY 2023-01-30 09:40:10 2023-01-30 14:21:06 130.274 30
130.271 130.571 129.871 BUY 2023-01-30 14:21:06 2023-01-31 13:56:06 129.871 -40
130.273 130.573 129.873 BUY 2023-02-01 05:10:10 2023-02-01 09:04:11 129.873 -40
129.878 130.178 129.478 BUY 2023-02-01 09:04:11 2023-02-01 13:15:17 129.478 -40
129.742 129.442 130.142 SELL 2023-02-01 19:05:07 2023-02-01 19:13:05 129.442 30
129.757 129.457 130.157 SELL 2023-02-01 19:33:06 2023-02-01 19:38:12 129.457 30
128.717 128.417 129.117 SELL 2023-02-01 20:00:11 2023-02-01 20:16:12 129.117 -40
129.115 128.815 129.515 SELL 2023-02-01 20:16:12 2023-02-01 20:27:06 128.815 30
128.753 128.453 129.153 SELL 2023-02-01 20:27:06 2023-02-01 23:14:18 128.453 30
128.472 128.172 128.872 SELL 2023-02-01 23:14:18 2023-02-02 08:51:18 128.872 -40
128.889 128.589 129.289 SELL 2023-02-02 08:51:18 2023-02-02 12:22:06 128.589 30
128.35 128.05 128.75 SELL 2023-02-02 12:34:07 2023-02-02 15:04:06 128.75 -40
128.752 128.452 129.152 SELL 2023-02-02 15:04:06 2023-02-02 15:41:06 128.452 30
128.444 128.144 128.844 SELL 2023-02-02 15:41:06 2023-02-03 13:30:07 128.844 -40
132.311 132.611 131.911 BUY 2023-02-06 00:48:07 2023-02-06 02:36:04 131.911 -40
131.795 132.095 131.395 BUY 2023-02-06 02:36:04 2023-02-06 02:39:08 132.095 30
132.051 132.351 131.651 BUY 2023-02-06 02:39:08 2023-02-06 05:01:03 131.651 -40
131.649 131.949 131.249 BUY 2023-02-06 05:01:03 2023-02-06 08:24:03 131.949 30
131.986 132.286 131.586 BUY 2023-02-06 08:24:03 2023-02-06 10:51:03 132.286 30
132.282 132.582 131.882 BUY 2023-02-06 10:51:07 2023-02-06 13:59:04 132.582 30
132.516 132.816 132.116 BUY 2023-02-06 14:04:03 2023-02-06 15:30:03 132.816 30
132.829 133.129 132.429 BUY 2023-02-06 15:30:08 2023-02-07 00:23:03 132.429 -40
132.428 132.728 132.028 BUY 2023-02-07 00:23:03 2023-02-07 07:06:03 132.028 -40
131.2 131.5 130.8 BUY 2023-02-08 14:20:08 2023-02-08 15:54:13 131.5 30
131.5 131.8 131.1 BUY 2023-02-08 15:54:13 2023-02-08 18:07:03 131.1 -40
131.081 131.381 130.681 BUY 2023-02-08 18:07:03 2023-02-08 20:07:03 131.381 30
131.384 131.684 130.984 BUY 2023-02-08 20:07:03 2023-02-09 01:09:14 131.684 30
131.648 131.948 131.248 BUY 2023-02-09 01:36:08 2023-02-09 05:45:13 131.948 30
131.161 131.461 130.761 BUY 2023-02-09 05:45:09 2023-02-24 13:30:09 130.761 -40
131.213 131.513 130.813 BUY 2023-02-09 05:45:13 2023-02-09 05:47:05 131.513 30
131.642 131.942 131.242 BUY 2023-02-09 05:47:12 2023-02-09 06:09:03 131.242 -40
131.194 131.494 130.794 BUY 2023-02-09 06:09:03 2023-02-09 10:25:03 130.794 -40
131.282 131.582 130.882 BUY 2023-02-09 18:10:08 2023-02-09 19:34:04 131.582 30
131.582 131.882 131.182 BUY 2023-02-09 19:34:04 2023-02-10 07:18:05 131.182 -40
131.435 131.735 131.035 BUY 2023-02-10 16:30:08 2023-02-13 01:04:06 131.735 30
131.822 132.122 131.422 BUY 2023-02-13 01:30:10 2023-02-13 04:12:06 132.122 30
132.134 132.434 131.734 BUY 2023-02-13 04:12:06 2023-02-13 08:25:11 132.434 30
132.435 132.735 132.035 BUY 2023-02-13 08:25:11 2023-02-13 09:54:06 132.735 30
132.737 133.037 132.337 BUY 2023-02-13 09:54:10 2023-02-13 20:36:06 132.337 -40
132.348 132.648 131.948 BUY 2023-02-13 20:36:06 2023-02-14 02:07:16 131.948 -40
132.204 132.504 131.804 BUY 2023-02-14 11:40:10 2023-02-14 13:30:14 132.504 30
132.373 132.673 131.973 BUY 2023-02-14 13:32:05 2023-02-14 13:33:07 131.973 -40
132.195 132.495 131.795 BUY 2023-02-14 13:39:06 2023-02-14 14:11:06 132.495 30
132.457 132.757 132.057 BUY 2023-02-14 14:13:05 2023-02-14 14:26:11 132.757 30
132.982 133.282 132.582 BUY 2023-02-14 14:36:10 2023-02-14 15:06:06 132.582 -40
132.572 132.872 132.172 BUY 2023-02-14 15:06:06 2023-02-14 15:46:06 132.872 30
132.889 133.189 132.489 BUY 2023-02-14 15:46:06 2023-02-14 17:24:06 133.189 30
133.22 133.52 132.82 BUY 2023-02-14 17:24:06 2023-02-15 00:25:06 132.82 -40
132.8 133.1 132.4 BUY 2023-02-15 00:25:06 2023-02-15 04:03:06 133.1 30
133.138 133.438 132.738 BUY 2023-02-15 04:03:06 2023-02-15 09:00:06 133.438 30
133.464 133.764 133.064 BUY 2023-02-15 09:00:06 2023-02-15 13:30:10 133.764 30
134.033 134.333 133.633 BUY 2023-02-15 13:42:10 2023-02-15 17:56:06 134.333 30
134.351 134.651 133.951 BUY 2023-02-15 17:56:06 2023-02-15 22:42:06 133.951 -40
133.874 134.174 133.474 BUY 2023-02-15 22:42:06 2023-02-16 13:30:09 134.174 30
134.077 134.377 133.677 BUY 2023-02-16 13:31:05 2023-02-16 14:29:11 134.377 30
134.448 134.748 134.048 BUY 2023-02-16 14:54:10 2023-02-16 16:30:06 134.048 -40
134.047 134.347 133.647 BUY 2023-02-16 16:30:06 2023-02-17 01:10:16 134.347 30
134.349 134.649 133.949 BUY 2023-02-17 01:10:16 2023-02-17 01:58:06 134.649 30
134.624 134.924 134.224 BUY 2023-02-17 01:59:05 2023-02-17 08:01:11 134.924 30
134.921 135.221 134.521 BUY 2023-02-17 08:01:11 2023-02-17 14:17:16 134.521 -40
134.527 134.827 134.127 BUY 2023-02-17 14:17:16 2023-02-17 15:36:06 134.127 -40
134.474 134.774 134.074 BUY 2023-02-20 01:50:07 2023-02-20 04:37:08 134.074 -40
134.209 134.509 133.809 BUY 2023-02-20 18:21:02 2023-02-21 07:00:02 134.509 30
134.511 134.811 134.111 BUY 2023-02-21 07:00:02 2023-02-21 08:30:03 134.811 30
134.815 135.115 134.415 BUY 2023-02-21 08:30:03 2023-02-21 14:49:04 135.115 30
135.1 135.4 134.7 BUY 2023-02-21 15:18:07 2023-02-21 15:58:03 134.7 -40
134.708 135.008 134.308 BUY 2023-02-21 15:58:03 2023-02-21 18:40:03 135.008 30
135.007 135.307 134.607 BUY 2023-02-21 18:40:03 2023-02-22 01:31:03 134.607 -40
134.925 135.225 134.525 BUY 2023-02-22 04:10:08 2023-02-22 12:27:04 134.525 -40
134.863 135.163 134.463 BUY 2023-02-22 19:20:08 2023-02-23 13:31:04 135.163 30
135.172 135.472 134.772 BUY 2023-02-23 13:31:14 2023-02-23 15:15:13 134.772 -40
134.765 135.065 134.365 BUY 2023-02-23 15:15:13 2023-02-23 23:18:10 134.365 -40
134.853 135.153 134.453 BUY 2023-02-24 08:00:08 2023-02-24 09:02:08 135.153 30
135.127 135.427 134.727 BUY 2023-02-24 09:06:08 2023-02-24 11:42:04 135.427 30
135.43 135.73 135.03 BUY 2023-02-24 11:42:04 2023-02-24 13:02:08 135.73 30
135.734 136.034 135.334 BUY 2023-02-24 13:02:08 2023-02-24 13:30:14 136.034 30
135.706 136.006 135.306 BUY 2023-02-24 13:30:14 2023-02-24 14:05:04 136.006 30
136.029 136.329 135.629 BUY 2023-02-24 14:05:04 2023-02-24 14:25:04 136.329 30
136.324 136.624 135.924 BUY 2023-02-24 14:25:04 2023-02-27 14:58:02 135.924 -40
136.23 136.53 135.83 BUY 2023-02-27 21:35:02 2023-02-28 07:48:02 136.53 30
136.813 137.113 136.413 BUY 2023-02-28 08:18:07 2023-02-28 15:14:02 136.413 -40
136.372 136.672 135.972 BUY 2023-02-28 15:14:02 2023-02-28 17:28:02 135.972 -40
136.325 136.625 135.925 BUY 2023-03-01 01:20:07 2023-03-01 07:58:03 135.925 -40
136.093 136.393 135.693 BUY 2023-03-01 18:30:07 2023-03-02 01:33:08 136.393 30
136.302 136.602 135.902 BUY 2023-03-02 01:58:02 2023-03-02 05:50:02 136.602 30
136.63 136.93 136.23 BUY 2023-03-02 05:50:02 2023-03-02 09:09:13 136.23 -40
136.251 136.551 135.851 BUY 2023-03-02 09:09:13 2023-03-02 10:02:08 136.551 30
136.563 136.863 136.163 BUY 2023-03-02 10:02:08 2023-03-02 13:30:02 136.863 30
136.94 137.24 136.54 BUY 2023-03-02 13:30:08 2023-03-02 23:32:02 136.54 -40
136.534 136.834 136.134 BUY 2023-03-02 23:33:12 2023-03-03 09:34:03 136.134 -40
135.772 135.472 136.172 SELL 2023-03-06 15:45:05 2023-03-07 01:05:06 136.172 -40
135.903 135.603 136.303 SELL 2023-03-07 06:50:07 2023-03-07 08:09:04 135.603 30
135.658 135.358 136.058 SELL 2023-03-07 08:10:02 2023-03-07 11:46:07 136.058 -40
136.06 135.76 136.46 SELL 2023-03-07 11:46:07 2023-03-07 15:01:04 136.46 -40
137.326 137.626 136.926 BUY 2023-03-08 02:00:07 2023-03-08 03:00:08 137.626 30
137.623 137.923 137.223 BUY 2023-03-08 03:12:12 2023-03-08 11:57:03 137.223 -40
137.202 137.502 136.802 BUY 2023-03-08 11:57:03 2023-03-08 14:30:13 136.802 -40
137.327 137.627 136.927 BUY 2023-03-08 21:28:03 2023-03-09 00:25:03 136.927 -40
136.372 136.072 136.772 SELL 2023-03-09 23:55:13 2023-03-10 00:23:03 136.072 30
136.063 135.763 136.463 SELL 2023-03-10 00:23:03 2023-03-10 02:30:17 136.463 -40
136.521 136.221 136.921 SELL 2023-03-10 02:40:07 2023-03-10 02:42:04 136.221 30
136.213 135.913 136.613 SELL 2023-03-10 02:42:04 2023-03-10 02:53:03 136.613 -40
136.613 136.313 137.013 SELL 2023-03-10 02:53:03 2023-03-10 08:01:04 136.313 30
136.011 135.711 136.411 SELL 2023-03-10 14:10:08 2023-03-10 14:24:08 135.711 30
134.759 134.459 135.159 SELL 2023-03-10 14:42:08 2023-03-10 15:06:03 134.459 30
134.536 134.236 134.936 SELL 2023-03-10 15:08:12 2023-03-10 15:41:13 134.236 30
134.231 133.931 134.631 SELL 2023-03-10 15:41:13 2023-03-10 16:11:08 134.631 -40
134.628 134.328 135.028 SELL 2023-03-10 16:11:08 2023-03-10 16:31:03 135.028 -40
135.042 134.742 135.442 SELL 2023-03-10 16:31:03 2023-03-10 17:47:03 134.742 30
134.715 134.415 135.115 SELL 2023-03-10 17:47:03 2023-03-10 21:43:03 135.115 -40
135.117 134.817 135.517 SELL 2023-03-10 21:43:03 2023-03-12 21:10:01 134.817 30
134.392 134.092 134.792 SELL 2023-03-12 22:43:01 2023-03-12 23:56:01 134.792 -40
134.809 134.509 135.209 SELL 2023-03-12 23:56:01 2023-03-13 00:21:01 134.509 30
134.5 134.2 134.9 SELL 2023-03-13 00:21:01 2023-03-13 02:28:01 134.2 30
134.143 133.843 134.543 SELL 2023-03-13 02:28:01 2023-03-13 02:45:01 133.843 30
133.801 133.501 134.201 SELL 2023-03-13 02:54:06 2023-03-13 05:38:01 134.201 -40
134.201 133.901 134.601 SELL 2023-03-13 05:38:01 2023-03-13 07:05:01 134.601 -40
134.628 134.328 135.028 SELL 2023-03-13 07:05:01 2023-03-13 08:21:06 134.328 30
134.303 134.003 134.703 SELL 2023-03-13 08:21:06 2023-03-13 08:47:01 134.003 30
133.999 133.699 134.399 SELL 2023-03-13 08:47:01 2023-03-13 09:20:01 133.699 30
133.666 133.366 134.066 SELL 2023-03-13 09:20:01 2023-03-13 09:32:07 133.366 30
133.123 132.823 133.523 SELL 2023-03-13 09:54:06 2023-03-13 10:05:06 133.523 -40
133.522 133.222 133.922 SELL 2023-03-13 10:05:06 2023-03-13 11:38:11 133.222 30
133.242 132.942 133.642 SELL 2023-03-13 11:38:11 2023-03-13 11:48:01 132.942 30
132.884 132.584 133.284 SELL 2023-03-13 11:48:01 2023-03-13 12:34:01 132.584 30
132.588 132.288 132.988 SELL 2023-03-13 12:34:01 2023-03-13 12:50:07 132.288 30
132.291 131.991 132.691 SELL 2023-03-13 12:50:07 2023-03-13 13:02:01 132.691 -40
132.798 132.498 133.198 SELL 2023-03-13 13:02:01 2023-03-13 13:18:01 132.498 30
132.466 132.166 132.866 SELL 2023-03-13 13:18:01 2023-03-13 13:48:06 132.866 -40
132.87 132.57 133.27 SELL 2023-03-13 13:48:06 2023-03-13 15:56:07 133.27 -40
133.294 132.994 133.694 SELL 2023-03-13 15:56:07 2023-03-13 17:19:01 132.994 30
132.993 132.693 133.393 SELL 2023-03-13 17:19:01 2023-03-13 18:46:02 133.393 -40
133.396 133.096 133.796 SELL 2023-03-13 18:46:02 2023-03-13 23:59:11 133.096 30
133.093 132.793 133.493 SELL 2023-03-13 23:59:11 2023-03-14 01:18:11 133.493 -40
133.492 133.192 133.892 SELL 2023-03-14 01:18:11 2023-03-14 01:44:07 133.892 -40
134.086 133.786 134.486 SELL 2023-03-15 03:10:06 2023-03-15 04:44:07 134.486 -40
133.716 133.416 134.116 SELL 2023-03-15 10:30:07 2023-03-15 12:03:02 133.416 30
133.426 133.126 133.826 SELL 2023-03-15 12:03:02 2023-03-15 12:14:02 133.126 30
133.116 132.816 133.516 SELL 2023-03-15 12:14:02 2023-03-15 12:30:03 132.816 30
132.762 132.462 133.162 SELL 2023-03-15 12:30:03 2023-03-15 13:12:02 132.462 30
132.411 132.111 132.811 SELL 2023-03-15 13:12:02 2023-03-15 13:31:02 132.811 -40
132.837 132.537 133.237 SELL 2023-03-15 13:31:02 2023-03-15 13:43:07 133.237 -40
133.236 132.936 133.636 SELL 2023-03-15 13:43:07 2023-03-15 13:47:02 132.936 30
132.929 132.629 133.329 SELL 2023-03-15 13:47:02 2023-03-15 14:05:02 132.629 30
132.66 132.36 133.06 SELL 2023-03-15 14:05:02 2023-03-15 14:18:07 133.06 -40
133.069 132.769 133.469 SELL 2023-03-15 14:18:07 2023-03-15 16:01:02 132.769 30
132.733 132.433 133.133 SELL 2023-03-15 16:01:02 2023-03-15 16:27:02 132.433 30
132.408 132.108 132.808 SELL 2023-03-15 16:27:02 2023-03-15 16:47:02 132.808 -40
132.83 132.53 133.23 SELL 2023-03-15 16:47:02 2023-03-15 18:28:04 133.23 -40
133.376 133.076 133.776 SELL 2023-03-15 18:28:04 2023-03-15 23:21:02 133.076 30
133.058 132.758 133.458 SELL 2023-03-15 23:21:02 2023-03-16 00:06:07 132.758 30
132.75 132.45 133.15 SELL 2023-03-16 00:06:07 2023-03-16 00:55:02 133.15 -40
133.206 132.906 133.606 SELL 2023-03-16 00:55:02 2023-03-16 02:09:02 132.906 30
132.844 132.544 133.244 SELL 2023-03-16 02:09:02 2023-03-16 12:09:02 132.544 30
132.514 132.214 132.914 SELL 2023-03-16 12:09:02 2023-03-16 12:43:15 132.214 30
132.372 132.072 132.772 SELL 2023-03-16 12:48:06 2023-03-16 13:20:02 132.072 30
132.07 131.77 132.47 SELL 2023-03-16 13:30:01 2023-03-16 13:32:02 131.77 30
131.779 131.479 132.179 SELL 2023-03-16 13:32:02 2023-03-16 13:52:12 132.179 -40
132.167 131.867 132.567 SELL 2023-03-16 13:52:12 2023-03-16 14:52:03 132.567 -40
132.617 132.317 133.017 SELL 2023-03-16 14:52:03 2023-03-16 15:41:02 133.017 -40
133.035 132.735 133.435 SELL 2023-03-16 15:41:02 2023-03-16 17:00:02 133.435 -40
133.074 132.774 133.474 SELL 2023-03-17 03:30:06 2023-03-17 07:47:03 132.774 30
132.745 132.445 133.145 SELL 2023-03-17 07:47:03 2023-03-17 08:02:02 133.145 -40
133.126 132.826 133.526 SELL 2023-03-17 08:02:02 2023-03-17 11:18:12 132.826 30
132.82 132.52 133.22 SELL 2023-03-17 11:18:12 2023-03-17 11:32:02 132.52 30
132.586 132.286 132.986 SELL 2023-03-17 11:54:06 2023-03-17 12:29:02 132.286 30
132.168 131.868 132.568 SELL 2023-03-17 12:36:06 2023-03-17 14:34:03 131.868 30
131.842 131.542 132.242 SELL 2023-03-17 14:34:03 2023-03-17 16:32:12 132.242 -40
132.253 131.953 132.653 SELL 2023-03-17 16:32:12 2023-03-17 18:07:02 131.953 30
131.946 131.646 132.346 SELL 2023-03-17 18:07:02 2023-03-17 18:52:03 131.646 30
131.649 131.298 131.998 SELL 2023-03-17 18:52:03 2023-03-17 20:24:00 131.298 40
131.876 131.576 132.276 SELL 2023-03-20 05:25:08 2023-03-20 06:25:03 131.576 30
131.543 131.243 131.943 SELL 2023-03-20 06:25:03 2023-03-20 06:48:07 131.243 30
131.237 130.937 131.637 SELL 2023-03-20 06:48:07 2023-03-20 07:08:06 130.937 30
130.922 130.622 131.322 SELL 2023-03-20 07:08:06 2023-03-20 08:19:01 130.622 30
130.628 130.328 131.028 SELL 2023-03-20 08:19:01 2023-03-20 09:04:11 131.028 -40
131.027 130.727 131.427 SELL 2023-03-20 09:04:11 2023-03-20 10:42:17 131.427 -40
131.405 131.105 131.805 SELL 2023-03-20 10:42:17 2023-03-20 11:16:01 131.105 30
131.108 130.808 131.508 SELL 2023-03-20 11:16:01 2023-03-20 12:45:11 131.508 -40
131.528 131.228 131.928 SELL 2023-03-20 12:45:11 2023-03-20 21:08:01 131.228 30
131.21 130.91 131.61 SELL 2023-03-20 21:08:01 2023-03-21 06:34:00 130.91 40
133.258 133.558 132.858 BUY 2023-04-02 22:50:06 2023-04-03 01:20:02 132.858 -40
132.844 133.144 132.444 BUY 2023-04-03 01:20:02 2023-04-03 01:46:03 133.144 30
133.153 133.453 132.753 BUY 2023-04-03 01:46:03 2023-04-03 04:00:09 133.453 30
133.454 133.754 133.054 BUY 2023-04-03 04:00:09 2023-04-03 11:23:03 133.054 -40
133.035 133.335 132.635 BUY 2023-04-03 11:23:03 2023-04-03 14:00:06 132.635 -40
132.692 132.992 132.292 BUY 2023-04-04 02:30:08 2023-04-04 09:22:04 132.992 30
131.61 131.31 132.01 SELL 2023-04-04 16:00:08 2023-04-05 00:05:04 131.31 30
131.447 131.147 131.847 SELL 2023-04-05 00:28:03 2023-04-05 12:17:04 131.147 30
131.137 130.837 131.537 SELL 2023-04-05 12:18:08 2023-04-05 14:00:12 130.837 30
130.746 130.446 131.146 SELL 2023-04-05 14:00:14 2023-04-05 14:34:04 131.146 -40
131.168 130.868 131.568 SELL 2023-04-05 14:34:04 2023-04-05 14:58:04 130.868 30
130.859 130.559 131.259 SELL 2023-04-05 14:58:04 2023-04-05 19:55:04 131.259 -40
131.274 130.974 131.674 SELL 2023-04-05 19:55:04 2023-04-05 23:12:04 130.974 30
130.966 130.666 131.366 SELL 2023-04-05 23:12:04 2023-04-06 06:16:04 131.366 -40
131.621 131.321 132.021 SELL 2023-04-07 10:40:09 2023-04-07 12:31:05 132.021 -40
132.257 131.957 132.657 SELL 2023-04-07 12:36:09 2023-04-09 22:01:09 131.957 30
132.596 132.896 132.196 BUY 2023-04-10 06:00:08 2023-04-10 07:37:14 132.196 -40
132.195 132.495 131.795 BUY 2023-04-10 07:37:14 2023-04-10 11:17:09 132.495 30
132.756 133.056 132.356 BUY 2023-04-10 11:40:09 2023-04-10 12:16:09 133.056 30
133.055 133.355 132.655 BUY 2023-04-10 12:16:09 2023-04-10 13:07:14 133.355 30
133.37 133.67 132.97 BUY 2023-04-10 13:07:14 2023-04-10 14:08:00 133.67 30
134.275 134.575 133.875 BUY 2023-04-17 13:26:12 2023-04-18 01:28:06 134.575 30
134.505 134.805 134.105 BUY 2023-04-18 01:54:15 2023-04-18 09:15:05 134.105 -40
134.325 134.625 133.925 BUY 2023-04-19 02:30:10 2023-04-19 06:13:06 134.625 30
134.618 134.918 134.218 BUY 2023-04-19 06:13:06 2023-04-19 08:42:05 134.918 30
134.901 135.201 134.501 BUY 2023-04-19 08:42:05 2023-04-19 12:36:05 134.501 -40
134.499 134.799 134.099 BUY 2023-04-19 12:36:05 2023-04-19 15:59:05 134.799 30
134.799 135.099 134.399 BUY 2023-04-19 15:59:05 2023-04-20 06:45:06 134.399 -40
134.292 134.592 133.892 BUY 2023-04-21 14:20:10 2023-04-24 00:05:13 133.892 -40
134.164 134.464 133.764 BUY 2023-04-24 02:01:03 2023-04-24 03:00:08 134.464 30
134.466 134.766 134.066 BUY 2023-04-24 03:00:08 2023-04-24 21:16:08 134.066 -40
134.394 134.694 133.994 BUY 2023-04-25 03:50:08 2023-04-25 09:28:08 133.994 -40
133.506 133.206 133.906 SELL 2023-04-25 20:00:08 2023-04-25 21:04:05 133.906 -40
133.907 133.607 134.307 SELL 2023-04-25 21:04:05 2023-04-26 00:04:03 133.607 30
133.605 133.305 134.005 SELL 2023-04-26 00:04:03 2023-04-26 10:11:08 133.305 30
133.351 133.051 133.751 SELL 2023-04-26 10:12:08 2023-04-26 11:44:04 133.751 -40
133.789 133.489 134.189 SELL 2023-04-26 11:44:08 2023-04-26 13:19:03 133.489 30
133.49 133.19 133.89 SELL 2023-04-26 13:19:03 2023-04-26 13:25:04 133.19 30
133.176 132.876 133.576 SELL 2023-04-26 13:31:03 2023-04-26 15:30:03 133.576 -40
133.579 133.279 133.979 SELL 2023-04-26 15:30:03 2023-04-27 12:30:15 133.979 -40
133.269 133.427 134.127 SELL 2023-04-27 12:30:06 2023-04-27 13:38:00 133.427 40
133.289 132.989 133.689 SELL 2023-04-27 12:30:15 2023-04-27 12:31:07 133.689 -40
133.754 133.454 134.154 SELL 2023-04-27 12:31:07 2023-04-27 13:38:05 134.154 -40
133.794 133.494 134.194 SELL 2023-04-28 00:00:08 2023-04-28 01:53:07 134.194 -40
136.147 136.447 135.747 BUY 2023-04-28 10:00:08 2023-04-28 14:22:13 136.447 30
136.251 136.551 135.851 BUY 2023-04-28 14:38:08 2023-05-01 00:19:04 136.551 30
136.623 136.923 136.223 BUY 2023-05-01 00:48:08 2023-05-01 03:46:04 136.923 30
136.916 137.216 136.516 BUY 2023-05-01 03:46:04 2023-05-01 14:15:04 137.216 30
137.194 137.494 136.794 BUY 2023-05-01 14:16:13 2023-05-01 19:19:04 137.494 30
137.508 137.808 137.108 BUY 2023-05-01 19:19:04 2023-05-02 14:00:15 137.108 -40
134.508 134.208 134.908 SELL 2023-05-04 02:00:10 2023-05-04 06:37:06 134.208 30
134.382 134.082 134.782 SELL 2023-05-04 06:58:05 2023-05-04 07:33:05 134.782 -40
134.752 134.452 135.152 SELL 2023-05-04 07:33:05 2023-05-04 10:07:05 134.452 30
134.434 134.134 134.834 SELL 2023-05-04 10:07:05 2023-05-04 12:56:06 134.834 -40
134.842 134.542 135.242 SELL 2023-05-04 12:56:06 2023-05-04 13:38:10 134.542 30
134.536 134.236 134.936 SELL 2023-05-04 13:38:10 2023-05-04 13:47:05 134.236 30
134.245 133.945 134.645 SELL 2023-05-04 13:47:05 2023-05-04 14:27:06 133.945 30
133.959 133.659 134.359 SELL 2023-05-04 14:54:09 2023-05-04 16:07:06 133.659 30
133.647 133.347 134.047 SELL 2023-05-04 16:07:06 2023-05-04 18:00:04 134.047 -40
134.04 133.74 134.44 SELL 2023-05-04 18:00:04 2023-05-05 12:30:08 134.44 -40
135.007 135.307 134.607 BUY 2023-05-08 09:55:06 2023-05-09 00:29:12 135.307 30
135.307 135.607 134.907 BUY 2023-05-09 00:29:12 2023-05-09 04:01:12 134.907 -40
134.901 135.201 134.501 BUY 2023-05-09 04:01:12 2023-05-09 13:03:02 135.201 30
135.208 135.508 134.808 BUY 2023-05-09 13:03:02 2023-05-10 12:30:10 134.808 -40
134.257 133.957 134.657 SELL 2023-05-11 06:00:07 2023-05-11 08:14:08 134.657 -40
133.892 133.592 134.292 SELL 2023-05-11 12:30:14 2023-05-11 13:59:03 134.292 -40
134.289 133.989 134.689 SELL 2023-05-11 13:59:03 2023-05-12 05:58:03 134.689 -40
135.626 135.926 135.226 BUY 2023-05-12 18:00:07 2023-05-15 00:19:06 135.926 30
135.8 136.1 135.4 BUY 2023-05-15 01:10:05 2023-05-15 03:56:05 136.1 30
136.193 136.493 135.793 BUY 2023-05-15 04:18:10 2023-05-15 12:41:16 135.793 -40
135.781 136.081 135.381 BUY 2023-05-15 12:41:16 2023-05-15 13:19:15 136.081 30
136.092 136.392 135.692 BUY 2023-05-15 13:19:15 2023-05-16 09:42:05 135.692 -40
136.074 136.374 135.674 BUY 2023-05-16 13:11:05 2023-05-16 14:08:05 136.374 30
136.357 136.657 135.957 BUY 2023-05-16 14:11:05 2023-05-16 15:39:06 136.657 30
136.659 136.959 136.259 BUY 2023-05-16 15:39:06 2023-05-17 07:50:10 136.959 30
136.958 137.258 136.558 BUY 2023-05-17 07:50:10 2023-05-17 13:51:06 137.258 30
137.247 137.547 136.847 BUY 2023-05-17 13:51:06 2023-05-17 15:41:06 137.547 30
137.563 137.863 137.163 BUY 2023-05-17 15:41:06 2023-05-18 07:57:06 137.863 30
137.861 138.161 137.461 BUY 2023-05-18 07:57:06 2023-05-18 12:39:06 138.161 30
138.176 138.476 137.776 BUY 2023-05-18 12:48:10 2023-05-18 14:45:05 138.476 30
138.48 138.78 138.08 BUY 2023-05-18 14:45:06 2023-05-19 06:25:06 138.08 -40
138.549 138.849 138.149 BUY 2023-05-19 13:00:10 2023-05-19 15:14:06 138.149 -40
138.042 138.342 137.642 BUY 2023-05-19 15:14:06 2023-05-19 15:17:12 137.642 -40
137.813 138.113 137.413 BUY 2023-05-19 15:26:05 2023-05-19 19:18:06 138.113 30
137.87 137.571 138.271 SELL 2023-05-22 06:24:03 2023-05-22 11:36:00 137.571 40
140.38 140.68 139.98 BUY 2023-05-29 18:30:10 2023-05-30 02:03:05 139.98 -40
140.589 140.889 140.189 BUY 2023-05-30 05:45:05 2023-05-30 06:23:05 140.889 30
140.894 141.194 140.494 BUY 2023-05-30 06:23:05 2023-05-30 06:39:05 140.494 -40
140.468 140.768 140.068 BUY 2023-05-30 06:39:05 2023-05-30 10:03:05 140.068 -40
139.808 139.508 140.208 SELL 2023-05-31 00:00:10 2023-05-31 05:34:06 139.508 30
139.374 139.074 139.774 SELL 2023-05-31 06:02:05 2023-05-31 08:02:15 139.774 -40
139.768 139.468 140.168 SELL 2023-05-31 08:02:15 2023-05-31 14:00:17 140.168 -40
139.707 139.407 140.107 SELL 2023-05-31 17:11:05 2023-05-31 17:42:11 139.407 30
139.401 139.101 139.801 SELL 2023-05-31 17:42:11 2023-05-31 23:11:06 139.101 30
139.1 138.8 139.5 SELL 2023-05-31 23:11:06 2023-06-01 02:34:10 139.5 -40
139.501 139.201 139.901 SELL 2023-06-01 02:34:10 2023-06-01 07:41:06 139.901 -40
139.228 138.928 139.628 SELL 2023-06-01 12:40:11 2023-06-01 13:33:09 138.928 30
138.912 138.612 139.312 SELL 2023-06-01 13:33:09 2023-06-01 14:00:09 138.612 30
138.722 138.422 139.122 SELL 2023-06-01 14:02:05 2023-06-02 12:30:06 139.122 -40
140.405 140.705 140.005 BUY 2023-06-05 08:00:06 2023-06-05 13:49:11 140.005 -40
139.999 140.299 139.599 BUY 2023-06-05 13:49:11 2023-06-05 14:00:02 139.599 -40
139.582 139.282 139.982 SELL 2023-06-06 12:00:05 2023-06-07 01:04:01 139.282 30
139.303 139.003 139.703 SELL 2023-06-07 01:28:01 2023-06-07 14:59:06 139.703 -40
139.906 140.206 139.506 BUY 2023-06-08 02:00:06 2023-06-08 12:30:01 139.506 -40
138.909 138.609 139.309 SELL 2023-06-08 20:00:06 2023-06-09 04:32:01 139.309 -40
139.342 139.042 139.742 SELL 2023-06-09 16:11:00 2023-06-12 16:33:01 139.742 -40
139.464 139.164 139.864 SELL 2023-06-13 00:00:06 2023-06-13 12:30:03 139.864 -40
139.083 138.783 139.483 SELL 2023-06-13 13:12:06 2023-06-13 13:44:01 139.483 -40
139.508 139.208 139.908 SELL 2023-06-13 13:44:01 2023-06-13 14:10:16 139.908 -40
139.807 139.507 140.207 SELL 2023-06-13 14:17:16 2023-06-13 18:22:06 140.207 -40
140.208 140.508 139.808 BUY 2023-06-13 20:00:06 2023-06-14 12:30:02 139.808 -40
139.936 140.236 139.536 BUY 2023-06-14 20:20:06 2023-06-15 00:52:01 140.236 30
140.259 140.559 139.859 BUY 2023-06-15 00:52:01 2023-06-15 01:13:02 140.559 30
140.73 141.03 140.33 BUY 2023-06-15 01:36:06 2023-06-15 01:59:02 141.03 30
140.943 141.243 140.543 BUY 2023-06-15 02:18:06 2023-06-15 04:06:07 141.243 30
141.277 141.577 140.877 BUY 2023-06-15 04:06:07 2023-06-15 09:25:01 140.877 -40
140.858 141.158 140.458 BUY 2023-06-15 09:25:01 2023-06-15 10:27:01 141.158 30
141.152 141.452 140.752 BUY 2023-06-15 10:27:01 2023-06-15 12:43:02 140.752 -40
140.76 141.06 140.36 BUY 2023-06-15 12:43:02 2023-06-15 13:55:02 140.36 -40
140.58 140.88 140.18 BUY 2023-06-16 04:30:06 2023-06-16 06:40:02 140.88 30
140.947 141.247 140.547 BUY 2023-06-16 06:40:02 2023-06-16 07:17:02 141.247 30
141.256 141.556 140.856 BUY 2023-06-16 07:17:02 2023-06-16 10:21:02 140.856 -40
140.848 141.148 140.448 BUY 2023-06-16 10:21:02 2023-06-16 12:20:12 141.148 30
141.152 141.452 140.752 BUY 2023-06-16 12:20:12 2023-06-16 14:11:02 141.452 30
141.367 141.667 140.967 BUY 2023-06-16 14:33:06 2023-06-16 15:34:02 141.667 30
141.662 141.962 141.262 BUY 2023-06-16 15:34:02 2023-06-19 09:07:09 141.962 30
141.967 142.267 141.567 BUY 2023-06-19 09:07:09 2023-06-20 08:38:09 141.567 -40
141.677 141.977 141.277 BUY 2023-06-21 01:10:08 2023-06-21 06:27:04 141.977 30
141.977 142.277 141.577 BUY 2023-06-21 06:27:04 2023-06-21 13:40:06 142.277 30
142.215 142.515 141.815 BUY 2023-06-21 13:42:08 2023-06-21 17:19:04 141.815 -40
141.798 142.098 141.398 BUY 2023-06-21 17:19:04 2023-06-22 11:00:05 142.098 30
142.096 142.396 141.696 BUY 2023-06-22 11:00:05 2023-06-22 13:09:09 142.396 30
142.237 142.537 141.837 BUY 2023-06-22 13:17:03 2023-06-22 14:26:05 142.537 30
142.547 142.847 142.147 BUY 2023-06-22 14:26:05 2023-06-22 15:10:03 142.847 30
142.851 143.151 142.451 BUY 2023-06-22 15:10:03 2023-06-22 19:35:05 143.151 30
143.177 143.477 142.777 BUY 2023-06-22 19:35:05 2023-06-23 13:26:04 142.777 -40
143.31 143.61 142.91 BUY 2023-06-23 14:02:04 2023-06-23 14:17:09 143.61 30
143.583 143.883 143.183 BUY 2023-06-23 14:17:09 2023-06-26 07:13:08 143.183 -40
143.574 143.874 143.174 BUY 2023-06-26 14:22:03 2023-06-27 09:37:03 143.874 30
143.874 144.174 143.474 BUY 2023-06-27 09:37:03 2023-06-27 12:11:03 143.474 -40
143.461 143.761 143.061 BUY 2023-06-27 12:11:03 2023-06-27 14:05:13 143.761 30
143.77 144.07 143.37 BUY 2023-06-27 14:05:13 2023-06-27 15:02:03 144.07 30
144.058 144.358 143.658 BUY 2023-06-27 15:06:13 2023-06-28 12:16:04 144.358 30
144.302 144.602 143.902 BUY 2023-06-28 12:18:08 2023-06-29 06:26:04 144.602 30
144.62 144.92 144.22 BUY 2023-06-29 06:26:04 2023-06-29 08:17:04 144.22 -40
144.214 144.514 143.814 BUY 2023-06-29 08:17:04 2023-06-29 12:33:05 144.514 30
144.782 145.082 144.382 BUY 2023-06-29 13:00:08 2023-06-30 12:43:05 144.382 -40
144.57 144.87 144.17 BUY 2023-07-03 02:11:16 2023-07-03 08:22:01 144.87 30
144.872 145.172 144.472 BUY 2023-07-03 08:22:01 2023-07-03 13:17:01 144.472 -40
144.462 144.762 144.062 BUY 2023-07-03 13:17:01 2023-07-03 14:01:09 144.062 -40
144.66 144.96 144.26 BUY 2023-07-03 17:50:16 2023-07-04 13:37:01 144.26 -40
144.523 144.823 144.123 BUY 2023-07-04 17:51:01 2023-07-05 13:38:02 144.123 -40
144.59 144.89 144.19 BUY 2023-07-05 16:10:06 2023-07-06 03:28:01 144.19 -40
143.684 143.384 144.084 SELL 2023-07-06 12:00:06 2023-07-06 12:16:07 144.084 -40
144.086 143.786 144.486 SELL 2023-07-06 12:16:07 2023-07-06 14:00:09 144.486 -40
144.428 144.128 144.828 SELL 2023-07-06 14:00:09 2023-07-06 15:14:16 144.128 30
144.009 143.709 144.409 SELL 2023-07-06 21:10:11 2023-07-07 05:09:16 143.709 30
143.678 143.378 144.078 SELL 2023-07-07 05:36:06 2023-07-07 06:47:01 143.378 30
143.388 143.088 143.788 SELL 2023-07-07 06:47:16 2023-07-07 08:32:01 143.088 30
143.091 142.791 143.491 SELL 2023-07-07 08:32:01 2023-07-07 12:30:02 142.791 30
142.642 142.342 143.042 SELL 2023-07-07 12:30:02 2023-07-07 12:31:02 143.042 -40
143.018 142.718 143.418 SELL 2023-07-07 12:31:02 2023-07-07 12:35:02 142.718 30
142.656 142.356 143.056 SELL 2023-07-07 12:35:02 2023-07-07 12:42:02 143.056 -40
143.115 142.815 143.515 SELL 2023-07-07 12:42:02 2023-07-07 13:27:02 142.815 30
142.797 142.497 143.197 SELL 2023-07-07 13:27:02 2023-07-07 13:46:07 142.497 30
142.62 142.32 143.02 SELL 2023-07-07 13:59:07 2023-07-07 14:14:02 142.32 30
142.218 141.918 142.618 SELL 2023-07-07 14:42:07 2023-07-10 02:10:09 142.618 -40
142.617 142.317 143.017 SELL 2023-07-10 02:10:09 2023-07-10 07:20:04 142.317 30
142.298 141.998 142.698 SELL 2023-07-10 08:00:09 2023-07-10 13:21:09 141.998 30
142.003 141.703 142.403 SELL 2023-07-10 13:21:09 2023-07-10 13:46:05 141.703 30
141.643 141.343 142.043 SELL 2023-07-10 14:06:09 2023-07-10 17:31:05 141.343 30
141.341 141.041 141.741 SELL 2023-07-10 17:31:05 2023-07-11 02:02:05 141.041 30
140.768 140.468 141.168 SELL 2023-07-11 03:24:09 2023-07-11 07:48:05 140.468 30
140.454 140.154 140.854 SELL 2023-07-11 07:48:05 2023-07-11 13:44:05 140.854 -40
140.9 140.6 141.3 SELL 2023-07-11 13:44:05 2023-07-11 14:59:05 140.6 30
140.605 140.305 141.005 SELL 2023-07-11 14:59:05 2023-07-11 17:05:05 140.305 30
140.303 140.003 140.703 SELL 2023-07-11 17:05:05 2023-07-12 00:12:05 140.003 30
139.866 139.566 140.266 SELL 2023-07-12 00:24:09 2023-07-12 01:04:15 139.566 30
139.577 139.277 139.977 SELL 2023-07-12 01:06:09 2023-07-12 12:30:13 139.277 30
139.302 139.002 139.702 SELL 2023-07-12 13:00:10 2023-07-12 13:33:05 139.002 30
139.003 138.703 139.403 SELL 2023-07-12 13:42:09 2023-07-12 14:09:06 138.703 30
138.577 138.277 138.977 SELL 2023-07-12 14:24:09 2023-07-12 15:41:05 138.277 30
138.254 137.954 138.654 SELL 2023-07-12 15:41:05 2023-07-13 01:34:05 138.654 -40
138.664 138.364 139.064 SELL 2023-07-13 01:34:05 2023-07-13 06:50:05 138.364 30
138.324 138.024 138.724 SELL 2023-07-13 06:50:15 2023-07-13 12:33:05 138.724 -40
138.21 137.91 138.61 SELL 2023-07-13 13:40:09 2023-07-13 23:09:15 137.91 30
137.957 137.657 138.357 SELL 2023-07-13 23:18:09 2023-07-14 01:00:10 137.657 30
137.506 137.206 137.906 SELL 2023-07-14 02:06:09 2023-07-14 05:56:05 137.906 -40
137.936 137.636 138.336 SELL 2023-07-14 05:56:05 2023-07-14 06:52:05 138.336 -40
138.359 138.059 138.759 SELL 2023-07-14 06:53:04 2023-07-14 10:31:05 138.759 -40
138.54 138.24 138.94 SELL 2023-07-17 01:20:12 2023-07-17 09:39:08 138.24 30
138.105 137.805 138.505 SELL 2023-07-17 09:54:07 2023-07-17 12:24:02 138.505 -40
138.536 138.236 138.936 SELL 2023-07-17 12:24:02 2023-07-17 12:48:03 138.936 -40
138.938 138.638 139.338 SELL 2023-07-17 12:48:03 2023-07-17 13:34:03 139.338 -40
138.699 138.399 139.099 SELL 2023-07-17 21:40:08 2023-07-18 04:39:03 138.399 30
138.443 138.143 138.843 SELL 2023-07-18 04:41:02 2023-07-18 08:08:08 138.143 30
138.143 137.843 138.543 SELL 2023-07-18 08:08:08 2023-07-18 12:31:04 137.843 30
138.132 137.832 138.532 SELL 2023-07-18 12:32:02 2023-07-18 12:42:03 138.532 -40
138.579 138.279 138.979 SELL 2023-07-18 12:42:03 2023-07-18 12:52:02 138.279 30
138.225 137.925 138.625 SELL 2023-07-18 12:52:02 2023-07-18 13:38:08 137.925 30
138.266 137.966 138.666 SELL 2023-07-18 13:44:02 2023-07-18 13:47:03 138.666 -40
138.76 138.46 139.16 SELL 2023-07-18 13:54:07 2023-07-18 23:39:13 139.16 -40
139.753 140.053 139.353 BUY 2023-07-19 16:00:07 2023-07-20 01:17:03 139.353 -40
139.636 139.936 139.236 BUY 2023-07-20 08:01:12 2023-07-20 13:39:03 139.936 30
139.932 140.232 139.532 BUY 2023-07-20 13:39:03 2023-07-20 14:27:03 140.232 30
140.221 140.521 139.821 BUY 2023-07-20 14:27:03 2023-07-20 23:43:08 139.821 -40
139.822 140.122 139.422 BUY 2023-07-20 23:43:08 2023-07-21 01:30:13 140.122 30
140.145 140.445 139.745 BUY 2023-07-21 01:44:03 2023-07-21 07:33:08 140.445 30
141.096 141.396 140.696 BUY 2023-07-21 07:42:08 2023-07-21 08:02:03 141.396 30
141.8 142.1 141.4 BUY 2023-07-21 08:24:07 2023-07-21 12:32:08 141.4 -40
141.37 141.67 140.97 BUY 2023-07-21 12:32:08 2023-07-21 14:01:03 141.67 30
141.712 142.012 141.312 BUY 2023-07-21 14:01:03 2023-07-24 07:16:05 141.312 -40
141.449 141.749 141.049 BUY 2023-07-24 18:00:10 2023-07-25 14:53:10 141.049 -40
140.338 140.038 140.738 SELL 2023-07-27 00:00:10 2023-07-27 01:36:05 140.038 30
140.02 139.72 140.42 SELL 2023-07-27 01:36:09 2023-07-27 02:01:06 139.72 30
139.505 139.205 139.905 SELL 2023-07-27 02:18:09 2023-07-27 04:40:05 139.905 -40
139.909 139.609 140.309 SELL 2023-07-27 04:40:05 2023-07-27 12:30:08 140.309 -40
139.398 139.098 139.798 SELL 2023-07-27 18:10:10 2023-07-27 19:33:06 139.098 30
139.082 138.782 139.482 SELL 2023-07-27 19:33:06 2023-07-27 19:47:05 138.782 30
138.768 138.468 139.168 SELL 2023-07-27 19:47:05 2023-07-27 20:09:05 139.168 -40
139.174 138.874 139.574 SELL 2023-07-27 20:09:05 2023-07-27 22:06:06 138.874 30
138.883 138.583 139.283 SELL 2023-07-27 22:06:06 2023-07-27 22:22:05 139.283 -40
139.328 139.028 139.728 SELL 2023-07-27 22:22:05 2023-07-27 23:30:10 139.028 30
139.014 138.714 139.414 SELL 2023-07-27 23:30:10 2023-07-27 23:51:05 138.714 30
138.718 138.418 139.118 SELL 2023-07-27 23:51:05 2023-07-28 00:14:05 139.118 -40
139.13 138.83 139.53 SELL 2023-07-28 00:14:05 2023-07-28 02:14:16 139.53 -40
139.557 139.257 139.957 SELL 2023-07-28 02:14:16 2023-07-28 02:38:05 139.257 30
139.262 138.962 139.662 SELL 2023-07-28 02:38:05 2023-07-28 03:28:14 139.662 -40
139.881 139.581 140.281 SELL 2023-07-28 03:28:14 2023-07-28 03:29:05 139.581 30
139.745 139.445 140.145 SELL 2023-07-28 03:29:05 2023-07-28 03:30:17 140.145 -40
139.498 139.198 139.898 SELL 2023-07-28 03:29:15 2023-07-28 03:43:17 139.198 30
139.523 139.223 139.923 SELL 2023-07-28 03:31:11 2023-07-28 03:32:05 139.923 -40
139.988 139.688 140.388 SELL 2023-07-28 03:32:05 2023-07-28 03:32:10 139.688 30
139.83 139.53 140.23 SELL 2023-07-28 03:32:10 2023-07-28 03:35:08 140.23 -40
139.934 139.634 140.334 SELL 2023-07-28 03:41:11 2023-07-28 03:44:05 140.334 -40
139.805 139.505 140.205 SELL 2023-07-28 03:44:05 2023-07-28 04:02:07 139.505 30
139.521 139.221 139.921 SELL 2023-07-28 04:02:07 2023-07-28 04:03:14 139.221 30
139.186 138.886 139.586 SELL 2023-07-28 04:03:14 2023-07-28 04:08:13 138.886 30
138.665 138.365 139.065 SELL 2023-07-28 04:27:05 2023-07-28 04:40:06 139.065 -40
139.067 138.767 139.467 SELL 2023-07-28 04:40:06 2023-07-28 04:47:05 138.767 30
138.743 138.443 139.143 SELL 2023-07-28 04:47:05 2023-07-28 05:47:07 139.143 -40
139.216 138.916 139.616 SELL 2023-07-28 05:47:07 2023-07-28 06:08:05 138.916 30
138.948 138.648 139.348 SELL 2023-07-28 06:08:05 2023-07-28 06:29:10 139.348 -40
139.357 139.057 139.757 SELL 2023-07-28 06:29:10 2023-07-28 06:38:06 139.757 -40
139.702 139.402 140.102 SELL 2023-07-28 06:38:06 2023-07-28 06:47:05 139.402 30
139.429 139.129 139.829 SELL 2023-07-28 06:47:05 2023-07-28 07:03:11 139.129 30
139.144 138.844 139.544 SELL 2023-07-28 07:03:11 2023-07-28 07:33:06 139.544 -40
139.543 139.243 139.943 SELL 2023-07-28 07:33:06 2023-07-28 08:10:05 139.943 -40
139.959 139.659 140.359 SELL 2023-07-28 08:10:05 2023-07-28 08:39:05 139.659 30
139.119 138.819 139.519 SELL 2023-07-28 11:20:10 2023-07-28 12:17:06 139.519 -40
139.562 139.262 139.962 SELL 2023-07-28 12:17:06 2023-07-28 12:46:06 139.962 -40
141.804 142.104 141.404 BUY 2023-07-31 06:00:13 2023-07-31 06:54:03 142.104 30
142.106 142.406 141.706 BUY 2023-07-31 06:54:03 2023-07-31 08:36:13 142.406 30
142.412 142.712 142.012 BUY 2023-07-31 08:36:13 2023-08-01 01:54:13 142.712 30
142.768 143.068 142.368 BUY 2023-08-01 02:00:08 2023-08-01 12:03:03 143.068 30
143.128 143.428 142.728 BUY 2023-08-01 12:30:07 2023-08-01 14:08:03 143.428 30
143.441 143.741 143.041 BUY 2023-08-01 14:08:03 2023-08-01 21:44:03 143.041 -40
142.994 143.294 142.594 BUY 2023-08-01 21:44:03 2023-08-02 03:01:13 143.294 30
143.294 143.594 142.894 BUY 2023-08-02 03:01:13 2023-08-02 05:01:08 142.894 -40
143.218 143.518 142.818 BUY 2023-08-02 13:10:07 2023-08-03 04:04:08 143.518 30
143.571 143.871 143.171 BUY 2023-08-03 04:24:07 2023-08-03 05:21:03 143.871 30
143.867 144.167 143.467 BUY 2023-08-03 05:22:02 2023-08-03 06:02:03 143.467 -40
143.445 143.745 143.045 BUY 2023-08-03 06:02:03 2023-08-03 07:32:04 143.045 -40
143.003 143.303 142.603 BUY 2023-08-03 07:33:07 2023-08-03 12:30:08 142.603 -40
142.652 142.952 142.252 BUY 2023-08-04 08:30:08 2023-08-04 12:44:14 142.252 -40
142.317 142.617 141.917 BUY 2023-08-04 12:45:02 2023-08-04 13:14:10 141.917 -40
141.907 141.607 142.307 SELL 2023-08-07 01:14:12 2023-08-07 07:06:03 142.307 -40
141.813 141.513 142.213 SELL 2023-08-07 13:46:03 2023-08-07 14:37:02 142.213 -40
143.325 143.625 142.925 BUY 2023-08-08 04:00:07 2023-08-08 06:53:07 142.925 -40
142.933 143.233 142.533 BUY 2023-08-08 06:53:07 2023-08-08 10:44:07 143.233 30
143.233 143.533 142.833 BUY 2023-08-08 10:44:07 2023-08-09 14:31:05 143.533 30
143.543 143.843 143.143 BUY 2023-08-09 14:31:05 2023-08-10 00:57:05 143.843 30
143.788 144.088 143.388 BUY 2023-08-10 01:00:04 2023-08-10 06:09:05 144.088 30
144.094 144.394 143.694 BUY 2023-08-10 06:09:05 2023-08-10 12:18:05 143.694 -40
144.016 144.316 143.616 BUY 2023-08-10 13:17:05 2023-08-10 14:31:10 144.316 30
144.296 144.596 143.896 BUY 2023-08-10 14:31:10 2023-08-10 17:32:05 144.596 30
144.614 144.914 144.214 BUY 2023-08-10 17:32:05 2023-08-11 15:39:05 144.914 30
144.93 145.23 144.53 BUY 2023-08-11 15:39:05 2023-08-14 12:18:07 145.23 30
145.23 145.53 144.83 BUY 2023-08-14 12:18:07 2023-08-14 13:48:02 145.53 30
145.538 145.838 145.138 BUY 2023-08-14 13:48:02 2023-08-15 08:01:12 145.838 30
145.838 146.138 145.438 BUY 2023-08-15 08:01:12 2023-08-15 13:06:12 145.438 -40
145.43 145.73 145.03 BUY 2023-08-15 13:06:12 2023-08-16 11:26:02 145.73 30
145.73 146.03 145.33 BUY 2023-08-16 11:26:02 2023-08-16 17:27:03 146.03 30
146.026 146.326 145.626 BUY 2023-08-16 17:27:03 2023-08-16 19:16:05 146.326 30
146.328 146.628 145.928 BUY 2023-08-16 19:18:08 2023-08-17 10:50:04 145.928 -40
146.251 146.551 145.851 BUY 2023-08-17 17:50:08 2023-08-17 19:16:03 145.851 -40
145.82 146.12 145.42 BUY 2023-08-17 19:16:03 2023-08-18 01:21:06 145.42 -40
145.646 145.946 145.246 BUY 2023-08-18 13:00:08 2023-08-18 14:23:14 145.246 -40
145.499 145.799 145.099 BUY 2023-08-21 02:02:01 2023-08-21 10:01:07 145.799 30
146.129 146.429 145.729 BUY 2023-08-21 14:00:06 2023-08-22 08:03:02 145.729 -40
146.001 146.301 145.601 BUY 2023-08-22 14:28:01 2023-08-23 01:02:02 145.601 -40
144.623 144.323 145.023 SELL 2023-08-23 16:00:06 2023-08-24 02:17:02 145.023 -40
145.03 144.73 145.43 SELL 2023-08-24 02:17:02 2023-08-24 09:43:04 145.43 -40
146.039 146.339 145.639 BUY 2023-08-25 08:00:09 2023-08-25 14:26:10 146.339 30
146.419 146.719 146.019 BUY 2023-08-25 14:42:09 2023-08-28 15:13:12 146.719 30
146.616 146.916 146.216 BUY 2023-08-28 15:20:02 2023-08-29 11:21:02 146.916 30
147.038 147.338 146.638 BUY 2023-08-29 11:48:07 2023-08-29 12:28:02 147.338 30
147.324 147.624 146.924 BUY 2023-08-29 12:30:07 2023-08-29 14:00:02 146.924 -40
146.765 147.065 146.365 BUY 2023-08-29 14:00:02 2023-08-29 14:09:12 146.365 -40
146.351 146.651 145.951 BUY 2023-08-29 14:09:12 2023-08-29 15:34:02 145.951 -40
146.23 149.23 142.23 BUY 2023-08-30 03:10:07 2023-09-27 11:00:17 149.23 30
149.238 149.538 148.838 BUY 2023-09-27 11:00:17 2023-09-27 16:09:07 149.538 30
149.535 149.835 149.135 BUY 2023-09-27 16:09:07 2023-09-29 06:12:17 149.135 -40
149.247 149.547 148.847 BUY 2023-09-29 13:50:06 2023-10-01 21:04:03 149.547 30
149.526 149.826 149.126 BUY 2023-10-01 21:06:04 2023-10-02 13:45:06 149.826 30
149.833 150.133 149.433 BUY 2023-10-02 13:45:06 2023-10-03 14:07:09 150.133 30
150.067 150.367 149.667 BUY 2023-10-03 14:10:05 2023-10-03 14:12:08 149.667 -40
149.293 149.593 148.893 BUY 2023-10-04 03:00:10 2023-10-04 07:26:11 148.893 -40
149.154 148.854 149.554 SELL 2023-10-04 10:00:12 2023-10-04 11:15:07 148.854 30
149.008 148.708 149.408 SELL 2023-10-04 12:00:11 2023-10-05 00:56:08 148.708 30
148.375 148.075 148.775 SELL 2023-10-05 01:36:11 2023-10-05 06:49:06 148.775 -40
148.788 148.488 149.188 SELL 2023-10-05 06:49:06 2023-10-05 15:36:12 148.488 30
148.476 148.176 148.876 SELL 2023-10-05 15:36:12 2023-10-06 06:07:06 148.876 -40
149.122 148.822 149.522 SELL 2023-10-09 01:20:11 2023-10-09 14:03:02 148.822 30
148.434 148.134 148.834 SELL 2023-10-09 20:00:07 2023-10-10 06:08:03 148.834 -40
148.615 148.315 149.015 SELL 2023-10-10 16:10:06 2023-10-11 12:30:04 149.015 -40
149.102 149.402 148.702 BUY 2023-10-12 02:00:07 2023-10-12 12:39:06 149.402 30
149.338 149.638 148.938 BUY 2023-10-12 12:48:10 2023-10-12 14:03:03 149.638 30
149.582 149.882 149.182 BUY 2023-10-12 14:07:11 2023-10-17 10:13:09 149.182 -40
149.457 149.757 149.057 BUY 2023-10-17 10:14:07 2023-10-17 12:42:08 149.757 30
149.711 150.011 149.311 BUY 2023-10-17 12:50:08 2023-10-25 17:33:15 150.011 30
149.967 150.267 149.567 BUY 2023-10-25 17:45:05 2023-10-25 20:36:06 150.267 30
150.207 150.507 149.807 BUY 2023-10-25 20:42:10 2023-10-26 06:05:06 150.507 30
150.558 150.858 150.158 BUY 2023-10-26 06:05:06 2023-10-26 13:38:05 150.158 -40
150.426 150.726 150.026 BUY 2023-10-26 15:22:06 2023-10-27 09:11:01 150.026 -40
149.73 149.43 150.13 SELL 2023-10-30 00:00:10 2023-10-30 06:51:06 149.43 30
149.427 149.127 149.827 SELL 2023-10-30 06:51:06 2023-10-30 12:36:05 149.827 -40
149.191 148.891 149.591 SELL 2023-10-30 14:20:10 2023-10-30 15:16:05 148.891 30
148.853 148.553 149.253 SELL 2023-10-30 15:30:10 2023-10-31 00:11:10 149.253 -40
149.253 148.953 149.653 SELL 2023-10-31 00:11:10 2023-10-31 03:27:15 149.653 -40
151.434 151.734 151.034 BUY 2023-10-31 16:00:09 2023-11-01 14:21:05 151.034 -40
150.441 150.741 150.041 BUY 2023-11-02 16:50:10 2023-11-03 12:30:06 150.041 -40
149.551 149.251 149.951 SELL 2023-11-03 14:07:06 2023-11-03 16:45:07 149.251 30
149.259 148.959 149.659 SELL 2023-11-03 16:45:07 2023-11-06 03:00:03 149.659 -40
149.661 149.361 150.061 SELL 2023-11-06 03:00:03 2023-11-06 21:56:05 150.061 -40
150.346 150.646 149.946 BUY 2023-11-07 19:00:11 2023-11-08 06:01:06 150.646 30
150.647 150.947 150.247 BUY 2023-11-08 06:01:06 2023-11-08 13:36:12 150.947 30
150.896 151.196 150.496 BUY 2023-11-08 14:00:02 2023-11-09 18:07:06 151.196 30
151.196 151.496 150.796 BUY 2023-11-09 18:07:06 2023-11-10 15:00:06 151.496 30
151.486 151.786 151.086 BUY 2023-11-10 15:00:10 2023-11-13 05:39:03 151.786 30
151.787 152.087 151.387 BUY 2023-11-13 05:39:03 2023-11-13 15:07:08 151.387 -40
151.588 151.888 151.188 BUY 2023-11-13 15:30:02 2023-11-14 13:31:03 151.188 -40
150.564 150.264 150.964 SELL 2023-11-15 02:00:08 2023-11-15 11:51:13 150.264 30
150.253 149.953 150.653 SELL 2023-11-15 11:51:13 2023-11-15 13:38:03 150.653 -40
150.664 150.364 151.064 SELL 2023-11-15 13:38:03 2023-11-15 14:45:03 151.064 -40
151.189 150.889 151.589 SELL 2023-11-16 11:30:07 2023-11-16 13:30:08 150.889 30
150.504 150.204 150.904 SELL 2023-11-16 18:00:07 2023-11-17 08:33:03 150.204 30
149.694 149.394 150.094 SELL 2023-11-17 09:37:03 2023-11-17 10:10:04 149.394 30
149.39 149.09 149.79 SELL 2023-11-17 10:10:04 2023-11-17 16:36:03 149.79 -40
149.799 149.499 150.199 SELL 2023-11-17 16:36:03 2023-11-19 22:10:15 149.499 30
149.522 149.222 149.922 SELL 2023-11-19 22:23:09 2023-11-19 23:57:05 149.922 -40
149.909 149.609 150.309 SELL 2023-11-20 00:07:04 2023-11-20 01:17:05 149.609 30
149.447 149.147 149.847 SELL 2023-11-20 01:30:04 2023-11-20 02:32:10 149.147 30
148.935 148.635 149.335 SELL 2023-11-20 02:54:09 2023-11-20 09:03:05 148.635 30
148.623 148.323 149.023 SELL 2023-11-20 09:03:05 2023-11-20 09:33:05 148.323 30
148.328 148.028 148.728 SELL 2023-11-20 09:54:09 2023-11-21 01:02:05 148.028 30
148.167 147.867 148.567 SELL 2023-11-21 01:10:15 2023-11-21 02:16:06 147.867 30
147.716 147.416 148.116 SELL 2023-11-21 02:42:09 2023-11-21 03:44:10 147.416 30
147.416 147.116 147.816 SELL 2023-11-21 03:44:10 2023-11-21 06:15:06 147.816 -40
147.82 147.52 148.22 SELL 2023-11-21 06:15:06 2023-11-21 07:06:05 147.52 30
147.515 147.215 147.915 SELL 2023-11-21 07:06:05 2023-11-21 08:32:05 147.215 30
147.205 146.905 147.605 SELL 2023-11-21 08:32:05 2023-11-21 09:21:05 147.605 -40
147.618 147.318 148.018 SELL 2023-11-21 09:21:05 2023-11-21 18:04:05 148.018 -40
149.209 148.909 149.609 SELL 2023-11-23 01:40:10 2023-11-23 06:08:06 148.909 30
148.888 148.588 149.288 SELL 2023-11-23 06:08:06 2023-11-23 09:18:05 149.288 -40
149.288 148.988 149.688 SELL 2023-11-23 09:18:05 2023-11-24 00:08:15 149.688 -40
149.637 149.937 149.237 BUY 2023-11-24 00:14:04 2023-11-24 05:09:10 149.237 -40
149.639 149.939 149.239 BUY 2023-11-24 09:40:09 2023-11-27 01:28:02 149.239 -40
148.919 148.619 149.319 SELL 2023-11-27 14:09:07 2023-11-27 19:24:02 148.619 30
148.64 148.34 149.04 SELL 2023-11-27 19:26:11 2023-11-28 00:01:17 148.34 30
148.321 148.021 148.721 SELL 2023-11-28 00:01:17 2023-11-28 01:08:07 148.021 30
148.04 147.74 148.44 SELL 2023-11-28 01:08:07 2023-11-28 07:14:02 148.44 -40
148.441 148.141 148.841 SELL 2023-11-28 07:14:02 2023-11-28 15:04:12 148.141 30
148.162 147.862 148.562 SELL 2023-11-28 15:04:12 2023-11-28 15:41:02 147.862 30
147.926 147.626 148.326 SELL 2023-11-28 15:53:16 2023-11-28 16:21:02 147.626 30
147.624 147.324 148.024 SELL 2023-11-28 16:21:02 2023-11-28 17:18:07 147.324 30
147.319 147.019 147.719 SELL 2023-11-28 17:18:07 2023-11-28 23:26:07 147.019 30
147.218 146.918 147.618 SELL 2023-11-29 00:07:02 2023-11-29 00:42:20 146.918 30
146.754 146.454 147.154 SELL 2023-11-29 01:06:06 2023-11-29 03:18:17 147.154 -40
147.153 146.853 147.553 SELL 2023-11-29 03:18:17 2023-11-29 09:32:03 147.553 -40
147.313 147.013 147.713 SELL 2023-11-29 17:30:07 2023-11-29 23:03:02 147.013 30
147.007 146.707 147.407 SELL 2023-11-29 23:03:02 2023-11-30 09:51:02 147.407 -40
147.717 147.417 148.117 SELL 2023-12-01 01:30:07 2023-12-01 03:50:01 148.117 -40
148.169 147.869 148.569 SELL 2023-12-01 03:50:02 2023-12-01 08:51:02 147.869 30
147.714 147.414 148.114 SELL 2023-12-01 09:35:17 2023-12-01 11:36:02 148.114 -40
148.119 147.819 148.519 SELL 2023-12-01 11:36:02 2023-12-01 15:00:02 147.819 30
147.382 147.082 147.782 SELL 2023-12-01 15:24:06 2023-12-01 16:00:08 147.782 -40
147.811 147.511 148.211 SELL 2023-12-01 16:00:08 2023-12-01 16:02:11 147.511 30
147.518 147.218 147.918 SELL 2023-12-01 16:02:11 2023-12-01 16:30:02 147.218 30
147.212 146.912 147.612 SELL 2023-12-01 16:30:02 2023-12-01 16:48:02 146.912 30
146.898 146.598 147.298 SELL 2023-12-01 16:48:07 2023-12-03 23:01:05 146.598 30
146.599 146.299 146.999 SELL 2023-12-03 23:01:05 2023-12-03 23:28:04 146.299 30
146.467 146.167 146.867 SELL 2023-12-03 23:44:04 2023-12-04 05:08:09 146.867 -40
146.877 146.577 147.277 SELL 2023-12-04 05:08:09 2023-12-04 06:39:04 146.577 30
146.579 146.279 146.979 SELL 2023-12-04 06:39:04 2023-12-04 08:01:04 146.979 -40
147.015 146.715 147.415 SELL 2023-12-04 08:01:04 2023-12-04 09:02:04 146.715 30
146.663 146.363 147.063 SELL 2023-12-04 09:20:08 2023-12-04 14:31:09 147.063 -40
146.92 146.62 147.32 SELL 2023-12-04 14:39:09 2023-12-04 15:02:04 146.62 30
146.549 146.249 146.949 SELL 2023-12-04 15:03:04 2023-12-04 15:34:04 146.949 -40
147.019 146.719 147.419 SELL 2023-12-05 05:59:03 2023-12-05 08:05:09 146.719 30
146.743 146.443 147.143 SELL 2023-12-05 08:06:03 2023-12-05 10:05:04 147.143 -40
147.156 146.856 147.556 SELL 2023-12-05 10:05:04 2023-12-05 13:41:14 146.856 30
146.847 146.547 147.247 SELL 2023-12-05 13:41:14 2023-12-05 15:42:04 147.247 -40
147.241 146.941 147.641 SELL 2023-12-05 15:42:04 2023-12-06 07:54:04 146.941 30
146.938 146.638 147.338 SELL 2023-12-06 07:54:04 2023-12-06 09:56:04 147.338 -40
147.337 147.037 147.737 SELL 2023-12-06 09:56:04 2023-12-06 13:15:05 147.037 30
147.115 146.815 147.515 SELL 2023-12-06 15:34:14 2023-12-07 01:46:04 146.815 30
146.807 146.507 147.207 SELL 2023-12-07 01:46:04 2023-12-07 06:18:04 146.507 30
146.491 146.191 146.891 SELL 2023-12-07 06:20:08 2023-12-07 06:40:04 146.191 30
146.204 145.904 146.604 SELL 2023-12-07 06:41:03 2023-12-07 07:18:05 145.904 30
145.892 145.592 146.292 SELL 2023-12-07 07:18:05 2023-12-07 07:45:06 145.592 30
145.667 145.367 146.067 SELL 2023-12-07 07:54:08 2023-12-07 08:28:10 145.367 30
144.798 144.498 145.198 SELL 2023-12-07 10:30:09 2023-12-07 11:35:09 145.198 -40
145.204 144.904 145.604 SELL 2023-12-07 11:35:09 2023-12-07 13:38:04 144.904 30
144.894 144.594 145.294 SELL 2023-12-07 13:38:04 2023-12-07 14:33:05 144.594 30
144.6 144.3 145 SELL 2023-12-07 14:33:05 2023-12-07 15:31:14 144.3 30
144.134 143.834 144.534 SELL 2023-12-07 16:18:08 2023-12-07 17:43:09 143.834 30
143.588 143.288 143.988 SELL 2023-12-07 17:43:09 2023-12-07 17:46:11 143.288 30
143.487 143.187 143.887 SELL 2023-12-07 18:01:04 2023-12-07 18:12:04 143.187 30
143.413 143.113 143.813 SELL 2023-12-07 18:20:14 2023-12-07 21:10:04 143.813 -40
143.824 143.524 144.224 SELL 2023-12-07 21:10:04 2023-12-07 23:54:04 144.224 -40
144.239 143.939 144.639 SELL 2023-12-07 23:54:04 2023-12-08 00:12:14 143.939 30
143.94 143.64 144.34 SELL 2023-12-08 00:12:14 2023-12-08 00:19:04 143.64 30
143.576 143.276 143.976 SELL 2023-12-08 00:19:04 2023-12-08 00:23:15 143.276 30
143.372 143.072 143.772 SELL 2023-12-08 00:24:04 2023-12-08 00:54:04 143.072 30
143.25 142.95 143.65 SELL 2023-12-08 01:22:04 2023-12-08 03:05:04 143.65 -40
143.681 143.381 144.081 SELL 2023-12-08 03:05:04 2023-12-08 03:36:04 144.081 -40
144.052 143.752 144.452 SELL 2023-12-08 03:36:04 2023-12-08 03:54:04 143.752 30
143.748 143.448 144.148 SELL 2023-12-08 03:54:04 2023-12-08 06:39:04 144.148 -40
144.124 143.824 144.524 SELL 2023-12-08 06:39:04 2023-12-08 08:48:04 143.824 30
146.142 146.442 145.742 BUY 2023-12-11 20:00:07 2023-12-12 00:34:02 145.742 -40
145.578 145.878 145.178 BUY 2023-12-12 16:10:06 2023-12-13 07:00:02 145.878 30
145.378 145.078 145.778 SELL 2023-12-13 13:40:06 2023-12-13 14:03:07 145.078 30
145.342 145.042 145.742 SELL 2023-12-13 15:07:02 2023-12-13 17:15:02 145.042 30
145.036 144.736 145.436 SELL 2023-12-13 17:15:02 2023-12-13 19:00:10 144.736 30
144.72 144.42 145.12 SELL 2023-12-13 19:00:10 2023-12-13 19:01:07 144.42 30
143.204 142.904 143.604 SELL 2023-12-13 20:00:07 2023-12-13 20:10:02 142.904 30
142.832 142.532 143.232 SELL 2023-12-13 20:10:02 2023-12-13 20:31:02 143.232 -40
143.254 142.954 143.654 SELL 2023-12-13 20:31:02 2023-12-13 20:36:07 142.954 30
142.982 142.682 143.382 SELL 2023-12-13 20:36:07 2023-12-13 22:27:02 142.682 30
142.682 142.382 143.082 SELL 2023-12-13 22:27:02 2023-12-13 22:34:02 142.382 30
142.34 142.04 142.74 SELL 2023-12-13 22:34:02 2023-12-13 23:48:12 142.74 -40
142.746 142.446 143.146 SELL 2023-12-13 23:48:12 2023-12-14 00:34:02 142.446 30
142.431 142.131 142.831 SELL 2023-12-14 00:34:02 2023-12-14 01:03:03 142.131 30
142.117 141.817 142.517 SELL 2023-12-14 01:03:03 2023-12-14 02:29:07 141.817 30
141.836 141.536 142.236 SELL 2023-12-14 02:29:07 2023-12-14 03:35:07 141.536 30
141.258 140.958 141.658 SELL 2023-12-14 03:42:07 2023-12-14 04:35:02 141.658 -40
141.747 141.447 142.147 SELL 2023-12-14 04:35:02 2023-12-14 05:57:03 141.447 30
141.423 141.123 141.823 SELL 2023-12-14 05:57:03 2023-12-14 06:38:02 141.823 -40
141.849 141.549 142.249 SELL 2023-12-14 06:38:02 2023-12-14 07:00:02 141.549 30
141.529 141.229 141.929 SELL 2023-12-14 07:00:02 2023-12-14 07:24:02 141.929 -40
141.931 141.631 142.331 SELL 2023-12-14 07:24:02 2023-12-14 08:22:12 141.631 30
141.618 141.318 142.018 SELL 2023-12-14 08:22:12 2023-12-14 11:26:02 141.318 30
141.317 141.017 141.717 SELL 2023-12-14 11:26:02 2023-12-14 12:17:07 141.717 -40
141.722 141.422 142.122 SELL 2023-12-14 12:17:07 2023-12-14 13:31:03 142.122 -40
142.192 141.892 142.592 SELL 2023-12-14 13:31:03 2023-12-14 13:56:02 141.892 30
141.839 141.539 142.239 SELL 2023-12-14 13:56:03 2023-12-14 15:02:02 141.539 30
141.53 141.23 141.93 SELL 2023-12-14 15:02:02 2023-12-14 15:31:12 141.93 -40
141.926 141.626 142.326 SELL 2023-12-14 15:31:12 2023-12-14 16:08:02 141.626 30
141.622 141.322 142.022 SELL 2023-12-14 16:08:02 2023-12-14 23:08:02 142.022 -40
141.723 141.423 142.123 SELL 2023-12-15 05:00:07 2023-12-15 06:52:02 142.123 -40
142.121 141.821 142.521 SELL 2023-12-15 06:52:02 2023-12-15 07:35:02 141.821 30
141.827 141.527 142.227 SELL 2023-12-15 07:35:02 2023-12-15 10:22:02 141.527 30
141.534 141.234 141.934 SELL 2023-12-15 10:22:02 2023-12-15 13:33:13 141.934 -40
141.944 141.644 142.344 SELL 2023-12-15 13:33:13 2023-12-15 13:40:03 142.344 -40
142.269 141.969 142.669 SELL 2023-12-15 14:00:07 2023-12-15 14:16:02 141.969 30
141.966 141.666 142.366 SELL 2023-12-15 14:16:02 2023-12-15 15:10:02 141.666 30
141.673 141.373 142.073 SELL 2023-12-15 15:10:02 2023-12-15 18:13:02 142.073 -40
142.661 142.361 143.061 SELL 2023-12-19 00:00:09 2023-12-19 00:33:14 142.361 30
142.28 141.98 142.68 SELL 2023-12-19 00:36:09 2023-12-19 02:19:05 142.68 -40
142.682 142.382 143.082 SELL 2023-12-19 02:19:05 2023-12-19 02:49:16 143.082 -40
143.178 142.878 143.578 SELL 2023-12-19 02:49:16 2023-12-19 02:52:07 143.578 -40
143.809 144.109 143.409 BUY 2023-12-19 16:00:09 2023-12-20 04:51:05 143.409 -40
143.756 144.056 143.356 BUY 2023-12-20 16:40:09 2023-12-21 00:13:14 143.356 -40
142.738 142.438 143.138 SELL 2023-12-21 12:06:09 2023-12-21 13:34:12 142.438 30
142.409 142.109 142.809 SELL 2023-12-21 13:34:12 2023-12-21 13:43:05 142.109 30
142.305 142.005 142.705 SELL 2023-12-21 14:09:09 2023-12-22 00:01:05 142.005 30
141.981 141.681 142.381 SELL 2023-12-22 00:04:04 2023-12-22 01:45:14 142.381 -40
142.381 142.081 142.781 SELL 2023-12-22 01:45:14 2023-12-22 09:37:04 142.081 30
142.072 141.772 142.472 SELL 2023-12-22 09:37:04 2023-12-27 10:24:05 142.472 -40
142.569 142.869 142.169 BUY 2023-12-27 10:24:05 2023-12-27 16:06:01 142.169 -40
141.407 141.107 141.807 SELL 2023-12-28 00:00:06 2023-12-28 05:59:02 141.107 30
141.122 140.822 141.522 SELL 2023-12-28 05:59:06 2023-12-28 07:14:02 140.822 30
140.873 140.573 141.273 SELL 2023-12-28 07:43:01 2023-12-28 15:24:01 140.573 30
140.396 140.096 140.796 SELL 2023-12-28 15:51:11 2023-12-28 15:57:02 140.796 -40
140.824 140.524 141.224 SELL 2023-12-28 15:57:02 2023-12-28 16:01:08 141.224 -40
141.246 140.946 141.646 SELL 2023-12-28 16:01:08 2023-12-29 00:58:02 141.646 -40
141.247 140.947 141.647 SELL 2023-12-29 07:00:06 2023-12-29 09:16:02 141.647 -40
141.031 140.731 141.431 SELL 2023-12-29 16:06:06 2024-01-02 01:38:03 141.431 -40
141.429 141.129 141.829 SELL 2024-01-02 01:38:03 2024-01-02 11:35:03 141.829 -40
141.886 142.186 141.486 BUY 2024-01-03 04:00:08 2024-01-03 07:14:09 142.186 30
142.188 142.488 141.788 BUY 2024-01-03 07:14:09 2024-01-03 08:26:14 142.488 30
142.561 142.861 142.161 BUY 2024-01-03 08:26:14 2024-01-03 11:32:04 142.861 30
142.867 143.167 142.467 BUY 2024-01-03 11:32:04 2024-01-03 14:17:14 143.167 30
143.17 143.47 142.77 BUY 2024-01-03 14:17:14 2024-01-03 15:33:04 143.47 30
143.633 143.933 143.233 BUY 2024-01-03 15:48:08 2024-01-03 19:31:04 143.233 -40
143.202 143.502 142.802 BUY 2024-01-03 19:31:04 2024-01-08 16:40:06 143.502 30
143.885 143.585 144.285 SELL 2024-01-08 16:40:06 2024-01-09 01:52:02 143.585 30
143.47 143.17 143.87 SELL 2024-01-09 02:00:07 2024-01-09 06:03:02 143.87 -40
143.871 143.571 144.271 SELL 2024-01-09 06:03:02 2024-01-09 08:14:07 144.271 -40
143.761 143.461 144.161 SELL 2024-01-09 14:30:07 2024-01-09 15:44:02 144.161 -40
144.189 143.889 144.589 SELL 2024-01-09 15:44:02 2024-01-09 18:48:02 144.589 -40
145.299 145.599 144.899 BUY 2024-01-10 14:00:08 2024-01-10 15:25:02 145.599 30
145.634 145.934 145.234 BUY 2024-01-10 15:25:02 2024-01-11 13:30:05 145.234 -40
146.211 146.511 145.811 BUY 2024-01-11 14:12:07 2024-01-11 14:35:03 145.811 -40
145.8 146.1 145.4 BUY 2024-01-11 14:35:03 2024-01-11 15:05:03 146.1 30
146.067 146.367 145.667 BUY 2024-01-11 15:05:03 2024-01-11 15:31:03 145.667 -40
145.672 145.972 145.272 BUY 2024-01-11 15:31:03 2024-01-11 15:52:12 145.972 30
145.984 146.284 145.584 BUY 2024-01-11 15:52:12 2024-01-11 19:29:03 145.584 -40
145.523 145.823 145.123 BUY 2024-01-11 19:29:03 2024-01-11 23:13:08 145.123 -40
145.256 145.556 144.856 BUY 2024-01-12 12:50:07 2024-01-12 13:38:03 144.856 -40
144.964 145.264 144.564 BUY 2024-01-12 13:43:02 2024-01-12 14:30:02 144.564 -40
145.062 145.362 144.662 BUY 2024-01-14 23:50:09 2024-01-15 07:07:05 145.362 30
145.361 145.661 144.961 BUY 2024-01-15 07:07:05 2024-01-15 09:44:05 145.661 30
145.662 145.962 145.262 BUY 2024-01-15 09:44:05 2024-01-16 01:06:05 145.962 30
145.907 146.207 145.507 BUY 2024-01-16 01:18:09 2024-01-16 05:35:05 146.207 30
146.207 146.507 145.807 BUY 2024-01-16 05:35:05 2024-01-16 09:07:05 146.507 30
146.451 146.751 146.051 BUY 2024-01-16 09:13:14 2024-01-16 12:13:05 146.751 30
146.758 147.058 146.358 BUY 2024-01-16 12:13:05 2024-01-16 13:42:05 146.358 -40
146.354 146.654 145.954 BUY 2024-01-16 13:42:05 2024-01-16 14:01:05 146.654 30
146.644 146.944 146.244 BUY 2024-01-16 14:01:05 2024-01-16 16:01:07 146.944 30
146.783 147.083 146.383 BUY 2024-01-16 16:25:05 2024-01-16 17:05:05 147.083 30
147.154 147.454 146.754 BUY 2024-01-16 17:24:09 2024-01-17 00:17:05 147.454 30
147.335 147.635 146.935 BUY 2024-01-17 00:38:04 2024-01-17 05:39:10 147.635 30
147.589 147.889 147.189 BUY 2024-01-17 05:41:04 2024-01-17 07:10:04 147.889 30
147.875 148.175 147.475 BUY 2024-01-17 07:10:04 2024-01-17 14:47:05 148.175 30
148.295 148.595 147.895 BUY 2024-01-17 15:06:09 2024-01-18 01:19:10 147.895 -40
147.877 148.177 147.477 BUY 2024-01-18 01:19:10 2024-01-18 13:42:05 148.177 30
148.104 148.404 147.704 BUY 2024-01-18 14:06:05 2024-01-19 02:05:05 148.404 30
148.435 148.735 148.035 BUY 2024-01-19 02:06:14 2024-01-19 06:25:05 148.735 30
148.776 149.076 148.376 BUY 2024-01-19 06:25:05 2024-01-19 07:21:05 148.376 -40
148.372 148.672 147.972 BUY 2024-01-19 07:21:05 2024-01-19 09:08:05 147.972 -40
147.984 148.284 147.584 BUY 2024-01-19 09:08:05 2024-01-19 14:27:10 148.284 30
148.466 148.766 148.066 BUY 2024-01-19 15:09:05 2024-01-19 16:03:05 148.066 -40
148.051 148.351 147.651 BUY 2024-01-19 16:03:05 2024-01-22 13:53:02 147.651 -40
148.113 148.413 147.713 BUY 2024-01-22 18:20:07 2024-01-23 03:09:10 148.413 30
148.161 148.461 147.761 BUY 2024-01-23 03:09:10 2024-01-23 03:10:12 148.461 30
148.207 148.507 147.807 BUY 2024-01-23 03:18:01 2024-01-23 06:38:07 147.807 -40
148.1 148.4 147.7 BUY 2024-01-23 12:40:06 2024-01-23 15:26:12 148.4 30
148.397 148.697 147.997 BUY 2024-01-23 15:26:12 2024-01-24 01:16:02 147.997 -40
147.559 147.259 147.959 SELL 2024-01-24 20:00:06 2024-01-25 14:04:02 147.259 30
147.213 146.913 147.613 SELL 2024-01-25 14:12:06 2024-01-25 15:51:12 147.613 -40
147.614 147.314 148.014 SELL 2024-01-25 15:51:12 2024-01-26 09:13:02 148.014 -40
147.593 147.293 147.993 SELL 2024-01-26 13:30:09 2024-01-26 15:01:02 147.993 -40
147.929 148.229 147.529 BUY 2024-01-26 16:28:01 2024-01-29 00:14:04 148.229 30
148.234 148.534 147.834 BUY 2024-01-29 00:14:04 2024-01-29 07:15:04 147.834 -40
147.387 147.087 147.787 SELL 2024-01-30 04:00:08 2024-01-30 15:23:04 147.787 -40
147.444 147.144 147.844 SELL 2024-01-30 23:52:03 2024-01-31 06:49:08 147.844 -40
147.482 147.182 147.882 SELL 2024-01-31 09:20:08 2024-01-31 14:34:09 147.182 30
147.188 146.888 147.588 SELL 2024-01-31 14:34:09 2024-01-31 14:43:05 146.888 30
146.725 146.425 147.125 SELL 2024-01-31 15:06:08 2024-01-31 15:45:14 146.425 30
146.368 146.068 146.768 SELL 2024-01-31 15:48:08 2024-01-31 19:00:14 146.768 -40
146.79 146.49 147.19 SELL 2024-01-31 19:00:14 2024-01-31 19:35:14 146.49 30
146.46 146.16 146.86 SELL 2024-01-31 19:35:14 2024-01-31 19:46:04 146.16 30
146.143 145.843 146.543 SELL 2024-01-31 19:46:04 2024-01-31 20:02:05 146.543 -40
146.636 146.336 147.036 SELL 2024-01-31 20:02:05 2024-01-31 20:04:06 147.036 -40
147.055 146.755 147.455 SELL 2024-01-31 20:04:06 2024-02-01 00:35:04 146.755 30
146.749 146.449 147.149 SELL 2024-02-01 00:35:04 2024-02-01 14:14:04 146.449 30
146.434 146.134 146.834 SELL 2024-02-01 14:14:04 2024-02-01 16:08:04 146.134 30
146.091 145.791 146.491 SELL 2024-02-01 16:18:08 2024-02-01 23:38:03 146.491 -40
146.486 146.186 146.886 SELL 2024-02-01 23:38:03 2024-02-02 13:30:10 146.886 -40
148.373 148.673 147.973 BUY 2024-02-04 22:04:00 2024-02-05 00:22:01 148.673 30
148.694 148.994 148.294 BUY 2024-02-05 00:48:10 2024-02-05 06:26:01 148.294 -40
148.29 148.59 147.89 BUY 2024-02-05 06:26:01 2024-02-05 08:29:00 148.59 30
149.974 149.674 150.374 SELL 2024-02-19 08:00:08 2024-02-20 05:25:04 150.374 -40
150.368 150.668 149.968 BUY 2024-02-20 08:00:09 2024-02-20 13:42:04 149.968 -40
149.987 149.687 150.387 SELL 2024-02-20 22:03:09 2024-02-21 19:01:09 150.387 -40
150.305 150.605 149.905 BUY 2024-02-22 02:00:09 2024-02-22 14:40:09 150.605 30
150.594 150.894 150.194 BUY 2024-02-22 14:40:09 2024-02-27 08:34:16 150.194 -40
150.462 150.762 150.062 BUY 2024-02-27 16:40:06 2024-02-28 08:03:02 150.762 30
150.769 151.069 150.369 BUY 2024-02-28 08:03:02 2024-02-29 01:35:12 150.369 -40
149.787 149.487 150.187 SELL 2024-02-29 10:00:06 2024-02-29 14:59:02 149.487 30
149.494 149.194 149.894 SELL 2024-02-29 14:59:02 2024-02-29 16:59:17 149.894 -40
149.893 149.593 150.293 SELL 2024-02-29 16:59:17 2024-03-01 01:03:02 150.293 -40
150.098 149.798 150.498 SELL 2024-03-01 16:00:06 2024-03-04 13:14:03 150.498 -40
150.507 150.807 150.107 BUY 2024-03-04 13:14:03 2024-03-05 13:51:03 150.107 -40
149.903 149.603 150.303 SELL 2024-03-06 06:00:08 2024-03-06 07:08:04 149.603 30
149.551 149.251 149.951 SELL 2024-03-06 08:00:08 2024-03-06 16:55:03 149.251 30
149.248 148.948 149.648 SELL 2024-03-06 16:55:03 2024-03-07 00:16:04 148.948 30
149.039 148.739 149.439 SELL 2024-03-07 00:20:03 2024-03-07 01:16:03 148.739 30
148.825 148.525 149.225 SELL 2024-03-07 01:19:03 2024-03-07 04:14:03 148.525 30
148.523 148.223 148.923 SELL 2024-03-07 04:14:03 2024-03-07 06:54:03 148.223 30
148.175 147.875 148.575 SELL 2024-03-07 06:54:03 2024-03-07 08:29:08 147.875 30
147.878 147.578 148.278 SELL 2024-03-07 08:29:08 2024-03-07 15:27:13 148.278 -40
148.278 147.978 148.678 SELL 2024-03-07 15:27:13 2024-03-07 16:28:03 147.978 30
147.96 147.66 148.36 SELL 2024-03-07 16:28:03 2024-03-08 00:11:03 147.66 30
147.716 147.416 148.116 SELL 2024-03-08 00:16:03 2024-03-08 09:25:04 147.416 30
146.893 146.593 147.293 SELL 2024-03-08 09:48:13 2024-03-08 13:30:04 147.293 -40
147.377 147.077 147.777 SELL 2024-03-08 13:30:04 2024-03-08 13:31:08 147.077 30
146.575 146.275 146.975 SELL 2024-03-08 13:31:08 2024-03-08 14:00:03 146.975 -40
146.957 146.603 147.303 SELL 2024-03-08 14:00:03 2024-03-11 01:10:00 146.603 30
147.461 147.761 147.061 BUY 2024-03-12 12:00:07 2024-03-12 12:30:06 147.761 30
147.42 147.72 147.02 BUY 2024-03-12 12:33:03 2024-03-12 13:03:03 147.72 30
147.901 148.201 147.501 BUY 2024-03-12 13:12:07 2024-03-13 00:18:03 147.501 -40
147.756 148.056 147.356 BUY 2024-03-13 06:40:07 2024-03-14 13:48:08 148.056 30
147.987 148.287 147.587 BUY 2024-03-14 13:57:03 2024-03-14 15:18:03 148.287 30
148.289 148.589 147.889 BUY 2024-03-14 15:18:03 2024-03-15 02:17:03 148.589 30
148.589 148.889 148.189 BUY 2024-03-15 02:18:02 2024-03-15 06:53:03 148.189 -40
148.18 148.48 147.78 BUY 2024-03-15 06:53:03 2024-03-15 07:50:03 148.48 30
148.497 148.797 148.097 BUY 2024-03-15 07:50:03 2024-03-15 08:35:04 148.797 30
148.718 149.018 148.318 BUY 2024-03-15 08:53:03 2024-03-15 15:04:03 149.018 30
149.031 149.331 148.631 BUY 2024-03-15 15:04:03 2024-03-19 01:22:01 149.331 30
149.338 149.638 148.938 BUY 2024-03-19 01:22:01 2024-03-19 03:40:06 149.638 30
149.806 150.106 149.406 BUY 2024-03-19 04:06:06 2024-03-19 05:05:11 150.106 30
150.107 150.407 149.707 BUY 2024-03-19 05:05:11 2024-03-19 06:04:06 150.407 30
150.416 150.716 150.016 BUY 2024-03-19 06:04:06 2024-03-19 07:29:01 150.016 -40
150.042 150.342 149.642 BUY 2024-03-19 07:29:01 2024-03-19 07:51:16 150.342 30
150.341 150.641 149.941 BUY 2024-03-19 07:51:16 2024-03-19 09:53:01 150.641 30
150.676 150.976 150.276 BUY 2024-03-19 09:53:01 2024-03-19 23:41:01 150.976 30
150.93 151.23 150.53 BUY 2024-03-19 23:44:06 2024-03-20 00:05:01 151.23 30
151.236 151.536 150.836 BUY 2024-03-20 00:35:16 2024-03-20 05:20:01 151.536 30
151.549 151.849 151.149 BUY 2024-03-20 05:20:01 2024-03-20 18:38:02 151.149 -40
151.222 151.522 150.822 BUY 2024-03-21 08:00:06 2024-03-21 14:09:01 151.522 30
151.549 151.849 151.149 BUY 2024-03-21 14:12:06 2024-03-22 01:50:06 151.849 30
151.732 152.032 151.332 BUY 2024-03-22 02:06:06 2024-03-22 06:51:01 151.332 -40
151.621 151.921 151.221 BUY 2024-03-22 10:56:01 2024-03-22 12:17:01 151.221 -40
151.444 151.744 151.044 BUY 2024-03-22 19:46:01 2024-03-27 01:32:09 151.744 30
151.742 152.042 151.342 BUY 2024-03-27 01:49:03 2024-03-27 09:02:04 151.342 -40
151.492 151.792 151.092 BUY 2024-03-27 09:03:03 2024-03-27 09:25:09 151.092 -40
151.47 151.77 151.07 BUY 2024-03-28 01:10:09 2024-04-02 01:53:06 151.77 30
151.771 152.071 151.371 BUY 2024-04-02 02:00:10 2024-04-04 18:55:06 151.371 -40
151.263 150.963 151.663 SELL 2024-04-05 04:00:10 2024-04-05 12:32:06 151.663 -40
151.762 152.062 151.362 BUY 2024-04-08 04:00:08 2024-04-10 12:30:10 152.062 30
152.379 152.679 151.979 BUY 2024-04-10 13:00:07 2024-04-10 13:54:03 152.679 30
152.678 152.978 152.278 BUY 2024-04-10 13:54:03 2024-04-10 20:38:04 152.978 30
153.163 153.463 152.763 BUY 2024-04-10 20:38:04 2024-04-11 01:10:03 152.763 -40
152.76 153.06 152.36 BUY 2024-04-11 01:10:03 2024-04-11 06:15:13 153.06 30
153.077 153.377 152.677 BUY 2024-04-11 06:30:07 2024-04-12 07:11:08 153.377 30
153.38 153.68 152.98 BUY 2024-04-12 07:11:08 2024-04-12 12:37:03 152.98 -40
153.074 153.374 152.674 BUY 2024-04-12 12:38:02 2024-04-12 13:07:03 152.674 -40
153.202 153.502 152.802 BUY 2024-04-12 19:10:07 2024-04-15 01:05:11 153.502 30
153.481 153.781 153.081 BUY 2024-04-15 01:05:15 2024-04-15 04:14:11 153.781 30
153.786 154.086 153.386 BUY 2024-04-15 04:14:11 2024-04-15 12:30:14 154.086 30
154.267 154.567 153.867 BUY 2024-04-15 12:42:10 2024-04-16 06:41:10 154.567 30
154.492 154.792 154.092 BUY 2024-04-16 06:54:10 2024-04-16 13:39:16 154.092 -40
154.464 154.764 154.064 BUY 2024-04-16 13:40:05 2024-04-16 17:32:06 154.764 30
154.775 155.075 154.375 BUY 2024-04-16 17:32:06 2024-04-17 16:25:06 154.375 -40
154.368 154.668 153.968 BUY 2024-04-18 09:20:10 2024-04-18 17:34:05 154.668 30
154.666 154.966 154.266 BUY 2024-04-18 17:34:05 2024-04-19 01:32:06 154.266 -40
154.468 154.768 154.068 BUY 2024-04-19 09:20:10 2024-04-22 10:02:02 154.768 30
154.77 155.07 154.37 BUY 2024-04-22 10:02:02 2024-04-24 12:13:03 155.07 30
154.925 155.225 154.525 BUY 2024-04-24 12:15:07 2024-04-24 17:29:13 155.225 30
155.26 155.56 154.86 BUY 2024-04-24 17:29:13 2024-04-25 04:57:03 155.56 30
155.58 155.88 155.18 BUY 2024-04-25 04:57:03 2024-04-26 03:30:12 155.88 30
156.059 156.359 155.659 BUY 2024-04-26 04:12:07 2024-04-26 06:58:03 156.359 30
156.454 156.754 156.054 BUY 2024-04-26 06:58:03 2024-04-26 07:26:03 156.754 30
156.773 157.073 156.373 BUY 2024-04-26 07:26:03 2024-04-26 08:01:03 156.373 -40
156.23 156.53 155.83 BUY 2024-04-26 08:01:03 2024-04-26 08:02:03 155.83 -40
155.376 155.676 154.976 BUY 2024-04-26 08:02:03 2024-04-26 08:03:02 155.676 30
155.562 155.862 155.162 BUY 2024-04-26 08:03:02 2024-04-26 08:05:02 155.862 30
155.807 156.107 155.407 BUY 2024-04-26 08:05:02 2024-04-26 08:06:07 156.107 30
156.293 156.593 155.893 BUY 2024-04-26 08:06:07 2024-04-26 08:45:03 156.593 30
156.61 156.91 156.21 BUY 2024-04-26 08:45:03 2024-04-26 12:28:03 156.91 30
156.916 157.216 156.516 BUY 2024-04-26 12:28:03 2024-04-26 14:53:03 157.216 30
157.409 157.709 157.009 BUY 2024-04-26 15:34:02 2024-04-26 16:02:03 157.709 30
157.726 158.026 157.326 BUY 2024-04-26 16:06:07 2024-04-26 20:33:03 158.026 30
158.221 158.521 157.821 BUY 2024-04-26 20:44:02 2024-04-28 21:04:04 157.821 -40
157.809 158.109 157.409 BUY 2024-04-28 21:04:04 2024-04-28 22:03:05 158.109 30
158.103 158.403 157.703 BUY 2024-04-28 22:03:05 2024-04-29 01:16:05 158.403 30
158.403 158.703 158.003 BUY 2024-04-29 01:16:05 2024-04-29 01:36:05 158.703 30
159.154 159.454 158.754 BUY 2024-04-29 02:12:09 2024-04-29 02:17:10 159.454 30
159.362 159.662 158.962 BUY 2024-04-29 02:18:09 2024-04-29 04:06:14 158.962 -40
158.252 158.552 157.852 BUY 2024-04-29 04:06:05 2024-04-29 04:07:04 158.552 30
158.901 159.201 158.501 BUY 2024-04-29 04:06:10 2024-04-29 04:07:09 159.201 30
158.487 158.787 158.087 BUY 2024-04-29 04:06:14 2024-04-29 04:07:14 158.787 30
158.268 158.568 157.868 BUY 2024-04-29 04:07:04 2024-07-11 23:48:09 158.568 30
158.735 159.035 158.335 BUY 2024-04-29 04:07:14 2024-04-29 04:08:04 158.335 -40
158.292 158.592 157.892 BUY 2024-04-29 04:08:04 2024-04-29 04:10:05 157.892 -40
157.778 158.078 157.378 BUY 2024-04-29 04:10:05 2024-04-29 04:12:05 158.078 30
158.193 158.493 157.793 BUY 2024-04-29 04:12:05 2024-04-29 04:16:10 157.793 -40
157.644 157.944 157.244 BUY 2024-04-29 04:16:10 2024-04-29 04:17:06 157.244 -40
157.22 157.52 156.82 BUY 2024-04-29 04:17:06 2024-04-29 04:20:05 156.82 -40
156.826 157.126 156.426 BUY 2024-04-29 04:20:05 2024-04-29 04:22:05 157.126 30
157.192 157.492 156.792 BUY 2024-04-29 04:22:05 2024-04-29 04:29:05 157.492 30
157.498 157.798 157.098 BUY 2024-04-29 04:29:05 2024-04-29 04:30:14 157.098 -40
157.177 157.477 156.777 BUY 2024-04-29 04:30:14 2024-04-29 04:32:05 156.777 -40
156.604 156.904 156.204 BUY 2024-04-29 04:32:05 2024-04-29 04:35:05 156.204 -40
156.171 156.471 155.771 BUY 2024-04-29 05:00:10 2024-04-29 05:02:05 156.471 30
156.526 156.826 156.126 BUY 2024-04-29 05:02:05 2024-04-29 05:03:05 156.126 -40
156.602 156.902 156.202 BUY 2024-04-30 00:40:10 2024-04-30 01:53:06 156.902 30
156.946 157.246 156.546 BUY 2024-04-30 01:53:06 2024-04-30 07:27:10 156.546 -40
156.484 156.784 156.084 BUY 2024-04-30 07:27:10 2024-04-30 07:29:04 156.784 30
156.802 157.102 156.402 BUY 2024-04-30 07:29:04 2024-04-30 12:08:05 157.102 30
156.929 157.229 156.529 BUY 2024-04-30 12:14:05 2024-04-30 12:30:05 157.229 30
157.477 157.777 157.077 BUY 2024-04-30 13:12:10 2024-04-30 20:23:05 157.777 30
157.791 158.091 157.391 BUY 2024-04-30 20:23:05 2024-05-01 14:06:05 157.391 -40
154.749 154.449 155.149 SELL 2024-05-02 12:00:10 2024-05-02 12:45:06 154.449 30
154.461 154.161 154.861 SELL 2024-05-02 12:48:10 2024-05-02 14:53:06 154.161 30
154.161 153.861 154.561 SELL 2024-05-02 14:53:06 2024-05-02 15:12:06 153.861 30
153.814 153.514 154.214 SELL 2024-05-02 15:12:06 2024-05-02 15:41:05 153.514 30
153.497 153.197 153.897 SELL 2024-05-02 15:41:05 2024-05-02 16:09:05 153.897 -40
153.879 153.579 154.279 SELL 2024-05-02 16:09:05 2024-05-02 16:27:06 153.579 30
153.583 153.283 153.983 SELL 2024-05-02 16:27:06 2024-05-02 17:45:16 153.283 30
153.309 153.009 153.709 SELL 2024-05-02 17:45:16 2024-05-02 20:31:06 153.709 -40
153.738 153.438 154.138 SELL 2024-05-02 20:31:06 2024-05-02 22:04:06 153.438 30
153.347 153.047 153.747 SELL 2024-05-02 22:04:06 2024-05-02 23:15:05 153.047 30
153.066 152.766 153.466 SELL 2024-05-02 23:18:10 2024-05-03 01:36:15 152.766 30
152.885 152.585 153.285 SELL 2024-05-03 01:42:05 2024-05-03 06:58:05 153.285 -40
153.267 152.967 153.667 SELL 2024-05-03 06:58:05 2024-05-03 09:30:05 152.967 30
152.948 152.648 153.348 SELL 2024-05-03 09:30:05 2024-05-03 12:30:06 152.648 30
152.06 151.76 152.46 SELL 2024-05-03 12:38:05 2024-05-03 13:07:16 152.46 -40
152.468 152.168 152.868 SELL 2024-05-03 13:07:16 2024-05-03 14:00:05 152.168 30
152.363 152.063 152.763 SELL 2024-05-03 14:00:05 2024-05-03 14:17:06 152.763 -40
152.751 152.451 153.151 SELL 2024-05-03 14:17:06 2024-05-05 22:42:03 153.151 -40
155.386 155.686 154.986 BUY 2024-05-08 10:00:07 2024-05-09 00:59:03 155.686 30
155.687 155.987 155.287 BUY 2024-05-09 00:59:03 2024-05-09 23:32:13 155.287 -40
155.758 156.058 155.358 BUY 2024-05-10 02:26:03 2024-05-13 15:04:06 156.058 30
156.209 156.509 155.809 BUY 2024-05-13 15:30:10 2024-05-14 06:10:05 156.509 30
156.524 156.824 156.124 BUY 2024-05-14 06:10:05 2024-05-15 07:29:05 156.124 -40
154.316 154.016 154.716 SELL 2024-05-16 00:00:10 2024-05-16 00:30:05 154.016 30
153.857 153.557 154.257 SELL 2024-05-16 00:54:09 2024-05-16 02:18:05 154.257 -40
154.26 153.96 154.66 SELL 2024-05-16 02:18:05 2024-05-16 02:39:15 153.96 30
153.95 153.65 154.35 SELL 2024-05-16 02:39:15 2024-05-16 06:58:05 154.35 -40
154.328 154.028 154.728 SELL 2024-05-16 06:58:05 2024-05-16 08:25:15 154.728 -40
154.729 154.429 155.129 SELL 2024-05-16 08:25:15 2024-05-16 12:38:06 155.129 -40
155.45 155.15 155.85 SELL 2024-05-17 14:45:05 2024-05-20 12:21:02 155.85 -40
156.181 156.481 155.781 BUY 2024-05-20 12:42:07 2024-05-21 01:33:12 156.481 30
156.478 156.778 156.078 BUY 2024-05-21 01:33:12 2024-05-21 07:12:03 156.078 -40
156.059 156.359 155.659 BUY 2024-05-21 07:12:03 2024-05-21 12:11:02 156.359 30
156.239 156.539 155.839 BUY 2024-05-21 23:57:02 2024-05-22 11:39:08 156.539 30
156.553 156.853 156.153 BUY 2024-05-22 11:39:08 2024-05-23 01:10:02 156.853 30
156.886 157.186 156.486 BUY 2024-05-23 01:10:02 2024-05-28 20:32:05 157.186 30
157.19 157.49 156.79 BUY 2024-05-28 20:32:05 2024-05-29 14:58:05 157.49 30
157.482 157.782 157.082 BUY 2024-05-29 14:58:05 2024-05-30 05:24:05 157.082 -40
156.908 157.208 156.508 BUY 2024-05-30 23:40:09 2024-05-31 08:15:05 157.208 30
156.72 157.02 156.32 BUY 2024-05-31 13:48:05 2024-05-31 14:58:05 157.02 30
157.077 156.777 157.477 SELL 2024-05-31 14:58:05 2024-06-03 10:59:02 156.777 30
156.231 155.931 156.631 SELL 2024-06-03 20:00:07 2024-06-04 06:15:02 155.931 30
155.921 155.621 156.321 SELL 2024-06-04 06:15:02 2024-06-04 07:15:17 155.621 30
155.726 155.426 156.126 SELL 2024-06-04 07:31:02 2024-06-04 07:55:02 155.426 30
155.43 155.13 155.83 SELL 2024-06-04 07:57:06 2024-06-04 09:21:02 155.13 30
155.045 154.745 155.445 SELL 2024-06-04 09:21:02 2024-06-04 10:43:02 154.745 30
154.728 154.428 155.128 SELL 2024-06-04 10:43:02 2024-06-04 11:10:12 155.128 -40
155.126 154.826 155.526 SELL 2024-06-04 11:10:12 2024-06-04 12:01:02 154.826 30
154.826 154.526 155.226 SELL 2024-06-04 12:01:02 2024-06-04 14:18:02 155.226 -40
155.246 154.946 155.646 SELL 2024-06-04 14:18:02 2024-06-04 14:34:07 154.946 30
154.949 154.649 155.349 SELL 2024-06-04 14:34:07 2024-06-04 17:31:07 154.649 30
154.609 154.309 155.009 SELL 2024-06-04 18:06:06 2024-06-04 23:33:02 155.009 -40
155.012 154.712 155.412 SELL 2024-06-04 23:33:02 2024-06-05 00:16:17 155.412 -40
155.307 155.007 155.707 SELL 2024-06-05 00:19:02 2024-06-05 06:05:02 155.707 -40
155.951 155.651 156.351 SELL 2024-06-05 23:28:02 2024-06-06 00:49:12 155.651 30
155.591 155.291 155.991 SELL 2024-06-06 00:54:06 2024-06-06 06:19:02 155.991 -40
155.994 155.694 156.394 SELL 2024-06-06 06:19:02 2024-06-06 13:13:08 156.394 -40
155.829 155.529 156.229 SELL 2024-06-06 16:44:02 2024-06-06 19:41:02 155.529 30
155.522 155.222 155.922 SELL 2024-06-06 19:41:02 2024-06-07 01:11:12 155.922 -40
155.93 155.63 156.33 SELL 2024-06-07 01:11:12 2024-06-07 04:19:02 155.63 30
155.63 155.33 156.03 SELL 2024-06-07 04:19:02 2024-06-07 06:08:17 155.33 30
155.195 154.895 155.595 SELL 2024-06-07 06:18:07 2024-06-07 11:54:07 155.595 -40
155.598 155.298 155.998 SELL 2024-06-07 11:54:07 2024-06-07 12:30:03 155.998 -40
156.826 157.126 156.426 BUY 2024-06-10 00:00:09 2024-06-10 03:16:05 157.126 30
157.128 157.428 156.728 BUY 2024-06-10 03:23:13 2024-06-12 12:30:05 156.728 -40
156.628 156.928 156.228 BUY 2024-06-12 21:10:09 2024-06-13 02:09:04 156.928 30
156.932 157.232 156.532 BUY 2024-06-13 02:09:04 2024-06-13 06:24:04 157.232 30
157.229 157.529 156.829 BUY 2024-06-13 06:24:04 2024-06-13 12:30:15 156.829 -40
156.866 157.166 156.466 BUY 2024-06-13 12:48:09 2024-06-13 13:37:04 157.166 30
157.168 157.468 156.768 BUY 2024-06-13 13:37:04 2024-06-13 15:51:05 156.768 -40
157.073 157.373 156.673 BUY 2024-06-13 23:00:09 2024-06-14 03:06:04 157.373 30
157.385 157.685 156.985 BUY 2024-06-14 03:06:04 2024-06-14 03:10:04 156.985 -40
157.05 157.35 156.65 BUY 2024-06-14 03:10:04 2024-06-14 03:23:05 157.35 30
157.383 157.683 156.983 BUY 2024-06-14 03:23:05 2024-06-14 03:25:05 157.683 30
157.779 158.079 157.379 BUY 2024-06-14 03:30:09 2024-06-14 05:52:05 158.079 30
158.08 158.38 157.68 BUY 2024-06-14 05:52:05 2024-06-14 07:55:05 157.68 -40
157.697 157.997 157.297 BUY 2024-06-14 07:55:05 2024-06-14 08:10:04 157.297 -40
157.309 157.609 156.909 BUY 2024-06-14 08:10:04 2024-06-14 08:23:04 157.609 30
157.615 157.915 157.215 BUY 2024-06-14 08:23:04 2024-06-14 09:38:09 157.215 -40
157.212 157.512 156.812 BUY 2024-06-14 09:38:09 2024-06-17 20:10:10 157.512 30
157.698 157.398 158.098 SELL 2024-06-17 22:32:02 2024-06-18 07:30:07 158.098 -40
158.064 158.364 157.664 BUY 2024-06-18 12:00:07 2024-06-18 12:42:02 157.664 -40
157.619 157.919 157.219 BUY 2024-06-18 12:42:02 2024-06-18 14:35:02 157.919 30
157.916 158.216 157.516 BUY 2024-06-18 14:35:02 2024-06-20 07:38:02 158.216 30
158.198 158.498 157.798 BUY 2024-06-20 07:40:02 2024-06-20 12:58:07 158.498 30
158.507 158.807 158.107 BUY 2024-06-20 12:58:07 2024-06-20 16:35:02 158.807 30
158.809 159.109 158.409 BUY 2024-06-20 16:35:02 2024-06-21 00:59:02 159.109 30
159.005 159.305 158.605 BUY 2024-06-21 01:24:07 2024-06-21 14:24:02 159.305 30
159.426 159.726 159.026 BUY 2024-06-21 14:42:07 2024-06-21 20:39:02 159.726 30
159.719 160.019 159.319 BUY 2024-06-21 20:39:02 2024-06-24 10:07:06 159.319 -40
159.664 159.964 159.264 BUY 2024-06-24 16:20:09 2024-06-25 01:05:05 159.264 -40
159.644 159.944 159.244 BUY 2024-06-25 13:12:14 2024-06-26 08:52:05 159.944 30
159.943 160.243 159.543 BUY 2024-06-26 08:52:05 2024-06-26 10:55:05 160.243 30
160.256 160.556 159.856 BUY 2024-06-26 10:55:05 2024-06-26 13:30:05 160.556 30
160.56 160.86 160.16 BUY 2024-06-26 13:30:05 2024-06-26 20:52:05 160.86 30
160.846 161.146 160.446 BUY 2024-06-26 20:52:05 2024-06-27 01:53:05 160.446 -40
160.437 160.737 160.037 BUY 2024-06-27 01:53:05 2024-06-27 18:21:05 160.737 30
160.746 161.046 160.346 BUY 2024-06-27 18:21:05 2024-06-28 00:59:05 161.046 30
161.03 161.33 160.63 BUY 2024-06-28 01:47:05 2024-06-28 10:27:05 160.63 -40
160.842 161.142 160.442 BUY 2024-06-28 17:00:10 2024-07-01 00:51:02 161.142 30
161.091 161.391 160.691 BUY 2024-07-01 00:56:12 2024-07-01 13:10:07 161.391 30
161.394 161.694 160.994 BUY 2024-07-01 13:10:07 2024-07-01 14:00:02 160.994 -40
160.975 161.275 160.575 BUY 2024-07-01 14:00:02 2024-07-01 14:03:02 161.275 30
161.304 161.604 160.904 BUY 2024-07-01 14:03:02 2024-07-01 14:51:02 161.604 30
161.613 161.913 161.213 BUY 2024-07-01 14:51:02 2024-07-03 06:21:02 161.913 30
161.916 162.216 161.516 BUY 2024-07-03 06:21:02 2024-07-03 14:00:02 161.516 -40
161.722 162.022 161.322 BUY 2024-07-03 20:30:07 2024-07-04 01:01:02 161.322 -40
161.243 161.543 160.843 BUY 2024-07-04 20:40:07 2024-07-05 00:47:03 160.843 -40
160.994 161.294 160.594 BUY 2024-07-05 00:50:02 2024-07-05 03:22:03 160.594 -40
160.702 160.402 161.102 SELL 2024-07-05 10:00:07 2024-07-05 12:31:04 160.402 30
160.652 160.352 161.052 SELL 2024-07-05 12:34:02 2024-07-05 12:39:02 161.052 -40
160.953 160.653 161.353 SELL 2024-07-05 12:43:02 2024-07-05 15:33:02 160.653 30
160.779 160.479 161.179 SELL 2024-07-05 18:19:02 2024-07-08 01:34:05 160.479 30
160.497 160.197 160.897 SELL 2024-07-08 01:34:14 2024-07-08 07:05:05 160.897 -40
160.898 160.598 161.298 SELL 2024-07-08 07:05:05 2024-07-08 13:06:10 160.598 30
160.523 160.223 160.923 SELL 2024-07-08 14:20:09 2024-07-09 01:21:15 160.923 -40
161.269 161.569 160.869 BUY 2024-07-09 22:00:10 2024-07-10 01:33:05 161.569 30
161.516 161.816 161.116 BUY 2024-07-10 01:48:09 2024-07-11 12:30:05 161.116 -40
158.802 158.502 159.202 SELL 2024-07-11 18:00:09 2024-07-11 22:08:10 159.202 -40
159.208 158.908 159.608 SELL 2024-07-11 22:08:10 2024-07-11 23:28:11 158.908 30
158.89 158.59 159.29 SELL 2024-07-11 23:31:05 2024-07-11 23:32:15 159.29 -40
159.288 158.988 159.688 SELL 2024-07-11 23:32:15 2024-07-11 23:47:05 158.988 30
158.997 158.697 159.397 SELL 2024-07-11 23:47:05 2024-07-11 23:48:14 158.697 30
158.787 158.487 159.187 SELL 2024-07-11 23:48:05 2024-07-25 12:30:05 159.187 -40
158.852 158.552 159.252 SELL 2024-07-11 23:48:09 2024-07-12 02:06:05 158.552 30
158.578 158.278 158.978 SELL 2024-07-11 23:48:14 2024-07-11 23:50:05 158.278 30
158.603 158.303 159.003 SELL 2024-07-11 23:50:14 2024-07-11 23:51:04 158.303 30
158.629 158.329 159.029 SELL 2024-07-11 23:52:09 2024-07-11 23:54:04 158.329 30
158.389 158.089 158.789 SELL 2024-07-12 00:01:04 2024-07-12 00:04:05 158.089 30
158.446 158.146 158.846 SELL 2024-07-12 00:06:04 2024-07-12 00:30:04 158.846 -40
158.863 158.563 159.263 SELL 2024-07-12 00:30:04 2024-07-12 01:18:05 159.263 -40
159.264 158.964 159.664 SELL 2024-07-12 01:18:05 2024-07-12 02:06:11 159.664 -40
158.804 158.504 159.204 SELL 2024-07-12 02:06:05 2024-07-25 12:30:10 158.504 30
159.038 158.738 159.438 SELL 2024-07-12 02:06:11 2024-07-12 12:08:05 158.738 30
159.08 158.78 159.48 SELL 2024-07-12 12:31:05 2024-07-12 12:47:04 158.78 30
158.814 158.514 159.214 SELL 2024-07-12 12:47:04 2024-07-12 13:08:05 158.514 30
157.823 157.523 158.223 SELL 2024-07-12 13:18:09 2024-07-12 13:19:04 157.523 30
157.79 157.49 158.19 SELL 2024-07-12 13:20:04 2024-07-12 13:40:10 158.19 -40
158.175 157.875 158.575 SELL 2024-07-12 13:40:10 2024-07-12 14:12:05 157.875 30
157.735 157.435 158.135 SELL 2024-07-12 14:12:05 2024-07-12 14:13:06 157.435 30
157.531 157.231 157.931 SELL 2024-07-12 14:14:09 2024-07-12 15:48:05 157.931 -40
157.95 157.65 158.35 SELL 2024-07-12 15:48:05 2024-07-14 22:57:02 158.35 -40
158.361 158.061 158.761 SELL 2024-07-14 22:57:02 2024-07-15 00:55:07 158.061 30
158.052 157.752 158.452 SELL 2024-07-15 00:55:07 2024-07-15 09:01:02 157.752 30
157.748 157.448 158.148 SELL 2024-07-15 09:01:02 2024-07-15 11:52:17 158.148 -40
158.146 157.846 158.546 SELL 2024-07-15 11:52:17 2024-07-15 14:56:07 157.846 30
157.831 157.531 158.231 SELL 2024-07-15 14:56:07 2024-07-15 16:42:02 157.531 30
157.714 157.414 158.114 SELL 2024-07-15 16:46:01 2024-07-15 20:30:12 158.114 -40
158.115 157.815 158.515 SELL 2024-07-15 20:30:12 2024-07-16 01:06:02 158.515 -40
158.359 158.059 158.759 SELL 2024-07-16 12:10:06 2024-07-16 12:47:02 158.759 -40
158.405 158.105 158.805 SELL 2024-07-16 18:37:02 2024-07-17 05:48:02 158.105 30
157.9 157.6 158.3 SELL 2024-07-17 06:00:07 2024-07-17 07:12:07 157.6 30
157.594 157.294 157.994 SELL 2024-07-17 07:12:07 2024-07-17 07:29:02 157.294 30
157.253 156.953 157.653 SELL 2024-07-17 07:29:02 2024-07-17 08:03:02 156.953 30
156.923 156.623 157.323 SELL 2024-07-17 08:06:06 2024-07-17 08:34:02 156.623 30
156.6 156.3 157 SELL 2024-07-17 08:34:02 2024-07-17 08:42:02 156.3 30
156.332 156.032 156.732 SELL 2024-07-17 08:43:01 2024-07-17 11:00:02 156.732 -40
156.757 156.457 157.157 SELL 2024-07-17 11:00:02 2024-07-17 11:39:02 156.457 30
156.458 156.158 156.858 SELL 2024-07-17 11:39:02 2024-07-17 13:41:02 156.158 30
156.152 155.852 156.552 SELL 2024-07-17 13:41:02 2024-07-17 14:46:07 156.552 -40
156.552 156.252 156.952 SELL 2024-07-17 14:46:07 2024-07-17 16:44:02 156.252 30
156.294 155.994 156.694 SELL 2024-07-17 17:12:06 2024-07-17 22:17:02 155.994 30
156.002 155.702 156.402 SELL 2024-07-17 22:17:02 2024-07-17 23:28:12 155.702 30
155.697 155.397 156.097 SELL 2024-07-17 23:30:07 2024-07-17 23:42:07 155.397 30
155.663 155.363 156.063 SELL 2024-07-17 23:57:02 2024-07-18 01:40:02 156.063 -40
156.071 155.771 156.471 SELL 2024-07-18 01:40:02 2024-07-18 03:20:02 156.471 -40
156.472 156.172 156.872 SELL 2024-07-18 03:20:02 2024-07-18 05:40:02 156.172 30
155.936 155.636 156.336 SELL 2024-07-18 07:03:17 2024-07-18 08:28:02 156.336 -40
157.354 157.054 157.754 SELL 2024-07-19 16:16:01 2024-07-22 05:28:04 157.054 30
157.18 156.88 157.58 SELL 2024-07-22 05:41:04 2024-07-22 06:02:05 156.88 30
156.597 156.297 156.997 SELL 2024-07-22 06:24:09 2024-07-22 06:46:04 156.297 30
156.487 156.187 156.887 SELL 2024-07-22 06:57:09 2024-07-22 08:33:04 156.887 -40
156.888 156.588 157.288 SELL 2024-07-22 08:33:04 2024-07-22 10:07:04 156.588 30
156.572 156.272 156.972 SELL 2024-07-22 10:07:04 2024-07-22 12:31:15 156.972 -40
157.028 156.728 157.428 SELL 2024-07-22 12:31:15 2024-07-23 00:06:04 156.728 30
156.811 156.511 157.211 SELL 2024-07-23 00:14:09 2024-07-23 03:24:04 156.511 30
156.508 156.208 156.908 SELL 2024-07-23 03:24:04 2024-07-23 03:52:05 156.208 30
156.229 155.929 156.629 SELL 2024-07-23 03:52:05 2024-07-23 07:03:09 156.629 -40
156.621 156.321 157.021 SELL 2024-07-23 07:03:09 2024-07-23 07:34:04 156.321 30
156.327 156.027 156.727 SELL 2024-07-23 07:34:04 2024-07-23 07:52:15 156.027 30
156.027 155.727 156.427 SELL 2024-07-23 07:52:15 2024-07-23 16:41:05 155.727 30
155.744 155.444 156.144 SELL 2024-07-23 16:44:04 2024-07-24 01:12:05 155.444 30
155.25 154.95 155.65 SELL 2024-07-24 01:49:14 2024-07-24 04:03:05 154.95 30
154.939 154.639 155.339 SELL 2024-07-24 04:03:05 2024-07-24 04:44:04 154.639 30
154.658 154.358 155.058 SELL 2024-07-24 04:44:04 2024-07-24 05:08:14 154.358 30
154.393 154.093 154.793 SELL 2024-07-24 05:08:14 2024-07-24 07:19:05 154.793 -40
154.84 154.54 155.24 SELL 2024-07-24 07:19:05 2024-07-24 09:40:04 154.54 30
154.423 154.123 154.823 SELL 2024-07-24 09:40:04 2024-07-24 10:14:04 154.823 -40
154.82 154.52 155.22 SELL 2024-07-24 10:14:04 2024-07-24 10:50:10 154.52 30
154.528 154.228 154.928 SELL 2024-07-24 10:50:10 2024-07-24 11:45:05 154.228 30
154.029 153.729 154.429 SELL 2024-07-24 12:18:09 2024-07-24 13:34:04 153.729 30
153.723 153.423 154.123 SELL 2024-07-24 13:34:04 2024-07-24 13:48:04 153.423 30
153.418 153.118 153.818 SELL 2024-07-24 13:48:04 2024-07-24 17:57:10 153.818 -40
153.832 153.532 154.232 SELL 2024-07-24 17:57:10 2024-07-25 00:30:04 153.532 30
153.467 153.167 153.867 SELL 2024-07-25 00:30:04 2024-07-25 00:32:09 153.167 30
153.13 152.83 153.53 SELL 2024-07-25 00:54:09 2024-07-25 01:32:04 152.83 30
152.78 152.48 153.18 SELL 2024-07-25 01:36:09 2024-07-25 03:07:05 152.48 30
152.434 152.134 152.834 SELL 2024-07-25 03:07:05 2024-07-25 05:13:04 152.834 -40
152.829 152.529 153.229 SELL 2024-07-25 05:13:04 2024-07-25 07:21:04 152.529 30
152.53 152.23 152.93 SELL 2024-07-25 07:21:04 2024-07-25 07:26:05 152.23 30
152.19 151.89 152.59 SELL 2024-07-25 07:26:05 2024-07-25 08:51:05 152.59 -40
152.655 152.355 153.055 SELL 2024-07-25 08:51:05 2024-07-25 09:35:09 152.355 30
152.336 152.036 152.736 SELL 2024-07-25 09:35:09 2024-07-25 12:29:05 152.736 -40
152.833 152.533 153.233 SELL 2024-07-25 12:29:05 2024-07-25 12:30:15 152.533 30
153.235 152.935 153.635 SELL 2024-07-25 12:30:05 2024-07-31 02:12:02 153.635 -40
153.245 152.945 153.645 SELL 2024-07-25 12:30:10 2024-07-31 02:12:06 152.945 30
153.168 152.868 153.568 SELL 2024-07-25 12:30:15 2024-07-25 12:35:05 153.568 -40
153.235 152.935 153.635 SELL 2024-07-25 12:43:04 2024-07-25 12:58:05 153.635 -40
153.589 153.289 153.989 SELL 2024-07-25 12:59:04 2024-07-25 13:07:05 153.989 -40
153.608 153.308 154.008 SELL 2024-07-26 05:33:04 2024-07-26 07:34:04 154.008 -40
153.447 153.147 153.847 SELL 2024-07-26 14:40:09 2024-07-26 16:00:04 153.847 -40
153.861 153.561 154.261 SELL 2024-07-26 16:00:04 2024-07-28 21:55:07 153.561 30
153.536 153.236 153.936 SELL 2024-07-28 21:55:07 2024-07-28 22:46:02 153.936 -40
153.935 153.635 154.335 SELL 2024-07-28 22:46:02 2024-07-29 00:06:07 154.335 -40
153.545 153.245 153.945 SELL 2024-07-29 01:30:07 2024-07-29 02:19:02 153.245 30
153.199 152.899 153.599 SELL 2024-07-29 02:19:02 2024-07-29 03:38:17 153.599 -40
153.599 153.299 153.999 SELL 2024-07-29 03:38:17 2024-07-29 05:06:12 153.299 30
153.298 152.998 153.698 SELL 2024-07-29 05:06:12 2024-07-29 07:55:17 153.698 -40
153.699 153.399 154.099 SELL 2024-07-29 07:55:17 2024-07-29 13:36:12 154.099 -40
153.733 153.433 154.133 SELL 2024-07-30 00:12:01 2024-07-30 01:17:02 154.133 -40
154.137 153.837 154.537 SELL 2024-07-30 15:20:06 2024-07-30 15:40:17 153.837 30
153.839 153.539 154.239 SELL 2024-07-30 15:40:17 2024-07-30 16:23:02 153.539 30
153.508 153.208 153.908 SELL 2024-07-30 16:23:02 2024-07-30 16:56:02 153.208 30
153.202 152.902 153.602 SELL 2024-07-30 16:56:02 2024-07-30 20:30:01 152.902 30
152.92 152.62 153.32 SELL 2024-07-30 20:30:01 2024-07-30 21:59:02 152.62 30
152.589 152.289 152.989 SELL 2024-07-30 21:59:02 2024-07-30 22:53:02 152.989 -40
152.976 152.676 153.376 SELL 2024-07-30 22:53:02 2024-07-30 23:26:02 152.676 30
152.658 152.358 153.058 SELL 2024-07-30 23:26:02 2024-07-31 00:30:07 152.358 30
152.356 152.056 152.756 SELL 2024-07-31 00:30:07 2024-07-31 02:12:11 152.756 -40
153.218 152.918 153.618 SELL 2024-07-31 02:12:02 2024-08-05 14:00:04 153.618 -40
152.922 152.622 153.322 SELL 2024-07-31 02:12:06 2024-07-31 03:57:02 152.622 30
152.849 152.549 153.249 SELL 2024-07-31 02:12:11 2024-07-31 02:18:11 152.549 30
152.558 152.258 152.958 SELL 2024-07-31 02:18:11 2024-07-31 02:38:16 152.958 -40
152.944 152.644 153.344 SELL 2024-07-31 02:38:16 2024-07-31 03:46:02 152.644 30
152.356 152.056 152.756 SELL 2024-07-31 03:46:02 2024-07-31 03:57:12 152.056 30
152.453 152.153 152.853 SELL 2024-07-31 03:57:06 2024-08-05 14:00:10 152.153 30
152.805 152.505 153.205 SELL 2024-07-31 03:57:12 2024-07-31 04:00:02 153.205 -40
153.324 153.024 153.724 SELL 2024-07-31 04:01:07 2024-07-31 04:05:01 153.024 30
153.005 152.705 153.405 SELL 2024-07-31 04:05:01 2024-07-31 04:21:07 152.705 30
152.694 152.394 153.094 SELL 2024-07-31 04:21:07 2024-07-31 05:41:07 153.094 -40
153.099 152.799 153.499 SELL 2024-07-31 05:41:07 2024-07-31 06:15:02 152.799 30
152.735 152.435 153.135 SELL 2024-07-31 06:15:02 2024-07-31 06:57:02 152.435 30
152.349 152.049 152.749 SELL 2024-07-31 06:57:02 2024-07-31 07:12:07 152.049 30
152.041 151.741 152.441 SELL 2024-07-31 07:24:06 2024-07-31 07:42:02 151.741 30
150.671 150.371 151.071 SELL 2024-07-31 08:06:07 2024-07-31 08:09:02 150.371 30
150.639 150.339 151.039 SELL 2024-07-31 08:28:16 2024-07-31 08:41:17 150.339 30
150.63 150.33 151.03 SELL 2024-07-31 08:45:01 2024-07-31 10:02:02 150.33 30
150.327 150.027 150.727 SELL 2024-07-31 10:02:02 2024-07-31 12:17:02 150.027 30
150.035 149.735 150.435 SELL 2024-07-31 12:17:02 2024-07-31 12:56:02 150.435 -40
150.421 150.121 150.821 SELL 2024-07-31 12:56:02 2024-07-31 13:16:01 150.121 30
150.121 149.821 150.521 SELL 2024-07-31 13:16:01 2024-07-31 14:00:01 149.821 30
149.802 149.502 150.202 SELL 2024-07-31 14:00:01 2024-07-31 14:27:12 150.202 -40
150.197 149.897 150.597 SELL 2024-07-31 14:27:12 2024-07-31 14:47:07 150.597 -40
150.609 150.309 151.009 SELL 2024-07-31 14:47:07 2024-07-31 15:08:01 150.309 30
150.295 149.995 150.695 SELL 2024-07-31 15:08:01 2024-07-31 17:32:02 150.695 -40
150.711 150.411 151.111 SELL 2024-07-31 17:32:02 2024-07-31 18:01:02 151.111 -40
151.177 150.877 151.577 SELL 2024-07-31 18:01:02 2024-07-31 18:22:01 150.877 30
150.878 150.578 151.278 SELL 2024-07-31 18:22:01 2024-07-31 18:40:01 150.578 30
150.556 150.256 150.956 SELL 2024-07-31 18:40:01 2024-07-31 19:11:07 150.256 30
150.242 149.942 150.642 SELL 2024-07-31 19:11:07 2024-07-31 19:26:02 149.942 30
149.948 149.648 150.348 SELL 2024-07-31 19:31:16 2024-07-31 19:42:02 149.648 30
149.776 149.476 150.176 SELL 2024-07-31 20:00:07 2024-07-31 20:20:01 150.176 -40
150.212 149.912 150.612 SELL 2024-07-31 20:20:01 2024-07-31 21:07:02 149.912 30
149.921 149.621 150.321 SELL 2024-07-31 21:07:02 2024-08-01 00:01:02 149.621 30
149.584 149.284 149.984 SELL 2024-08-01 00:01:02 2024-08-01 01:06:02 149.284 30
149.294 148.994 149.694 SELL 2024-08-01 01:06:02 2024-08-01 01:21:02 148.994 30
149.04 148.74 149.44 SELL 2024-08-01 01:24:01 2024-08-01 01:35:02 148.74 30
148.7 148.4 149.1 SELL 2024-08-01 01:36:06 2024-08-01 01:59:02 149.1 -40
149.148 148.848 149.548 SELL 2024-08-01 01:59:02 2024-08-01 02:53:07 149.548 -40
149.549 149.249 149.949 SELL 2024-08-01 02:53:07 2024-08-01 05:39:02 149.949 -40
149.934 149.634 150.334 SELL 2024-08-01 05:39:02 2024-08-01 06:01:17 149.634 30
149.645 149.345 150.045 SELL 2024-08-01 06:01:17 2024-08-01 06:30:01 150.045 -40
150.095 149.795 150.495 SELL 2024-08-01 06:30:01 2024-08-01 07:18:02 149.795 30
149.793 149.493 150.193 SELL 2024-08-01 07:18:02 2024-08-01 08:10:01 149.493 30
149.444 149.144 149.844 SELL 2024-08-01 08:10:01 2024-08-01 08:29:11 149.844 -40
149.846 149.546 150.246 SELL 2024-08-01 08:29:11 2024-08-01 11:11:12 150.246 -40
149.7 149.4 150.1 SELL 2024-08-01 17:15:07 2024-08-01 20:53:17 149.4 30
149.388 149.088 149.788 SELL 2024-08-01 20:53:17 2024-08-01 22:10:02 149.088 30
149.058 148.758 149.458 SELL 2024-08-01 22:10:02 2024-08-02 01:00:01 149.458 -40
149.464 149.164 149.864 SELL 2024-08-02 01:00:01 2024-08-02 05:07:12 149.164 30
149.16 148.86 149.56 SELL 2024-08-02 05:07:12 2024-08-02 06:00:01 148.86 30
148.957 148.657 149.357 SELL 2024-08-02 06:02:01 2024-08-02 07:09:02 148.657 30
148.653 148.353 149.053 SELL 2024-08-02 07:09:02 2024-08-02 07:25:02 149.053 -40
149.041 148.741 149.441 SELL 2024-08-02 07:25:02 2024-08-02 10:07:02 148.741 30
148.73 148.43 149.13 SELL 2024-08-02 10:07:02 2024-08-02 12:30:02 148.43 30
147.324 147.024 147.724 SELL 2024-08-02 12:36:06 2024-08-02 12:42:02 147.024 30
147.108 146.808 147.508 SELL 2024-08-02 12:42:06 2024-08-02 12:51:07 147.508 -40
147.518 147.218 147.918 SELL 2024-08-02 12:51:07 2024-08-02 12:52:06 147.218 30
147.22 146.92 147.62 SELL 2024-08-02 12:52:06 2024-08-02 13:00:17 147.62 -40
147.637 147.337 148.037 SELL 2024-08-02 13:00:17 2024-08-02 13:16:02 148.037 -40
148.043 147.743 148.443 SELL 2024-08-02 13:16:02 2024-08-02 13:24:16 147.743 30
147.732 147.432 148.132 SELL 2024-08-02 13:24:16 2024-08-02 13:32:02 147.432 30
147.439 147.139 147.839 SELL 2024-08-02 13:32:02 2024-08-02 13:56:02 147.139 30
147.095 146.795 147.495 SELL 2024-08-02 13:56:02 2024-08-02 14:15:02 146.795 30
146.852 146.552 147.252 SELL 2024-08-02 14:15:02 2024-08-02 14:58:07 146.552 30
146.587 146.287 146.987 SELL 2024-08-02 14:58:07 2024-08-02 15:51:12 146.987 -40
146.987 146.687 147.387 SELL 2024-08-02 15:51:12 2024-08-02 16:06:02 147.387 -40
147.397 147.097 147.797 SELL 2024-08-02 16:06:02 2024-08-02 16:13:01 147.097 30
147.095 146.795 147.495 SELL 2024-08-02 16:13:01 2024-08-02 16:53:02 146.795 30
146.8 146.5 147.2 SELL 2024-08-02 16:53:02 2024-08-02 18:56:02 146.5 30
146.481 146.181 146.881 SELL 2024-08-02 18:56:02 2024-08-04 22:01:05 146.181 30
146.474 146.174 146.874 SELL 2024-08-04 22:31:04 2024-08-04 23:02:04 146.174 30
146.298 145.998 146.698 SELL 2024-08-04 23:04:14 2024-08-04 23:27:04 145.998 30
146.006 145.706 146.406 SELL 2024-08-04 23:27:04 2024-08-04 23:52:05 145.706 30
145.792 145.492 146.192 SELL 2024-08-05 00:06:09 2024-08-05 00:15:04 145.492 30
145.484 145.184 145.884 SELL 2024-08-05 00:23:14 2024-08-05 01:07:04 145.184 30
145.185 144.885 145.585 SELL 2024-08-05 01:07:04 2024-08-05 01:14:05 144.885 30
145.147 144.847 145.547 SELL 2024-08-05 01:25:04 2024-08-05 01:51:09 144.847 30
144.832 144.532 145.232 SELL 2024-08-05 01:51:09 2024-08-05 02:10:04 145.232 -40
145.232 144.932 145.632 SELL 2024-08-05 02:10:04 2024-08-05 03:10:14 144.932 30
144.928 144.628 145.328 SELL 2024-08-05 03:10:14 2024-08-05 03:46:09 144.628 30
144.622 144.322 145.022 SELL 2024-08-05 03:46:09 2024-08-05 03:57:06 144.322 30
144.308 144.008 144.708 SELL 2024-08-05 03:57:06 2024-08-05 04:08:09 144.008 30
144.006 143.706 144.406 SELL 2024-08-05 04:08:09 2024-08-05 04:12:05 143.706 30
143.742 143.442 144.142 SELL 2024-08-05 04:18:09 2024-08-05 04:22:14 143.442 30
143.319 143.019 143.719 SELL 2024-08-05 04:22:14 2024-08-05 04:27:05 143.019 30
143.14 142.84 143.54 SELL 2024-08-05 04:30:09 2024-08-05 04:35:04 142.84 30
143.185 142.885 143.585 SELL 2024-08-05 04:38:04 2024-08-05 04:43:09 142.885 30
143.181 142.881 143.581 SELL 2024-08-05 04:45:04 2024-08-05 04:57:05 143.581 -40
143.533 143.233 143.933 SELL 2024-08-05 04:57:05 2024-08-05 05:00:03 143.233 30
143.26 142.96 143.66 SELL 2024-08-05 05:00:09 2024-08-05 05:23:04 142.96 30
142.938 142.638 143.338 SELL 2024-08-05 05:23:04 2024-08-05 05:40:04 142.638 30
142.509 142.209 142.909 SELL 2024-08-05 05:40:04 2024-08-05 05:43:04 142.909 -40
142.958 142.658 143.358 SELL 2024-08-05 05:43:04 2024-08-05 05:51:09 142.658 30
142.66 142.36 143.06 SELL 2024-08-05 05:51:09 2024-08-05 06:01:05 142.36 30
142.33 142.03 142.73 SELL 2024-08-05 06:01:05 2024-08-05 06:04:05 142.03 30
141.98 141.68 142.38 SELL 2024-08-05 06:04:05 2024-08-05 06:12:09 142.38 -40
142.39 142.09 142.79 SELL 2024-08-05 06:12:09 2024-08-05 06:22:09 142.09 30
142.092 141.792 142.492 SELL 2024-08-05 06:22:09 2024-08-05 06:29:04 142.492 -40
142.506 142.206 142.906 SELL 2024-08-05 06:29:04 2024-08-05 06:41:05 142.906 -40
142.943 142.643 143.343 SELL 2024-08-05 06:41:05 2024-08-05 06:48:04 142.643 30
142.58 142.28 142.98 SELL 2024-08-05 06:48:04 2024-08-05 06:52:14 142.98 -40
142.989 142.689 143.389 SELL 2024-08-05 06:52:14 2024-08-05 07:48:05 143.389 -40
143.46 143.16 143.86 SELL 2024-08-05 07:48:05 2024-08-05 07:52:10 143.86 -40
143.796 143.496 144.196 SELL 2024-08-05 07:52:10 2024-08-05 08:00:04 143.496 30
143.556 143.256 143.956 SELL 2024-08-05 08:00:04 2024-08-05 08:02:04 143.256 30
143.269 142.969 143.669 SELL 2024-08-05 08:02:04 2024-08-05 08:07:09 142.969 30
142.943 142.643 143.343 SELL 2024-08-05 08:07:09 2024-08-05 08:29:05 142.643 30
142.55 142.25 142.95 SELL 2024-08-05 08:29:05 2024-08-05 08:46:04 142.25 30
142.261 141.961 142.661 SELL 2024-08-05 08:46:04 2024-08-05 09:24:05 141.961 30
141.878 141.578 142.278 SELL 2024-08-05 09:24:05 2024-08-05 09:59:09 142.278 -40
142.301 142.001 142.701 SELL 2024-08-05 09:59:09 2024-08-05 10:10:04 142.001 30
142.019 141.719 142.419 SELL 2024-08-05 10:10:04 2024-08-05 10:48:14 142.419 -40
142.413 142.113 142.813 SELL 2024-08-05 10:48:14 2024-08-05 11:07:05 142.813 -40
142.878 142.578 143.278 SELL 2024-08-05 11:07:05 2024-08-05 11:19:04 142.578 30
142.487 142.187 142.887 SELL 2024-08-05 11:19:04 2024-08-05 11:52:09 142.887 -40
142.902 142.602 143.302 SELL 2024-08-05 11:52:09 2024-08-05 11:56:04 142.602 30
142.556 142.256 142.956 SELL 2024-08-05 11:56:04 2024-08-05 11:58:05 142.256 30
142.255 141.955 142.655 SELL 2024-08-05 11:58:05 2024-08-05 12:32:09 141.955 30
141.961 141.661 142.361 SELL 2024-08-05 12:32:09 2024-08-05 13:01:04 142.361 -40
142.373 142.073 142.773 SELL 2024-08-05 13:01:04 2024-08-05 13:37:09 142.773 -40
142.786 142.486 143.186 SELL 2024-08-05 13:37:09 2024-08-05 14:00:15 142.486 30
143.296 142.996 143.696 SELL 2024-08-05 14:00:04 2024-08-08 12:30:05 143.696 -40
143.383 143.083 143.783 SELL 2024-08-05 14:00:10 2024-08-08 12:30:09 143.083 30
143.528 143.228 143.928 SELL 2024-08-05 14:00:15 2024-08-05 14:14:04 143.228 30
143.189 142.889 143.589 SELL 2024-08-05 14:14:04 2024-08-05 14:51:05 142.889 30
142.871 142.571 143.271 SELL 2024-08-05 14:51:05 2024-08-05 14:59:04 142.571 30
142.548 142.248 142.948 SELL 2024-08-05 14:59:04 2024-08-05 15:11:04 142.948 -40
142.987 142.687 143.387 SELL 2024-08-05 15:11:04 2024-08-05 15:35:14 143.387 -40
143.397 143.097 143.797 SELL 2024-08-05 15:35:14 2024-08-05 15:47:09 143.797 -40
143.77 143.47 144.17 SELL 2024-08-05 15:47:09 2024-08-05 16:04:10 144.17 -40
144.184 143.884 144.584 SELL 2024-08-05 16:04:10 2024-08-05 16:24:05 144.584 -40
144.609 144.309 145.009 SELL 2024-08-05 16:24:05 2024-08-05 16:36:14 144.309 30
144.841 144.541 145.241 SELL 2024-08-06 10:47:04 2024-08-06 11:21:04 145.241 -40
144.725 144.425 145.125 SELL 2024-08-06 12:30:09 2024-08-06 13:02:14 144.425 30
144.421 144.121 144.821 SELL 2024-08-06 13:02:14 2024-08-06 13:22:05 144.121 30
144.158 143.858 144.558 SELL 2024-08-06 13:22:05 2024-08-06 13:34:09 144.558 -40
144.554 144.254 144.954 SELL 2024-08-06 13:34:09 2024-08-06 13:43:04 144.254 30
144.234 143.934 144.634 SELL 2024-08-06 13:43:04 2024-08-06 14:05:04 144.634 -40
144.646 144.346 145.046 SELL 2024-08-06 14:05:04 2024-08-06 14:56:09 144.346 30
144.359 144.059 144.759 SELL 2024-08-06 14:56:09 2024-08-06 15:04:09 144.759 -40
144.766 144.466 145.166 SELL 2024-08-06 15:04:09 2024-08-06 15:50:04 145.166 -40
145.177 144.877 145.577 SELL 2024-08-06 15:50:04 2024-08-06 19:47:09 144.877 30
144.787 144.487 145.187 SELL 2024-08-06 20:20:09 2024-08-06 20:49:05 144.487 30
144.357 144.057 144.757 SELL 2024-08-06 20:49:05 2024-08-07 00:06:05 144.757 -40
144.817 144.517 145.217 SELL 2024-08-07 00:06:05 2024-08-07 00:37:04 145.217 -40
145.214 144.914 145.614 SELL 2024-08-07 00:37:04 2024-08-07 00:52:14 144.914 30
144.903 144.603 145.303 SELL 2024-08-07 00:52:14 2024-08-07 01:07:04 144.603 30
144.586 144.286 144.986 SELL 2024-08-07 01:07:04 2024-08-07 01:32:05 144.986 -40
145.149 144.849 145.549 SELL 2024-08-07 01:32:05 2024-08-07 01:36:05 145.549 -40
145.552 145.252 145.952 SELL 2024-08-07 01:36:05 2024-08-07 01:41:05 145.952 -40
146.835 146.535 147.235 SELL 2024-08-07 20:20:09 2024-08-07 22:10:04 146.535 30
146.495 146.195 146.895 SELL 2024-08-07 22:10:04 2024-08-07 23:21:04 146.195 30
146.188 145.888 146.588 SELL 2024-08-07 23:21:04 2024-08-07 23:31:05 145.888 30
145.866 145.566 146.266 SELL 2024-08-07 23:31:05 2024-08-08 00:00:04 146.266 -40
146.218 145.918 146.618 SELL 2024-08-08 00:00:04 2024-08-08 00:24:14 145.918 30
145.931 145.631 146.331 SELL 2024-08-08 00:24:14 2024-08-08 00:40:04 145.631 30
145.65 145.35 146.05 SELL 2024-08-08 00:40:04 2024-08-08 00:55:05 146.05 -40
146 145.7 146.4 SELL 2024-08-08 00:55:05 2024-08-08 01:16:05 146.4 -40
146.437 146.137 146.837 SELL 2024-08-08 01:16:05 2024-08-08 02:26:04 146.837 -40
146.81 146.51 147.21 SELL 2024-08-08 02:26:04 2024-08-08 02:35:04 146.51 30
146.483 146.183 146.883 SELL 2024-08-08 02:35:04 2024-08-08 04:03:04 146.183 30
146.184 145.884 146.584 SELL 2024-08-08 04:03:04 2024-08-08 06:02:04 145.884 30
145.888 145.588 146.288 SELL 2024-08-08 06:02:04 2024-08-08 06:21:04 146.288 -40
146.265 145.965 146.665 SELL 2024-08-08 06:21:04 2024-08-08 07:02:04 145.965 30
145.968 145.668 146.368 SELL 2024-08-08 07:02:04 2024-08-08 07:37:15 145.668 30
145.664 145.364 146.064 SELL 2024-08-08 07:37:15 2024-08-08 08:37:04 146.064 -40
146.075 145.775 146.475 SELL 2024-08-08 08:37:04 2024-08-08 12:30:14 145.775 30
146.615 146.315 147.015 SELL 2024-08-08 12:30:05 2024-10-29 14:00:03 147.015 -40
146.581 146.281 146.981 SELL 2024-08-08 12:30:09 2024-09-06 15:00:15 146.981 -40
146.515 146.215 146.915 SELL 2024-08-08 12:30:14 2024-08-08 12:32:05 146.915 -40
147.066 146.766 147.466 SELL 2024-08-08 12:48:09 2024-08-08 13:42:09 147.466 -40
146.825 146.525 147.225 SELL 2024-08-09 05:10:09 2024-08-09 08:00:04 147.225 -40
147.233 146.933 147.633 SELL 2024-08-09 08:00:04 2024-08-09 11:05:04 146.933 30
146.994 146.694 147.394 SELL 2024-08-09 11:09:04 2024-08-09 12:26:09 146.694 30
146.641 146.341 147.041 SELL 2024-08-09 20:00:09 2024-08-11 23:08:17 147.041 -40
147.042 146.742 147.442 SELL 2024-08-11 23:08:17 2024-08-12 01:01:17 146.742 30
147.583 147.883 147.183 BUY 2024-08-12 12:00:06 2024-08-12 13:11:02 147.883 30
148.134 148.434 147.734 BUY 2024-08-12 13:24:11 2024-08-12 14:05:17 147.734 -40
147.731 148.031 147.331 BUY 2024-08-12 14:05:17 2024-08-12 15:25:07 147.331 -40
147.247 147.547 146.847 BUY 2024-08-12 15:25:07 2024-08-12 15:57:01 147.547 30
147.546 147.846 147.146 BUY 2024-08-12 15:57:01 2024-08-12 17:14:02 147.146 -40
147.154 147.454 146.754 BUY 2024-08-12 17:14:02 2024-08-13 01:19:02 147.454 30
147.392 147.692 146.992 BUY 2024-08-13 03:06:02 2024-08-13 04:36:01 147.692 30
147.698 147.998 147.298 BUY 2024-08-13 04:36:01 2024-08-13 12:30:01 147.298 -40
147.257 147.557 146.857 BUY 2024-08-13 12:31:01 2024-08-13 13:14:12 146.857 -40
146.999 147.299 146.599 BUY 2024-08-14 06:20:06 2024-08-14 06:45:02 147.299 30
147.289 147.589 146.889 BUY 2024-08-14 06:45:02 2024-08-14 10:52:01 146.889 -40
146.895 147.195 146.495 BUY 2024-08-14 10:52:01 2024-08-14 12:31:02 147.195 30
147.089 147.389 146.689 BUY 2024-08-14 13:41:02 2024-08-14 14:33:07 146.689 -40
146.702 147.002 146.302 BUY 2024-08-14 14:33:07 2024-08-14 17:05:17 147.002 30
147.007 146.707 147.407 SELL 2024-08-14 17:05:17 2024-08-14 20:14:02 147.407 -40
147.188 147.488 146.788 BUY 2024-08-15 00:12:01 2024-08-15 01:33:12 147.488 30
147.463 147.763 147.063 BUY 2024-08-15 02:01:16 2024-08-15 05:54:02 147.063 -40
147.068 147.368 146.668 BUY 2024-08-15 05:54:02 2024-08-15 08:31:02 147.368 30
147.364 147.664 146.964 BUY 2024-08-15 09:11:11 2024-08-15 12:30:02 147.664 30
148.814 149.114 148.414 BUY 2024-08-15 12:48:06 2024-08-15 12:55:07 149.114 30
148.931 149.231 148.531 BUY 2024-08-15 13:00:01 2024-08-15 13:08:02 149.231 30
148.943 149.243 148.543 BUY 2024-08-15 13:23:11 2024-08-15 20:36:17 149.243 30
149.237 149.537 148.837 BUY 2024-08-15 22:01:12 2024-08-16 02:32:12 148.837 -40
148.815 149.115 148.415 BUY 2024-08-16 02:32:12 2024-08-16 10:47:02 148.415 -40
146.273 145.973 146.673 SELL 2024-08-19 10:00:09 2024-08-19 12:02:04 145.973 30
145.975 145.675 146.375 SELL 2024-08-19 12:02:04 2024-08-19 13:03:04 146.375 -40
146.386 146.086 146.786 SELL 2024-08-19 13:03:04 2024-08-19 23:12:14 146.786 -40
146.09 145.79 146.49 SELL 2024-08-20 01:18:09 2024-08-20 01:37:14 146.49 -40
146.486 146.186 146.886 SELL 2024-08-20 01:37:14 2024-08-20 02:54:04 146.886 -40
146.529 146.229 146.929 SELL 2024-08-20 09:00:09 2024-08-20 12:51:14 146.229 30
146.209 145.909 146.609 SELL 2024-08-20 12:51:14 2024-08-20 14:20:09 145.909 30
145.911 145.611 146.311 SELL 2024-08-20 14:20:09 2024-08-20 14:43:04 145.611 30
145.572 145.272 145.972 SELL 2024-08-20 14:43:04 2024-08-20 20:24:04 145.272 30
145.23 144.93 145.63 SELL 2024-08-20 20:24:04 2024-08-21 00:32:05 144.93 30
145.01 144.71 145.41 SELL 2024-08-21 00:33:03 2024-08-21 00:50:09 145.41 -40
145.411 145.111 145.811 SELL 2024-08-21 00:50:09 2024-08-21 06:07:14 145.811 -40
145.427 145.127 145.827 SELL 2024-08-21 15:10:09 2024-08-21 15:49:04 145.127 30
145.097 144.797 145.497 SELL 2024-08-21 15:49:04 2024-08-21 18:02:05 144.797 30
144.789 144.489 145.189 SELL 2024-08-21 18:02:05 2024-08-21 18:21:09 144.489 30
144.488 144.188 144.888 SELL 2024-08-21 18:21:09 2024-08-21 19:23:05 144.888 -40
144.911 144.611 145.311 SELL 2024-08-21 19:23:05 2024-08-22 00:29:04 145.311 -40
145.323 145.023 145.723 SELL 2024-08-22 00:29:04 2024-08-22 04:27:04 145.023 30
145.1 144.8 145.5 SELL 2024-08-22 04:53:04 2024-08-22 08:16:09 145.5 -40
145.82 145.52 146.22 SELL 2024-08-23 01:21:13 2024-08-23 01:56:09 145.52 30
145.416 145.116 145.816 SELL 2024-08-23 02:06:09 2024-08-23 04:23:14 145.816 -40
145.84 145.54 146.24 SELL 2024-08-23 04:23:14 2024-08-23 06:28:04 145.54 30
145.542 145.242 145.942 SELL 2024-08-23 06:28:04 2024-08-23 07:51:04 145.942 -40
145.936 145.636 146.336 SELL 2024-08-23 07:51:04 2024-08-23 13:38:04 146.336 -40
145.307 145.007 145.707 SELL 2024-08-23 14:42:09 2024-08-23 14:48:09 145.007 30
145.155 144.855 145.555 SELL 2024-08-23 14:50:09 2024-08-23 15:12:09 144.855 30
144.626 144.326 145.026 SELL 2024-08-23 15:24:09 2024-08-23 18:08:04 144.326 30
144.292 143.992 144.692 SELL 2024-08-23 18:08:04 2024-08-25 21:38:02 143.992 30
143.996 143.696 144.396 SELL 2024-08-25 21:38:02 2024-08-25 23:07:01 143.696 30
143.704 143.404 144.104 SELL 2024-08-25 23:07:01 2024-08-26 05:31:16 144.104 -40
144.112 143.812 144.512 SELL 2024-08-26 05:31:16 2024-08-26 06:32:07 143.812 30
143.805 143.505 144.205 SELL 2024-08-26 06:32:07 2024-08-26 11:33:01 144.205 -40
144.204 143.904 144.604 SELL 2024-08-26 11:33:01 2024-08-26 13:01:01 143.904 30
144.443 144.143 144.843 SELL 2024-08-27 12:10:06 2024-08-27 16:30:01 144.143 30
144.115 143.815 144.515 SELL 2024-08-27 16:30:01 2024-08-27 22:14:11 143.815 30
143.817 143.517 144.217 SELL 2024-08-27 22:14:11 2024-08-28 00:51:07 144.217 -40
144.237 143.937 144.637 SELL 2024-08-28 00:51:07 2024-08-28 12:24:01 144.637 -40
144.306 144.006 144.706 SELL 2024-08-28 22:10:06 2024-08-29 04:54:01 144.706 -40
144.456 144.156 144.856 SELL 2024-08-29 11:00:07 2024-08-29 12:30:12 144.856 -40
144.867 144.567 145.267 SELL 2024-08-30 00:31:01 2024-08-30 10:57:01 145.267 -40
145.511 145.811 145.111 BUY 2024-08-30 14:00:07 2024-08-30 15:32:01 145.811 30
145.847 146.147 145.447 BUY 2024-08-30 15:32:01 2024-08-30 16:37:12 146.147 30
146.142 146.442 145.742 BUY 2024-08-30 16:37:12 2024-09-01 22:56:04 146.442 30
146.444 146.744 146.044 BUY 2024-09-01 22:56:04 2024-09-02 02:43:09 146.044 -40
146.047 146.347 145.647 BUY 2024-09-02 02:43:09 2024-09-02 07:41:04 146.347 30
146.361 146.661 145.961 BUY 2024-09-02 07:41:04 2024-09-02 08:17:14 146.661 30
146.784 147.084 146.384 BUY 2024-09-02 08:30:09 2024-09-02 13:29:04 147.084 30
147.082 147.382 146.682 BUY 2024-09-02 13:29:04 2024-09-03 00:17:04 146.682 -40
146.749 147.049 146.349 BUY 2024-09-03 00:21:08 2024-09-03 00:34:14 147.049 30
147.066 147.366 146.666 BUY 2024-09-03 00:36:08 2024-09-03 01:51:09 146.666 -40
146.723 147.023 146.323 BUY 2024-09-03 01:52:03 2024-09-03 05:21:04 146.323 -40
144.879 144.579 145.279 SELL 2024-09-04 12:00:09 2024-09-04 14:00:05 144.579 30
144.248 143.948 144.648 SELL 2024-09-04 14:24:09 2024-09-04 17:44:04 143.948 30
143.946 143.646 144.346 SELL 2024-09-04 17:44:04 2024-09-04 21:03:04 143.646 30
143.645 143.345 144.045 SELL 2024-09-04 21:03:04 2024-09-04 23:31:05 143.345 30
143.31 143.01 143.71 SELL 2024-09-04 23:31:05 2024-09-05 00:32:04 143.71 -40
143.715 143.415 144.115 SELL 2024-09-05 00:32:04 2024-09-05 05:05:04 143.415 30
143.381 143.081 143.781 SELL 2024-09-05 05:06:09 2024-09-05 06:29:04 143.081 30
143.054 142.754 143.454 SELL 2024-09-05 06:30:09 2024-09-05 07:16:04 143.454 -40
143.486 143.186 143.886 SELL 2024-09-05 07:16:04 2024-09-05 12:16:04 143.186 30
143.19 142.89 143.59 SELL 2024-09-05 12:16:04 2024-09-05 12:22:05 142.89 30
143.197 142.897 143.597 SELL 2024-09-05 12:30:04 2024-09-05 12:37:14 142.897 30
143.001 142.701 143.401 SELL 2024-09-05 12:48:09 2024-09-05 14:00:04 143.401 -40
143.494 143.194 143.894 SELL 2024-09-05 14:00:04 2024-09-05 14:32:09 143.894 -40
143.899 143.599 144.299 SELL 2024-09-05 14:32:09 2024-09-05 15:34:04 143.599 30
143.397 143.097 143.797 SELL 2024-09-05 16:39:04 2024-09-06 03:35:04 143.097 30
143.1 142.8 143.5 SELL 2024-09-06 03:35:04 2024-09-06 05:07:10 142.8 30
142.798 142.498 143.198 SELL 2024-09-06 05:07:10 2024-09-06 05:32:15 142.498 30
142.564 142.264 142.964 SELL 2024-09-06 05:36:09 2024-09-06 06:38:10 142.264 30
142.262 141.962 142.662 SELL 2024-09-06 06:38:10 2024-09-06 08:13:05 142.662 -40
142.699 142.399 143.099 SELL 2024-09-06 08:13:05 2024-09-06 11:47:09 143.099 -40
143.105 142.805 143.505 SELL 2024-09-06 11:47:09 2024-09-06 12:30:06 143.505 -40
142.644 142.344 143.044 SELL 2024-09-06 12:31:06 2024-09-06 12:32:06 142.344 30
142.33 142.03 142.73 SELL 2024-09-06 12:33:14 2024-09-06 12:46:09 142.73 -40
142.752 142.452 143.152 SELL 2024-09-06 12:46:09 2024-09-06 13:07:05 143.152 -40
141.931 141.631 142.331 SELL 2024-09-06 15:00:11 2024-09-11 12:30:03 142.331 -40
142.019 141.719 142.419 SELL 2024-09-06 15:00:15 2024-09-06 15:03:04 142.419 -40
142.454 142.154 142.854 SELL 2024-09-06 15:03:04 2024-09-06 15:16:04 142.154 30
142.166 141.866 142.566 SELL 2024-09-06 15:16:04 2024-09-06 16:20:04 142.566 -40
142.569 142.269 142.969 SELL 2024-09-06 16:20:04 2024-09-06 17:30:10 142.269 30
142.269 141.969 142.669 SELL 2024-09-06 17:30:10 2024-09-08 22:09:02 141.969 30
141.954 141.654 142.354 SELL 2024-09-08 22:09:02 2024-09-08 23:24:02 142.354 -40
142.362 142.062 142.762 SELL 2024-09-08 23:24:02 2024-09-09 01:02:02 142.762 -40
142.781 142.481 143.181 SELL 2024-09-09 01:02:02 2024-09-09 07:04:02 143.181 -40
142.738 142.438 143.138 SELL 2024-09-09 14:50:07 2024-09-09 20:54:02 143.138 -40
143.141 142.841 143.541 SELL 2024-09-09 20:54:02 2024-09-10 07:14:12 143.541 -40
143.097 142.797 143.497 SELL 2024-09-10 11:10:07 2024-09-10 12:32:07 142.797 30
142.799 142.499 143.199 SELL 2024-09-10 12:32:07 2024-09-10 15:43:02 142.499 30
142.474 142.174 142.874 SELL 2024-09-10 15:43:02 2024-09-11 00:01:02 142.174 30
142.161 141.861 142.561 SELL 2024-09-11 00:35:12 2024-09-11 01:34:02 141.861 30
141.847 141.547 142.247 SELL 2024-09-11 01:49:01 2024-09-11 03:27:02 141.547 30
141.54 141.24 141.94 SELL 2024-09-11 03:27:02 2024-09-11 04:08:02 141.24 30
141.217 140.917 141.617 SELL 2024-09-11 04:08:02 2024-09-11 05:06:02 140.917 30
140.916 140.616 141.316 SELL 2024-09-11 05:06:02 2024-09-11 06:09:02 141.316 -40
141.307 141.007 141.707 SELL 2024-09-11 06:09:02 2024-09-11 11:12:02 141.707 -40
141.702 141.402 142.102 SELL 2024-09-11 11:12:02 2024-09-11 12:30:08 141.402 30
142.165 141.865 142.565 SELL 2024-09-11 12:30:03 2024-09-27 06:23:04 142.565 -40
142.04 141.74 142.44 SELL 2024-09-11 12:30:08 2024-09-11 12:41:07 142.44 -40
141.42 141.12 141.82 SELL 2024-09-11 15:26:02 2024-09-11 16:05:02 141.82 -40
142.311 142.011 142.711 SELL 2024-09-12 12:20:07 2024-09-12 12:39:02 142.011 30
142.081 141.781 142.481 SELL 2024-09-12 12:48:07 2024-09-12 14:32:12 142.481 -40
142.479 142.179 142.879 SELL 2024-09-12 14:32:12 2024-09-12 18:15:02 142.179 30
142.156 141.856 142.556 SELL 2024-09-12 18:15:02 2024-09-12 19:34:02 141.856 30
141.862 141.562 142.262 SELL 2024-09-12 19:34:02 2024-09-12 23:17:02 141.562 30
141.553 141.253 141.953 SELL 2024-09-12 23:17:02 2024-09-13 00:16:07 141.253 30
141.261 140.961 141.661 SELL 2024-09-13 00:16:07 2024-09-13 02:17:03 140.961 30
140.921 140.621 141.321 SELL 2024-09-13 02:17:03 2024-09-13 07:15:02 141.321 -40
141.322 141.022 141.722 SELL 2024-09-13 07:15:02 2024-09-13 07:47:02 141.022 30
141.004 140.704 141.404 SELL 2024-09-13 07:47:02 2024-09-13 08:11:02 140.704 30
140.752 140.452 141.152 SELL 2024-09-13 08:25:02 2024-09-13 09:28:07 140.452 30
140.48 140.18 140.88 SELL 2024-09-13 09:48:12 2024-09-13 11:41:02 140.88 -40
140.88 140.58 141.28 SELL 2024-09-13 11:41:02 2024-09-13 13:06:02 140.58 30
140.516 140.216 140.916 SELL 2024-09-13 13:06:02 2024-09-13 16:38:07 140.916 -40
140.912 140.612 141.312 SELL 2024-09-13 16:38:07 2024-09-15 21:48:15 140.612 30
140.533 140.233 140.933 SELL 2024-09-15 22:30:09 2024-09-16 03:30:05 140.233 30
140.232 139.932 140.632 SELL 2024-09-16 03:30:05 2024-09-16 06:43:05 139.932 30
139.901 139.601 140.301 SELL 2024-09-16 06:43:05 2024-09-16 07:37:05 139.601 30
139.589 139.289 139.989 SELL 2024-09-16 07:37:05 2024-09-16 09:35:05 139.989 -40
140.055 139.755 140.455 SELL 2024-09-16 09:35:05 2024-09-16 13:23:05 140.455 -40
140.461 140.161 140.861 SELL 2024-09-16 13:23:05 2024-09-16 15:50:05 140.861 -40
140.392 140.092 140.792 SELL 2024-09-17 02:28:05 2024-09-17 12:30:05 140.792 -40
141.428 141.128 141.828 SELL 2024-09-18 02:40:09 2024-09-18 07:57:05 141.828 -40
141.843 141.543 142.243 SELL 2024-09-18 07:57:05 2024-09-18 18:00:06 141.543 30
141.574 141.874 141.174 BUY 2024-09-18 18:02:05 2024-09-18 18:04:04 141.174 -40
142.656 142.956 142.256 BUY 2024-09-18 19:50:11 2024-09-18 20:06:05 142.256 -40
142.238 142.538 141.838 BUY 2024-09-18 20:06:05 2024-09-18 23:17:05 142.538 30
142.54 142.84 142.14 BUY 2024-09-18 23:17:05 2024-09-19 00:02:05 142.84 30
142.884 143.184 142.484 BUY 2024-09-19 00:02:05 2024-09-19 00:39:05 143.184 30
143.173 143.473 142.773 BUY 2024-09-19 00:39:05 2024-09-19 00:53:15 143.473 30
143.458 143.758 143.058 BUY 2024-09-19 00:53:15 2024-09-19 01:32:10 143.758 30
143.766 144.066 143.366 BUY 2024-09-19 01:32:10 2024-09-19 02:23:05 143.366 -40
143.356 143.656 142.956 BUY 2024-09-19 02:23:05 2024-09-19 03:53:05 142.956 -40
142.957 143.257 142.557 BUY 2024-09-19 03:53:05 2024-09-19 04:21:05 143.257 30
143.256 143.556 142.856 BUY 2024-09-19 04:21:05 2024-09-19 05:24:06 142.856 -40
142.824 143.124 142.424 BUY 2024-09-19 05:24:06 2024-09-19 06:42:06 142.424 -40
142.428 142.728 142.028 BUY 2024-09-19 06:42:06 2024-09-19 08:14:10 142.728 30
142.879 143.179 142.479 BUY 2024-09-19 08:20:10 2024-09-19 11:20:05 143.179 30
143.202 143.502 142.802 BUY 2024-09-19 11:20:05 2024-09-19 12:21:05 142.802 -40
142.786 143.086 142.386 BUY 2024-09-19 12:21:05 2024-09-19 12:30:05 143.086 30
143.157 143.457 142.757 BUY 2024-09-19 12:30:05 2024-09-19 12:45:05 143.457 30
143.448 143.748 143.048 BUY 2024-09-19 12:45:05 2024-09-19 13:00:05 143.748 30
143.71 144.01 143.31 BUY 2024-09-19 13:00:05 2024-09-19 13:33:05 143.31 -40
143.308 143.608 142.908 BUY 2024-09-19 13:33:05 2024-09-19 14:26:05 142.908 -40
142.911 143.211 142.511 BUY 2024-09-19 14:26:05 2024-09-19 21:05:05 142.511 -40
143.367 143.667 142.967 BUY 2024-09-20 07:40:10 2024-09-20 08:00:05 143.667 30
143.627 143.927 143.227 BUY 2024-09-20 08:00:05 2024-09-20 09:59:05 143.927 30
143.933 144.233 143.533 BUY 2024-09-20 09:59:05 2024-09-20 10:51:05 144.233 30
144.238 144.538 143.838 BUY 2024-09-20 10:51:05 2024-09-20 12:26:05 143.838 -40
143.82 144.12 143.42 BUY 2024-09-20 12:26:05 2024-09-20 14:00:05 144.12 30
144.093 144.393 143.693 BUY 2024-09-20 14:00:05 2024-09-20 14:57:15 144.393 30
144.405 144.705 144.005 BUY 2024-09-20 14:57:15 2024-09-20 15:39:15 144.005 -40
144.014 144.314 143.614 BUY 2024-09-20 15:39:15 2024-09-23 01:07:13 144.314 30
144.319 144.619 143.919 BUY 2024-09-23 01:07:13 2024-09-23 06:37:08 143.919 -40
143.923 144.223 143.523 BUY 2024-09-23 06:37:08 2024-09-23 08:22:03 143.523 -40
143.824 144.124 143.424 BUY 2024-09-24 01:10:07 2024-09-24 02:08:03 143.424 -40
143.411 143.711 143.011 BUY 2024-09-24 02:08:03 2024-09-24 03:33:08 143.711 30
143.713 144.013 143.313 BUY 2024-09-24 03:33:08 2024-09-24 05:07:13 144.013 30
144.036 144.336 143.636 BUY 2024-09-24 05:07:13 2024-09-24 06:32:13 144.336 30
144.337 144.637 143.937 BUY 2024-09-24 06:32:13 2024-09-24 07:11:03 144.637 30
144.643 144.943 144.243 BUY 2024-09-24 07:12:02 2024-09-24 08:54:03 144.243 -40
144.222 144.522 143.822 BUY 2024-09-24 08:54:03 2024-09-24 12:06:03 143.822 -40
143.82 144.12 143.42 BUY 2024-09-24 12:06:03 2024-09-24 13:17:03 144.12 30
144.134 144.434 143.734 BUY 2024-09-24 13:17:03 2024-09-24 14:03:03 143.734 -40
143.693 143.993 143.293 BUY 2024-09-24 14:03:03 2024-09-24 18:26:03 143.293 -40
143.575 143.875 143.175 BUY 2024-09-25 06:50:08 2024-09-25 07:45:13 143.875 30
143.856 144.156 143.456 BUY 2024-09-25 07:46:12 2024-09-25 09:11:13 144.156 30
144.164 144.464 143.764 BUY 2024-09-25 09:11:13 2024-09-25 15:18:13 144.464 30
144.434 144.734 144.034 BUY 2024-09-25 15:35:07 2024-09-25 17:10:13 144.734 30
144.681 144.981 144.281 BUY 2024-09-25 17:12:07 2024-09-26 03:46:08 144.981 30
144.983 145.283 144.583 BUY 2024-09-26 03:46:08 2024-09-26 10:23:03 144.583 -40
144.575 144.875 144.175 BUY 2024-09-26 10:23:03 2024-09-26 12:00:02 144.175 -40
144.877 145.177 144.477 BUY 2024-09-26 15:10:07 2024-09-27 00:33:03 145.177 30
145.209 145.509 144.809 BUY 2024-09-27 00:33:03 2024-09-27 01:31:03 145.509 30
145.54 145.84 145.14 BUY 2024-09-27 01:31:03 2024-09-27 02:20:02 145.14 -40
145.127 145.427 144.727 BUY 2024-09-27 02:20:02 2024-09-27 04:12:03 145.427 30
145.408 145.708 145.008 BUY 2024-09-27 04:12:03 2024-09-27 04:53:03 145.708 30
145.717 146.017 145.317 BUY 2024-09-27 04:53:03 2024-09-27 05:09:03 146.017 30
145.925 146.225 145.525 BUY 2024-09-27 05:11:02 2024-09-27 05:17:03 146.225 30
146.439 146.739 146.039 BUY 2024-09-27 05:36:07 2024-09-27 06:21:03 146.039 -40
146.05 146.35 145.65 BUY 2024-09-27 06:21:03 2024-09-27 06:23:08 146.35 30
144.564 144.864 144.164 BUY 2024-09-27 06:23:04 2024-10-29 14:00:08 144.864 30
142.203 141.903 142.603 SELL 2024-09-29 21:04:10 2024-09-29 22:34:10 142.603 -40
142.592 142.292 142.992 SELL 2024-09-29 22:34:10 2024-09-30 02:35:05 142.292 30
142.302 142.002 142.702 SELL 2024-09-30 02:35:05 2024-09-30 05:15:05 142.002 30
141.993 141.693 142.393 SELL 2024-09-30 05:15:05 2024-09-30 05:48:05 141.693 30
141.691 141.391 142.091 SELL 2024-09-30 05:48:05 2024-09-30 07:02:05 142.091 -40
142.133 141.833 142.533 SELL 2024-09-30 07:02:05 2024-09-30 08:55:05 142.533 -40
142.533 142.233 142.933 SELL 2024-09-30 08:55:05 2024-09-30 12:52:05 142.933 -40
143.72 143.42 144.12 SELL 2024-10-01 10:20:10 2024-10-01 13:34:06 143.42 30
143.415 143.115 143.815 SELL 2024-10-01 13:34:06 2024-10-01 14:00:05 143.815 -40
143.746 143.446 144.146 SELL 2024-10-01 14:00:05 2024-10-01 14:01:05 143.446 30
143.759 143.459 144.159 SELL 2024-10-01 15:28:15 2024-10-01 16:33:06 143.459 30
143.815 144.115 143.415 BUY 2024-10-02 01:00:10 2024-10-02 03:43:05 144.115 30
144.135 144.435 143.735 BUY 2024-10-02 03:43:05 2024-10-02 04:56:06 143.735 -40
143.71 144.01 143.31 BUY 2024-10-02 04:56:06 2024-10-02 06:43:05 144.01 30
143.996 144.296 143.596 BUY 2024-10-02 06:43:05 2024-10-02 08:48:05 144.296 30
144.299 144.599 143.899 BUY 2024-10-02 08:48:10 2024-10-02 10:36:06 144.599 30
144.543 144.843 144.143 BUY 2024-10-02 10:41:05 2024-10-02 10:54:05 144.843 30
144.837 145.137 144.437 BUY 2024-10-02 10:54:10 2024-10-02 12:27:05 145.137 30
145.139 145.439 144.739 BUY 2024-10-02 12:27:05 2024-10-02 13:15:05 145.439 30
145.443 145.743 145.043 BUY 2024-10-02 13:15:05 2024-10-02 14:00:05 145.743 30
145.715 146.015 145.315 BUY 2024-10-02 14:00:05 2024-10-02 14:49:06 146.015 30
146.016 146.316 145.616 BUY 2024-10-02 14:49:06 2024-10-02 18:48:05 146.316 30
146.344 146.644 145.944 BUY 2024-10-02 18:48:05 2024-10-02 22:29:05 146.644 30
146.557 146.857 146.157 BUY 2024-10-02 22:48:10 2024-10-03 00:29:05 146.857 30
146.921 147.221 146.521 BUY 2024-10-03 01:36:10 2024-10-03 06:01:05 146.521 -40
146.524 146.824 146.124 BUY 2024-10-03 06:01:05 2024-10-03 07:04:05 146.824 30
146.816 147.116 146.416 BUY 2024-10-03 07:04:05 2024-10-03 07:22:05 146.416 -40
146.4 146.7 146 BUY 2024-10-03 07:22:05 2024-10-03 08:34:10 146.7 30
146.698 146.998 146.298 BUY 2024-10-03 08:34:10 2024-10-03 14:00:05 146.998 30
146.913 147.213 146.513 BUY 2024-10-03 14:00:05 2024-10-04 02:06:05 146.513 -40
146.608 146.908 146.208 BUY 2024-10-04 12:00:10 2024-10-04 12:30:08 146.908 30
148.253 148.553 147.853 BUY 2024-10-04 12:36:10 2024-10-04 12:53:05 148.553 30
148.556 148.856 148.156 BUY 2024-10-04 12:53:05 2024-10-04 16:16:05 148.856 30
148.857 149.157 148.457 BUY 2024-10-04 16:16:05 2024-10-07 00:54:08 148.457 -40
148.453 148.753 148.053 BUY 2024-10-07 00:54:08 2024-10-07 12:11:03 148.053 -40
148.091 148.391 147.691 BUY 2024-10-08 12:30:07 2024-10-09 01:09:03 148.391 30
148.397 148.697 147.997 BUY 2024-10-09 01:09:03 2024-10-09 08:45:13 148.697 30
148.7 149 148.3 BUY 2024-10-09 08:45:13 2024-10-09 13:35:03 149 30
149.063 149.363 148.663 BUY 2024-10-09 13:42:07 2024-10-10 04:30:03 149.363 30
149.43 149.73 149.03 BUY 2024-10-10 05:06:07 2024-10-10 07:10:13 149.03 -40
149.032 149.332 148.632 BUY 2024-10-10 07:10:13 2024-10-10 12:30:04 149.332 30
148.744 149.044 148.344 BUY 2024-10-11 04:33:02 2024-10-11 10:50:03 149.044 30
149.058 149.358 148.658 BUY 2024-10-11 10:50:03 2024-10-13 23:00:10 149.358 30
149.295 149.595 148.895 BUY 2024-10-13 23:08:05 2024-10-14 11:06:05 149.595 30
149.622 149.922 149.222 BUY 2024-10-14 11:18:10 2024-10-14 14:09:10 149.922 30
149.923 150.223 149.523 BUY 2024-10-14 14:09:10 2024-10-15 01:04:10 149.523 -40
149.513 149.813 149.113 BUY 2024-10-15 17:20:10 2024-10-15 23:57:05 149.113 -40
149.311 149.611 148.911 BUY 2024-10-16 05:50:10 2024-10-16 14:25:06 149.611 30
149.625 149.925 149.225 BUY 2024-10-16 14:25:06 2024-10-17 12:31:06 149.925 30
149.848 150.148 149.448 BUY 2024-10-17 12:32:10 2024-10-17 16:01:05 150.148 30
150.157 150.457 149.757 BUY 2024-10-17 16:01:05 2024-10-18 10:11:06 149.757 -40
149.737 150.037 149.337 BUY 2024-10-21 07:20:07 2024-10-21 09:54:03 150.037 30
150.026 150.326 149.626 BUY 2024-10-21 09:54:03 2024-10-21 15:36:03 150.326 30
150.334 150.634 149.934 BUY 2024-10-21 15:36:03 2024-10-21 17:14:03 150.634 30
150.676 150.976 150.276 BUY 2024-10-21 17:23:03 2024-10-22 04:08:03 150.976 30
150.976 151.276 150.576 BUY 2024-10-22 04:08:03 2024-10-23 00:14:03 151.276 30
151.288 151.588 150.888 BUY 2024-10-23 00:24:08 2024-10-23 01:14:03 151.588 30
151.679 151.979 151.279 BUY 2024-10-23 01:48:08 2024-10-23 04:39:03 151.979 30
151.981 152.281 151.581 BUY 2024-10-23 04:39:03 2024-10-23 06:06:03 152.281 30
152.303 152.603 151.903 BUY 2024-10-23 06:06:03 2024-10-23 09:20:03 152.603 30
152.632 152.932 152.232 BUY 2024-10-23 09:20:03 2024-10-23 11:36:03 152.932 30
152.936 153.236 152.536 BUY 2024-10-23 11:36:03 2024-10-23 18:21:03 152.536 -40
152.5 152.8 152.1 BUY 2024-10-23 18:21:03 2024-10-23 22:12:03 152.8 30
152.799 153.099 152.399 BUY 2024-10-23 22:12:03 2024-10-24 02:47:03 152.399 -40
151.929 152.229 151.529 BUY 2024-10-25 07:39:03 2024-10-25 17:02:08 152.229 30
152.235 152.535 151.835 BUY 2024-10-25 17:02:08 2024-10-27 21:04:01 152.535 30
153.047 153.347 152.647 BUY 2024-10-27 22:42:06 2024-10-28 00:55:03 153.347 30
153.38 153.68 152.98 BUY 2024-10-28 00:55:03 2024-10-28 01:34:03 153.68 30
153.686 153.986 153.286 BUY 2024-10-28 01:34:03 2024-10-28 06:24:08 153.286 -40
153.266 153.566 152.866 BUY 2024-10-28 06:24:08 2024-10-28 10:01:03 152.866 -40
152.865 153.165 152.465 BUY 2024-10-28 10:01:03 2024-10-28 10:46:03 152.465 -40
153.196 153.496 152.796 BUY 2024-10-28 16:40:07 2024-10-29 05:22:03 152.796 -40
153.319 153.619 152.919 BUY 2024-10-29 08:27:03 2024-10-29 11:52:08 153.619 30
153.618 153.918 153.218 BUY 2024-10-29 11:52:08 2024-10-29 14:00:13 153.918 30
153.013 153.313 152.613 BUY 2024-10-29 14:00:03 2025-04-17 09:51:03 152.613 -40
153.146 153.446 152.746 BUY 2024-10-29 14:00:08 2024-12-11 13:30:04 152.746 -40
153.219 153.519 152.819 BUY 2024-10-29 14:00:13 2024-10-29 14:11:03 153.519 30
153.52 153.82 153.12 BUY 2024-10-29 14:11:03 2024-10-30 00:07:05 153.12 -40
153.323 153.623 152.923 BUY 2024-10-30 15:10:09 2024-10-31 04:04:10 152.923 -40
151.93 151.63 152.33 SELL 2024-11-01 00:00:10 2024-11-01 02:48:15 152.33 -40
152.331 152.031 152.731 SELL 2024-11-01 02:48:15 2024-11-01 09:19:05 152.731 -40
152.156 151.856 152.556 SELL 2024-11-01 13:31:14 2024-11-01 14:02:05 152.556 -40
152.562 152.262 152.962 SELL 2024-11-01 14:02:05 2024-11-01 15:02:05 152.962 -40
152.218 151.918 152.618 SELL 2024-11-03 23:50:09 2024-11-04 01:23:15 151.918 30
151.923 151.623 152.323 SELL 2024-11-04 01:23:15 2024-11-04 03:13:05 151.623 30
151.616 151.316 152.016 SELL 2024-11-04 03:13:05 2024-11-04 06:38:05 152.016 -40
152.022 151.722 152.422 SELL 2024-11-04 06:38:05 2024-11-04 11:06:05 151.722 30
151.721 151.421 152.121 SELL 2024-11-04 11:06:05 2024-11-04 16:05:05 152.121 -40
152.121 151.821 152.521 SELL 2024-11-04 16:05:05 2024-11-05 05:17:05 152.521 -40
152.156 151.856 152.556 SELL 2024-11-05 09:50:09 2024-11-05 14:28:05 151.856 30
151.844 151.544 152.244 SELL 2024-11-05 14:54:09 2024-11-05 18:14:05 151.544 30
151.52 151.22 151.92 SELL 2024-11-05 18:14:05 2024-11-06 00:19:05 151.92 -40
151.954 151.654 152.354 SELL 2024-11-06 00:19:05 2024-11-06 00:32:06 152.354 -40
152.609 152.309 153.009 SELL 2024-11-06 00:42:10 2024-11-06 01:00:04 153.009 -40
153.9 154.2 153.5 BUY 2024-11-06 09:00:08 2024-11-06 11:18:05 154.2 30
154.128 154.428 153.728 BUY 2024-11-06 12:10:14 2024-11-06 12:41:05 154.428 30
154.335 154.635 153.935 BUY 2024-11-06 12:51:09 2024-11-06 16:44:01 154.635 30
154.561 154.861 154.161 BUY 2024-11-06 16:46:01 2024-11-07 04:16:12 154.161 -40
152.646 152.346 153.046 SELL 2024-11-08 18:04:07 2024-11-11 00:06:04 153.046 -40
153.618 153.918 153.218 BUY 2024-11-11 10:00:08 2024-11-11 13:20:04 153.918 30
153.917 154.217 153.517 BUY 2024-11-11 13:20:04 2024-11-11 23:48:04 153.517 -40
153.91 154.21 153.51 BUY 2024-11-12 01:28:04 2024-11-12 04:20:04 153.51 -40
153.807 154.107 153.407 BUY 2024-11-12 08:00:09 2024-11-12 09:41:04 154.107 30
154.102 154.402 153.702 BUY 2024-11-12 09:41:04 2024-11-12 14:01:05 154.402 30
154.42 154.72 154.02 BUY 2024-11-12 14:01:05 2024-11-12 16:44:05 154.72 30
154.721 155.021 154.321 BUY 2024-11-12 16:44:05 2024-11-13 06:04:10 155.021 30
155.025 155.325 154.625 BUY 2024-11-13 06:04:10 2024-11-13 13:30:05 154.625 -40
154.669 154.969 154.269 BUY 2024-11-13 13:30:14 2024-11-13 15:07:05 154.969 30
155.034 155.334 154.634 BUY 2024-11-13 15:50:09 2024-11-13 17:03:15 155.334 30
155.34 155.64 154.94 BUY 2024-11-13 17:03:15 2024-11-14 00:32:05 155.64 30
155.652 155.952 155.252 BUY 2024-11-14 00:55:05 2024-11-14 02:36:10 155.952 30
155.951 156.251 155.551 BUY 2024-11-14 02:36:10 2024-11-14 14:37:05 155.551 -40
155.551 155.851 155.151 BUY 2024-11-14 14:37:05 2024-11-14 15:29:10 155.851 30
156.039 156.339 155.639 BUY 2024-11-14 15:40:10 2024-11-14 20:09:05 156.339 30
156.155 156.455 155.755 BUY 2024-11-14 20:30:10 2024-11-14 23:53:06 156.455 30
156.457 156.757 156.057 BUY 2024-11-14 23:53:06 2024-11-15 06:50:05 156.057 -40
156.049 156.349 155.649 BUY 2024-11-15 06:50:05 2024-11-15 08:11:06 155.649 -40
154.794 155.094 154.394 BUY 2024-11-18 03:50:09 2024-11-18 06:19:05 154.394 -40
154.76 155.06 154.36 BUY 2024-11-18 08:33:04 2024-11-18 11:03:10 155.06 30
155.064 155.364 154.664 BUY 2024-11-18 11:03:10 2024-11-18 14:42:05 154.664 -40
154.641 154.941 154.241 BUY 2024-11-18 14:42:05 2024-11-18 15:13:15 154.941 30
154.953 155.253 154.553 BUY 2024-11-18 15:13:15 2024-11-18 23:10:04 154.553 -40
154.598 154.298 154.998 SELL 2024-11-19 00:00:09 2024-11-19 00:54:05 154.298 30
154.075 153.775 154.475 SELL 2024-11-19 02:00:09 2024-11-19 05:51:05 154.475 -40
154.487 154.187 154.887 SELL 2024-11-19 05:51:05 2024-11-19 08:29:05 154.187 30
154.175 153.875 154.575 SELL 2024-11-19 08:29:05 2024-11-19 08:36:15 153.875 30
153.789 153.489 154.189 SELL 2024-11-19 09:00:09 2024-11-19 09:25:10 153.489 30
153.697 153.397 154.097 SELL 2024-11-19 09:42:04 2024-11-19 11:58:05 154.097 -40
154.129 153.829 154.529 SELL 2024-11-19 11:58:05 2024-11-19 13:09:10 153.829 30
153.827 153.527 154.227 SELL 2024-11-19 13:09:10 2024-11-19 13:42:05 153.527 30
153.532 153.232 153.932 SELL 2024-11-19 13:42:05 2024-11-19 14:09:05 153.932 -40
153.986 153.686 154.386 SELL 2024-11-19 14:09:05 2024-11-19 16:31:10 154.386 -40
154.386 154.086 154.786 SELL 2024-11-19 16:31:10 2024-11-19 18:05:10 154.786 -40
155.839 156.139 155.439 BUY 2024-11-20 12:00:10 2024-11-20 14:21:10 155.439 -40
155.418 155.718 155.018 BUY 2024-11-20 14:21:10 2024-11-20 14:27:15 155.718 30
155.73 156.03 155.33 BUY 2024-11-20 14:27:15 2024-11-20 15:07:10 155.33 -40
155.315 155.615 154.915 BUY 2024-11-20 15:07:10 2024-11-21 01:12:05 154.915 -40
154.487 154.187 154.887 SELL 2024-11-21 20:00:10 2024-11-21 23:50:05 154.187 30
154.164 153.864 154.564 SELL 2024-11-22 00:00:10 2024-11-22 05:12:05 154.564 -40
154.573 154.273 154.973 SELL 2024-11-22 05:12:05 2024-11-22 09:47:06 154.273 30
154.334 154.034 154.734 SELL 2024-11-22 10:52:05 2024-11-22 14:32:16 154.734 -40
154.738 154.438 155.138 SELL 2024-11-22 14:32:16 2024-11-24 22:04:02 154.438 30
154.303 154.003 154.703 SELL 2024-11-24 22:42:13 2024-11-25 00:13:04 154.003 30
153.993 153.693 154.393 SELL 2024-11-25 00:13:04 2024-11-25 01:38:04 153.693 30
153.684 153.384 154.084 SELL 2024-11-25 01:38:04 2024-11-25 04:13:14 154.084 -40
154.082 153.782 154.482 SELL 2024-11-25 04:13:14 2024-11-25 07:58:04 154.482 -40
154.524 154.224 154.924 SELL 2024-11-25 07:58:04 2024-11-25 12:49:04 154.224 30
153.796 153.496 154.196 SELL 2024-11-25 13:24:09 2024-11-25 15:53:04 154.196 -40
154.211 153.911 154.611 SELL 2024-11-25 15:53:04 2024-11-25 23:05:04 153.911 30
153.909 153.609 154.309 SELL 2024-11-25 23:05:04 2024-11-25 23:45:04 154.309 -40
154.256 153.956 154.656 SELL 2024-11-25 23:45:04 2024-11-26 00:39:14 153.956 30
153.952 153.652 154.352 SELL 2024-11-26 00:39:14 2024-11-26 05:16:04 153.652 30
153.652 153.352 154.052 SELL 2024-11-26 05:16:04 2024-11-26 07:00:04 154.052 -40
154.049 153.749 154.449 SELL 2024-11-26 07:00:04 2024-11-26 10:50:04 153.749 30
153.745 153.445 154.145 SELL 2024-11-26 10:50:04 2024-11-26 12:12:04 153.445 30
153.179 152.879 153.579 SELL 2024-11-26 12:30:09 2024-11-26 14:15:09 153.579 -40
153.577 153.277 153.977 SELL 2024-11-26 14:15:09 2024-11-26 17:14:04 153.277 30
153.266 152.966 153.666 SELL 2024-11-26 17:14:04 2024-11-26 23:58:15 152.966 30
152.972 152.672 153.372 SELL 2024-11-26 23:58:15 2024-11-27 01:22:04 152.672 30
152.666 152.366 153.066 SELL 2024-11-27 01:22:04 2024-11-27 04:05:10 152.366 30
152.363 152.063 152.763 SELL 2024-11-27 04:05:10 2024-11-27 07:00:15 152.063 30
152.055 151.755 152.455 SELL 2024-11-27 07:00:15 2024-11-27 08:02:04 151.755 30
151.619 151.319 152.019 SELL 2024-11-27 08:06:09 2024-11-27 10:07:15 151.319 30
151.298 150.998 151.698 SELL 2024-11-27 10:07:15 2024-11-27 14:30:04 150.998 30
151.084 150.784 151.484 SELL 2024-11-27 14:31:04 2024-11-27 15:00:10 151.484 -40
151.486 151.186 151.886 SELL 2024-11-27 15:00:10 2024-11-27 15:51:05 151.186 30
151.279 150.979 151.679 SELL 2024-11-27 16:04:05 2024-11-27 16:34:05 150.979 30
150.753 150.453 151.153 SELL 2024-11-27 17:34:10 2024-11-27 20:18:04 151.153 -40
151.165 150.865 151.565 SELL 2024-11-27 20:18:04 2024-11-28 00:20:05 151.565 -40
151.529 151.229 151.929 SELL 2024-11-28 00:20:05 2024-11-28 09:20:15 151.929 -40
151.422 151.122 151.822 SELL 2024-11-28 15:10:09 2024-11-28 23:35:05 151.122 30
151.182 150.882 151.582 SELL 2024-11-29 00:00:09 2024-11-29 00:12:05 150.882 30
150.657 150.357 151.057 SELL 2024-11-29 00:42:09 2024-11-29 01:06:05 150.357 30
150.061 149.761 150.461 SELL 2024-11-29 01:24:09 2024-11-29 04:24:05 149.761 30
149.772 149.472 150.172 SELL 2024-11-29 04:24:05 2024-11-29 05:35:10 150.172 -40
150.174 149.874 150.574 SELL 2024-11-29 05:35:10 2024-11-29 07:09:05 149.874 30
149.915 149.615 150.315 SELL 2024-11-29 07:09:05 2024-11-29 07:27:15 149.615 30
149.615 149.315 150.015 SELL 2024-11-29 07:27:15 2024-11-29 08:00:05 150.015 -40
150.019 149.719 150.419 SELL 2024-11-29 08:00:05 2024-11-29 16:17:05 150.419 -40
150.433 150.133 150.833 SELL 2024-11-29 16:17:05 2024-11-29 17:07:05 150.133 30
149.932 149.632 150.332 SELL 2024-11-29 17:07:05 2024-11-29 17:58:05 149.632 30
149.618 149.318 150.018 SELL 2024-11-29 18:12:09 2024-12-01 23:30:09 150.018 -40
150.01 149.71 150.41 SELL 2024-12-01 23:30:09 2024-12-02 01:45:04 150.41 -40
150.152 149.852 150.552 SELL 2024-12-02 11:20:08 2024-12-02 14:15:04 149.852 30
149.849 149.549 150.249 SELL 2024-12-02 14:15:04 2024-12-02 16:18:04 149.549 30
149.549 149.249 149.949 SELL 2024-12-02 16:19:03 2024-12-02 16:24:04 149.249 30
149.197 148.897 149.597 SELL 2024-12-02 16:54:09 2024-12-02 17:52:04 149.597 -40
149.614 149.314 150.014 SELL 2024-12-02 17:52:04 2024-12-02 20:19:04 149.314 30
149.304 149.004 149.704 SELL 2024-12-02 20:19:04 2024-12-02 23:24:04 149.704 -40
149.727 149.427 150.127 SELL 2024-12-02 23:24:04 2024-12-03 03:56:04 150.127 -40
149.739 149.439 150.139 SELL 2024-12-03 11:50:08 2024-12-03 13:26:09 149.439 30
149.439 149.139 149.839 SELL 2024-12-03 13:26:09 2024-12-03 13:52:04 149.139 30
148.981 148.681 149.381 SELL 2024-12-03 13:54:08 2024-12-03 14:38:04 148.681 30
148.684 148.384 149.084 SELL 2024-12-03 14:38:04 2024-12-03 15:09:04 149.084 -40
149.111 148.811 149.511 SELL 2024-12-03 15:09:04 2024-12-03 15:26:09 148.811 30
148.783 148.483 149.183 SELL 2024-12-03 15:26:09 2024-12-03 15:36:04 149.183 -40
149.194 148.894 149.594 SELL 2024-12-03 15:36:04 2024-12-03 22:00:04 149.594 -40
149.583 149.283 149.983 SELL 2024-12-03 22:00:04 2024-12-04 01:11:04 149.983 -40
150.085 149.785 150.485 SELL 2024-12-04 17:20:08 2024-12-04 19:00:14 150.485 -40
150.52 150.22 150.92 SELL 2024-12-04 19:00:14 2024-12-04 19:32:04 150.22 30
150.223 149.923 150.623 SELL 2024-12-04 19:32:04 2024-12-04 20:19:04 150.623 -40
150.624 150.324 151.024 SELL 2024-12-04 20:19:04 2024-12-05 00:23:04 150.324 30
150.229 149.929 150.629 SELL 2024-12-05 00:57:04 2024-12-05 01:35:04 150.629 -40
150.633 150.333 151.033 SELL 2024-12-05 01:35:04 2024-12-05 02:17:04 150.333 30
150.305 150.005 150.705 SELL 2024-12-05 02:17:04 2024-12-05 05:42:04 150.005 30
149.917 149.617 150.317 SELL 2024-12-05 05:42:04 2024-12-05 10:32:04 150.317 -40
150.33 150.03 150.73 SELL 2024-12-05 10:32:04 2024-12-05 19:02:04 150.03 30
150.022 149.722 150.422 SELL 2024-12-05 19:02:04 2024-12-06 09:04:10 150.422 -40
149.401 149.101 149.801 SELL 2024-12-06 14:29:10 2024-12-06 15:01:05 149.801 -40
149.793 149.493 150.193 SELL 2024-12-06 15:01:05 2024-12-09 07:03:03 150.193 -40
151.244 151.544 150.844 BUY 2024-12-09 20:00:08 2024-12-10 07:57:04 151.544 30
151.56 151.86 151.16 BUY 2024-12-10 07:57:04 2024-12-10 15:03:04 151.86 30
151.928 152.228 151.528 BUY 2024-12-10 15:19:03 2024-12-11 02:40:14 151.528 -40
152.416 152.716 152.016 BUY 2024-12-11 09:30:08 2024-12-11 10:03:14 152.716 30
152.749 153.049 152.349 BUY 2024-12-11 10:12:08 2024-12-11 13:30:09 152.349 -40
152.624 152.924 152.224 BUY 2024-12-11 13:30:04 2025-04-04 12:30:08 152.924 30
152.794 153.094 152.394 BUY 2024-12-11 13:30:09 2024-12-11 13:30:14 152.394 -40
152.526 152.826 152.126 BUY 2024-12-11 13:30:14 2024-12-11 13:42:14 152.126 -40
152.126 152.426 151.726 BUY 2024-12-11 13:42:14 2024-12-11 15:28:09 152.426 30
152.431 152.731 152.031 BUY 2024-12-11 15:28:09 2024-12-12 01:20:04 152.031 -40
152.618 152.918 152.218 BUY 2024-12-12 06:10:09 2024-12-12 10:48:14 152.218 -40
152.201 152.501 151.801 BUY 2024-12-12 10:48:14 2024-12-12 13:38:09 151.801 -40
152.474 152.774 152.074 BUY 2024-12-12 19:00:09 2024-12-13 00:17:04 152.774 30
152.774 153.074 152.374 BUY 2024-12-13 00:17:04 2024-12-13 04:32:04 153.074 30
153.08 153.38 152.68 BUY 2024-12-13 04:32:04 2024-12-13 09:44:04 153.38 30
153.374 153.674 152.974 BUY 2024-12-13 09:48:09 2024-12-13 15:56:14 153.674 30
153.677 153.977 153.277 BUY 2024-12-13 15:56:14 2024-12-16 12:33:03 153.977 30
153.991 154.291 153.591 BUY 2024-12-16 12:33:03 2024-12-16 14:48:02 154.291 30
154.334 154.634 153.934 BUY 2024-12-16 14:48:02 2024-12-17 02:10:02 153.934 -40
154.188 154.488 153.788 BUY 2024-12-17 05:50:07 2024-12-17 09:02:03 153.788 -40
153.69 153.99 153.29 BUY 2024-12-18 01:00:07 2024-12-18 15:46:03 153.99 30
154.024 154.324 153.624 BUY 2024-12-18 15:48:08 2024-12-18 19:01:03 154.324 30
154.474 154.774 154.074 BUY 2024-12-18 19:18:08 2024-12-18 21:48:03 154.774 30
154.824 155.124 154.424 BUY 2024-12-18 21:48:03 2024-12-19 02:53:03 155.124 30
154.997 155.297 154.597 BUY 2024-12-19 03:03:03 2024-12-19 03:14:03 155.297 30
155.246 155.546 154.846 BUY 2024-12-19 03:42:08 2024-12-19 06:38:03 155.546 30
155.584 155.884 155.184 BUY 2024-12-19 06:38:03 2024-12-19 06:45:13 155.884 30
156.58 156.88 156.18 BUY 2024-12-19 07:12:08 2024-12-19 08:34:13 156.88 30
156.901 157.201 156.501 BUY 2024-12-19 08:34:13 2024-12-19 13:40:13 156.501 -40
156.471 156.771 156.071 BUY 2024-12-19 13:40:13 2024-12-19 13:46:03 156.771 30
156.774 157.074 156.374 BUY 2024-12-19 13:46:03 2024-12-19 14:19:03 157.074 30
157.212 157.512 156.812 BUY 2024-12-19 14:59:03 2024-12-19 15:29:03 157.512 30
157.696 157.996 157.296 BUY 2024-12-19 16:19:08 2024-12-20 01:21:13 157.296 -40
157.28 157.58 156.88 BUY 2024-12-20 01:21:13 2024-12-20 02:52:04 156.88 -40
156.907 157.207 156.507 BUY 2024-12-20 02:52:04 2024-12-20 04:41:03 157.207 30
156.613 156.913 156.213 BUY 2024-12-23 00:55:04 2024-12-23 12:04:04 156.913 30
156.928 157.228 156.528 BUY 2024-12-23 12:04:04 2024-12-23 13:40:04 157.228 30
157.232 157.532 156.832 BUY 2024-12-23 13:40:04 2024-12-26 11:15:14 157.532 30
157.548 157.848 157.148 BUY 2024-12-26 11:24:09 2024-12-26 14:01:04 157.848 30
157.856 158.156 157.456 BUY 2024-12-26 14:12:09 2024-12-27 16:20:04 157.456 -40
157.786 158.086 157.386 BUY 2024-12-27 18:40:09 2024-12-30 14:41:02 157.386 -40
156.531 156.231 156.931 SELL 2024-12-31 09:54:14 2024-12-31 10:25:11 156.931 -40
156.935 156.635 157.335 SELL 2024-12-31 10:25:11 2024-12-31 11:12:05 156.635 30
156.636 156.336 157.036 SELL 2024-12-31 11:12:05 2024-12-31 13:45:15 157.036 -40
157.057 156.757 157.457 SELL 2025-01-02 04:50:11 2025-01-02 06:34:17 156.757 30
157.105 156.805 157.505 SELL 2025-01-02 10:49:02 2025-01-02 13:45:02 156.805 30
156.742 156.442 157.142 SELL 2025-01-02 13:45:02 2025-01-02 15:37:07 157.142 -40
157.156 156.856 157.556 SELL 2025-01-02 15:37:07 2025-01-02 16:32:02 157.556 -40
157.438 157.738 157.038 BUY 2025-01-02 22:03:06 2025-01-03 13:05:07 157.038 -40
157.461 157.761 157.061 BUY 2025-01-03 15:48:02 2025-01-03 17:05:03 157.061 -40
157.356 157.656 156.956 BUY 2025-01-03 21:40:07 2025-01-06 00:10:05 157.656 30
157.666 157.966 157.266 BUY 2025-01-06 00:10:05 2025-01-06 11:31:07 157.266 -40
157.59 157.89 157.19 BUY 2025-01-06 17:50:11 2025-01-07 00:05:06 157.89 30
158.124 158.424 157.724 BUY 2025-01-07 00:36:10 2025-01-07 06:09:06 157.724 -40
157.715 158.015 157.315 BUY 2025-01-07 06:09:06 2025-01-07 15:00:06 158.015 30
158.227 158.527 157.827 BUY 2025-01-07 15:18:10 2025-01-07 16:32:06 157.827 -40
157.703 158.003 157.303 BUY 2025-01-07 16:32:06 2025-01-07 21:42:06 158.003 30
158.007 158.307 157.607 BUY 2025-01-07 21:42:06 2025-01-08 10:42:06 158.307 30
158.284 158.584 157.884 BUY 2025-01-08 10:44:10 2025-01-09 04:02:07 157.884 -40
158.104 158.404 157.704 BUY 2025-01-09 18:00:06 2025-01-10 05:01:02 158.404 30
158.404 158.704 158.004 BUY 2025-01-10 05:01:02 2025-01-10 08:36:02 158.004 -40
157.999 158.299 157.599 BUY 2025-01-10 08:36:02 2025-01-10 13:30:02 158.299 30
158.647 158.947 158.247 BUY 2025-01-10 13:50:06 2025-01-10 14:29:26 158.247 -40
158.207 158.507 157.807 BUY 2025-01-10 14:29:26 2025-01-10 14:43:02 157.807 -40
157.803 158.103 157.403 BUY 2025-01-10 14:43:02 2025-01-10 15:00:01 158.103 30
158.096 158.396 157.696 BUY 2025-01-10 15:00:01 2025-01-10 15:12:02 157.696 -40
157.478 157.178 157.878 SELL 2025-01-13 08:00:10 2025-01-13 09:42:10 157.178 30
157.08 156.78 157.48 SELL 2025-01-13 09:54:09 2025-01-13 15:34:05 157.48 -40
157.488 157.188 157.888 SELL 2025-01-13 15:34:05 2025-01-13 23:34:05 157.188 30
157.117 156.817 157.517 SELL 2025-01-13 23:34:05 2025-01-14 00:52:05 157.517 -40
157.559 157.259 157.959 SELL 2025-01-14 00:52:05 2025-01-14 01:33:05 157.959 -40
157.434 157.134 157.834 SELL 2025-01-14 07:40:14 2025-01-14 09:16:15 157.834 -40
157.902 158.202 157.502 BUY 2025-01-15 00:19:05 2025-01-15 05:04:10 157.502 -40
156.886 156.586 157.286 SELL 2025-01-15 10:01:09 2025-01-15 13:30:05 156.586 30
156.497 156.197 156.897 SELL 2025-01-15 13:42:05 2025-01-15 14:17:05 156.197 30
156.109 155.809 156.509 SELL 2025-01-15 14:24:09 2025-01-15 15:05:10 156.509 -40
156.518 156.218 156.918 SELL 2025-01-15 15:05:10 2025-01-15 15:30:10 156.218 30
156.216 155.916 156.616 SELL 2025-01-15 15:30:10 2025-01-15 16:28:15 156.616 -40
156.649 156.349 157.049 SELL 2025-01-15 16:28:15 2025-01-15 22:03:05 156.349 30
156.364 156.064 156.764 SELL 2025-01-15 22:03:05 2025-01-16 01:06:05 156.064 30
155.69 155.39 156.09 SELL 2025-01-16 01:36:10 2025-01-16 02:02:11 155.39 30
155.658 155.358 156.058 SELL 2025-01-16 02:16:05 2025-01-16 05:16:11 156.058 -40
156.059 155.759 156.459 SELL 2025-01-16 05:16:11 2025-01-16 09:35:05 155.759 30
155.745 155.445 156.145 SELL 2025-01-16 09:35:05 2025-01-16 12:31:05 156.145 -40
156.14 155.84 156.54 SELL 2025-01-16 12:31:05 2025-01-16 15:09:06 155.84 30
155.829 155.529 156.229 SELL 2025-01-16 15:09:06 2025-01-16 15:31:06 155.529 30
155.505 155.205 155.905 SELL 2025-01-16 15:31:06 2025-01-16 16:32:06 155.205 30
155.21 154.91 155.61 SELL 2025-01-16 16:32:06 2025-01-17 05:36:16 155.61 -40
155.939 155.639 156.339 SELL 2025-01-20 02:50:07 2025-01-20 09:36:06 156.339 -40
155.77 155.47 156.17 SELL 2025-01-20 14:20:11 2025-01-20 14:42:07 155.47 30
155.47 155.17 155.87 SELL 2025-01-20 14:42:07 2025-01-20 15:45:11 155.87 -40
155.872 155.572 156.272 SELL 2025-01-20 15:45:11 2025-01-20 20:03:16 155.572 30
155.573 155.273 155.973 SELL 2025-01-20 20:03:16 2025-01-20 23:45:02 155.273 30
155.194 154.894 155.594 SELL 2025-01-20 23:54:06 2025-01-21 00:51:12 155.594 -40
155.633 155.333 156.033 SELL 2025-01-21 00:51:12 2025-01-21 00:55:02 156.033 -40
156.083 155.783 156.483 SELL 2025-01-21 00:55:02 2025-01-21 01:25:01 155.783 30
155.766 155.466 156.166 SELL 2025-01-21 01:25:01 2025-01-21 02:02:12 155.466 30
155.479 155.179 155.879 SELL 2025-01-21 02:02:12 2025-01-21 02:21:02 155.179 30
155.209 154.909 155.609 SELL 2025-01-21 02:21:02 2025-01-21 03:15:03 154.909 30
154.789 154.489 155.189 SELL 2025-01-21 03:15:03 2025-01-21 04:00:01 155.189 -40
155.181 154.881 155.581 SELL 2025-01-21 04:00:01 2025-01-21 07:25:16 155.581 -40
155.583 155.283 155.983 SELL 2025-01-21 07:25:16 2025-01-21 11:00:07 155.983 -40
155.322 155.022 155.722 SELL 2025-01-21 15:40:07 2025-01-21 23:09:02 155.722 -40
155.758 155.458 156.158 SELL 2025-01-21 23:09:02 2025-01-22 00:23:11 155.458 30
155.424 155.124 155.824 SELL 2025-01-22 00:40:11 2025-01-22 03:21:02 155.824 -40
156.542 156.842 156.142 BUY 2025-01-23 02:00:06 2025-01-23 13:35:02 156.142 -40
156.295 156.595 155.895 BUY 2025-01-24 01:40:11 2025-01-24 02:46:12 155.895 -40
155.901 156.201 155.501 BUY 2025-01-24 02:46:12 2025-01-24 03:25:02 156.201 30
156.309 156.609 155.909 BUY 2025-01-24 03:25:02 2025-01-24 03:30:02 155.909 -40
155.386 155.086 155.786 SELL 2025-01-24 08:00:06 2025-01-24 08:14:02 155.086 30
155.341 155.041 155.741 SELL 2025-01-24 08:52:01 2025-01-24 10:13:02 155.741 -40
155.747 155.447 156.147 SELL 2025-01-24 10:13:02 2025-01-24 12:02:17 156.147 -40
155.617 155.317 156.017 SELL 2025-01-24 17:39:01 2025-01-24 18:51:02 156.017 -40
155.971 155.671 156.371 SELL 2025-01-24 18:56:01 2025-01-26 22:12:08 155.671 30
155.69 155.39 156.09 SELL 2025-01-26 22:12:08 2025-01-27 01:02:08 155.39 30
155.338 155.038 155.738 SELL 2025-01-27 01:02:08 2025-01-27 03:19:03 155.738 -40
155.731 155.431 156.131 SELL 2025-01-27 03:19:03 2025-01-27 06:05:03 156.131 -40
155.378 155.078 155.778 SELL 2025-01-27 08:30:07 2025-01-27 08:53:08 155.078 30
155.101 154.801 155.501 SELL 2025-01-27 08:54:02 2025-01-27 09:12:03 154.801 30
154.732 154.432 155.132 SELL 2025-01-27 09:12:07 2025-01-27 10:01:08 154.432 30
154.433 154.133 154.833 SELL 2025-01-27 10:01:08 2025-01-27 10:10:03 154.133 30
154.11 151.11 158.11 SELL 2025-01-27 10:10:03 2025-02-07 00:19:06 151.11 30
151.094 150.794 151.494 SELL 2025-02-07 00:19:06 2025-02-07 01:14:06 151.494 -40
151.515 151.215 151.915 SELL 2025-02-07 01:14:06 2025-02-07 10:05:06 151.915 -40
151.466 151.166 151.866 SELL 2025-02-07 15:20:11 2025-02-07 16:32:16 151.166 30
151.157 150.857 151.557 SELL 2025-02-07 16:32:16 2025-02-07 17:17:08 151.557 -40
151.688 151.388 152.088 SELL 2025-02-07 17:17:08 2025-02-07 18:56:06 151.388 30
151.385 151.085 151.785 SELL 2025-02-07 18:56:06 2025-02-09 23:56:09 151.785 -40
151.782 151.482 152.182 SELL 2025-02-09 23:56:09 2025-02-10 02:33:14 152.182 -40
151.737 151.437 152.137 SELL 2025-02-10 14:20:08 2025-02-11 10:55:14 152.137 -40
153.677 153.977 153.277 BUY 2025-02-12 08:00:08 2025-02-12 13:30:04 153.977 30
154.385 154.685 153.985 BUY 2025-02-12 13:42:13 2025-02-12 16:20:04 154.685 30
154.7 155 154.3 BUY 2025-02-12 16:20:04 2025-02-12 18:41:04 154.3 -40
154.297 154.597 153.897 BUY 2025-02-12 18:41:04 2025-02-13 01:03:04 154.597 30
154.441 154.741 154.041 BUY 2025-02-13 01:19:04 2025-02-13 06:16:04 154.041 -40
152.186 151.886 152.586 SELL 2025-02-14 14:00:09 2025-02-17 00:39:02 151.886 30
151.92 151.62 152.32 SELL 2025-02-17 00:48:06 2025-02-17 02:40:07 151.62 30
151.623 151.323 152.023 SELL 2025-02-17 02:40:07 2025-02-17 23:39:17 151.323 30
151.353 151.053 151.753 SELL 2025-02-17 23:45:01 2025-02-18 01:19:02 151.753 -40
151.699 151.399 152.099 SELL 2025-02-18 11:50:06 2025-02-18 21:28:02 152.099 -40
151.776 151.476 152.176 SELL 2025-02-19 04:50:06 2025-02-19 14:40:12 151.476 30
151.316 151.016 151.716 SELL 2025-02-19 15:06:06 2025-02-19 17:41:02 151.716 -40
151.729 151.429 152.129 SELL 2025-02-19 17:41:02 2025-02-19 19:14:02 151.429 30
151.428 151.128 151.828 SELL 2025-02-19 19:14:02 2025-02-19 23:46:12 151.128 30
151.127 150.827 151.527 SELL 2025-02-19 23:46:12 2025-02-20 01:06:03 150.827 30
150.748 150.448 151.148 SELL 2025-02-20 01:06:03 2025-02-20 02:38:17 150.448 30
150.475 150.175 150.875 SELL 2025-02-20 02:38:17 2025-02-20 06:08:02 150.175 30
150.169 149.869 150.569 SELL 2025-02-20 06:08:02 2025-02-20 13:19:02 149.869 30
149.909 149.609 150.309 SELL 2025-02-20 13:31:02 2025-02-20 15:46:02 149.609 30
149.601 149.301 150.001 SELL 2025-02-20 15:46:02 2025-02-20 23:30:02 149.301 30
149.553 149.253 149.953 SELL 2025-02-20 23:31:02 2025-02-21 01:05:02 149.953 -40
149.969 149.669 150.369 SELL 2025-02-21 01:05:02 2025-02-21 01:41:12 150.369 -40
149.654 149.354 150.054 SELL 2025-02-21 15:24:07 2025-02-21 17:24:02 149.354 30
149.342 149.042 149.742 SELL 2025-02-21 17:24:02 2025-02-21 18:08:02 149.042 30
149.052 148.752 149.452 SELL 2025-02-21 18:08:02 2025-02-24 02:17:09 149.452 -40
149.458 149.158 149.858 SELL 2025-02-24 02:17:09 2025-02-24 03:46:05 149.158 30
149.157 148.857 149.557 SELL 2025-02-24 03:46:05 2025-02-24 09:29:14 149.557 -40
149.477 149.177 149.877 SELL 2025-02-25 04:51:04 2025-02-25 11:33:06 149.877 -40
149.926 149.626 150.326 SELL 2025-02-25 11:33:06 2025-02-25 12:10:10 149.626 30
149.572 149.272 149.972 SELL 2025-02-25 12:17:05 2025-02-25 14:27:04 149.272 30
149.272 148.972 149.672 SELL 2025-02-25 14:27:04 2025-02-25 15:01:05 148.972 30
148.787 148.487 149.187 SELL 2025-02-25 15:18:10 2025-02-25 17:08:10 149.187 -40
149.186 148.886 149.586 SELL 2025-02-25 17:08:10 2025-02-25 23:40:04 148.886 30
148.868 148.568 149.268 SELL 2025-02-25 23:42:09 2025-02-26 02:05:15 149.268 -40
149.264 148.964 149.664 SELL 2025-02-26 02:05:15 2025-02-26 14:05:05 149.664 -40
149.115 148.815 149.515 SELL 2025-02-26 17:10:09 2025-02-26 19:58:09 148.815 30
148.815 148.515 149.215 SELL 2025-02-26 19:58:09 2025-02-26 21:21:10 149.215 -40
149.223 148.923 149.623 SELL 2025-02-26 21:21:10 2025-02-26 23:07:05 148.923 30
148.918 148.618 149.318 SELL 2025-02-26 23:07:05 2025-02-27 01:54:04 149.318 -40
149.323 149.023 149.723 SELL 2025-02-27 01:54:04 2025-02-27 08:59:05 149.723 -40
149.592 149.292 149.992 SELL 2025-02-27 23:20:09 2025-02-27 23:55:05 149.992 -40
149.482 149.182 149.882 SELL 2025-02-28 00:30:09 2025-02-28 02:13:15 149.182 30
149.171 148.871 149.571 SELL 2025-02-28 02:13:15 2025-02-28 03:09:04 149.571 -40
149.586 149.286 149.986 SELL 2025-02-28 03:09:04 2025-02-28 06:26:15 149.986 -40
150.604 150.904 150.204 BUY 2025-02-28 14:00:09 2025-03-02 23:09:02 150.904 30
150.897 151.197 150.497 BUY 2025-03-02 23:24:11 2025-03-03 00:55:07 150.497 -40
150.487 150.787 150.087 BUY 2025-03-03 00:55:07 2025-03-03 08:04:02 150.087 -40
150.842 151.142 150.442 BUY 2025-03-03 11:00:06 2025-03-03 11:56:07 151.142 30
151.143 151.443 150.743 BUY 2025-03-03 11:56:07 2025-03-03 14:39:02 150.743 -40
150.726 151.026 150.326 BUY 2025-03-03 14:39:02 2025-03-03 15:07:02 150.326 -40
150.276 150.576 149.876 BUY 2025-03-03 15:07:02 2025-03-03 20:06:03 149.876 -40
149.359 149.059 149.759 SELL 2025-03-04 08:00:06 2025-03-04 08:09:02 149.059 30
149.043 148.743 149.443 SELL 2025-03-04 08:09:02 2025-03-04 08:37:07 149.443 -40
149.416 149.116 149.816 SELL 2025-03-04 08:37:07 2025-03-04 08:57:02 149.116 30
149.116 148.816 149.516 SELL 2025-03-04 08:57:02 2025-03-04 09:30:02 148.816 30
148.859 148.559 149.259 SELL 2025-03-04 09:32:01 2025-03-04 11:32:07 148.559 30
148.561 148.261 148.961 SELL 2025-03-04 11:32:07 2025-03-04 12:03:02 148.261 30
148.223 147.923 148.623 SELL 2025-03-04 12:03:02 2025-03-04 14:15:02 148.623 -40
148.632 148.332 149.032 SELL 2025-03-04 14:15:02 2025-03-04 15:02:12 148.332 30
148.332 148.032 148.732 SELL 2025-03-04 15:02:12 2025-03-04 16:45:02 148.732 -40
148.754 148.454 149.154 SELL 2025-03-04 16:45:02 2025-03-04 19:07:17 149.154 -40
149.162 148.862 149.562 SELL 2025-03-04 19:07:17 2025-03-04 21:20:02 149.562 -40
149.23 148.93 149.63 SELL 2025-03-05 08:50:07 2025-03-05 13:04:02 149.63 -40
149.693 149.393 150.093 SELL 2025-03-05 13:04:02 2025-03-05 13:15:02 149.393 30
149.362 149.062 149.762 SELL 2025-03-05 13:15:02 2025-03-05 13:34:02 149.062 30
149.069 148.769 149.469 SELL 2025-03-05 13:34:02 2025-03-05 14:11:07 148.769 30
148.907 148.607 149.307 SELL 2025-03-05 14:19:02 2025-03-05 14:38:02 148.607 30
148.676 148.376 149.076 SELL 2025-03-05 14:45:01 2025-03-05 15:08:02 149.076 -40
149.074 148.774 149.474 SELL 2025-03-05 15:08:02 2025-03-05 15:17:02 148.774 30
148.737 148.437 149.137 SELL 2025-03-05 15:17:02 2025-03-06 00:11:02 149.137 -40
149.131 148.831 149.531 SELL 2025-03-06 00:11:02 2025-03-06 06:08:02 148.831 30
148.781 148.481 149.181 SELL 2025-03-06 06:50:06 2025-03-06 07:12:17 148.481 30
148.48 148.18 148.88 SELL 2025-03-06 07:12:17 2025-03-06 08:23:12 148.18 30
148.167 147.867 148.567 SELL 2025-03-06 08:23:12 2025-03-06 09:08:02 147.867 30
147.858 147.558 148.258 SELL 2025-03-06 09:08:02 2025-03-06 13:04:02 147.558 30
147.547 147.247 147.947 SELL 2025-03-06 13:04:02 2025-03-06 15:08:02 147.947 -40
147.95 147.65 148.35 SELL 2025-03-06 15:08:02 2025-03-06 16:10:02 148.35 -40
148.328 148.028 148.728 SELL 2025-03-06 16:10:02 2025-03-06 16:42:02 148.028 30
148.02 147.72 148.42 SELL 2025-03-06 16:42:02 2025-03-06 17:46:02 147.72 30
147.717 147.417 148.117 SELL 2025-03-06 17:46:02 2025-03-06 23:58:02 148.117 -40
148.102 147.802 148.502 SELL 2025-03-06 23:58:02 2025-03-07 00:12:17 147.802 30
147.798 147.498 148.198 SELL 2025-03-07 00:12:17 2025-03-07 03:03:17 147.498 30
147.516 147.216 147.916 SELL 2025-03-07 03:04:01 2025-03-07 08:53:02 147.216 30
147.227 146.927 147.627 SELL 2025-03-07 08:53:02 2025-03-07 11:19:02 147.627 -40
147.622 147.322 148.022 SELL 2025-03-07 11:19:02 2025-03-07 13:34:17 147.322 30
147.313 147.013 147.713 SELL 2025-03-07 13:34:17 2025-03-07 14:30:01 147.013 30
147.034 146.734 147.434 SELL 2025-03-07 14:30:11 2025-03-07 14:43:12 147.434 -40
147.436 147.136 147.836 SELL 2025-03-07 14:43:12 2025-03-07 16:40:17 147.136 30
147.138 146.838 147.538 SELL 2025-03-07 16:40:17 2025-03-07 17:46:02 147.538 -40
147.554 147.254 147.954 SELL 2025-03-07 17:46:02 2025-03-07 18:20:02 147.954 -40
147.949 147.649 148.349 SELL 2025-03-07 18:20:02 2025-03-09 21:59:09 147.649 30
147.485 147.185 147.885 SELL 2025-03-09 23:46:09 2025-03-10 01:23:05 147.185 30
147.157 146.857 147.557 SELL 2025-03-10 01:23:05 2025-03-10 02:34:09 147.557 -40
147.557 147.257 147.957 SELL 2025-03-10 02:34:09 2025-03-10 08:36:04 147.257 30
147.255 146.955 147.655 SELL 2025-03-10 08:36:04 2025-03-10 10:35:04 146.955 30
146.941 146.641 147.341 SELL 2025-03-10 10:35:04 2025-03-10 14:42:05 146.641 30
146.639 146.339 147.039 SELL 2025-03-10 14:42:05 2025-03-10 15:23:09 147.039 -40
147.035 146.735 147.435 SELL 2025-03-10 15:23:09 2025-03-10 19:35:05 147.435 -40
147.028 146.728 147.428 SELL 2025-03-10 22:20:09 2025-03-11 00:31:04 146.728 30
146.73 146.43 147.13 SELL 2025-03-11 00:31:04 2025-03-11 02:18:04 147.13 -40
147.124 146.824 147.524 SELL 2025-03-11 02:18:04 2025-03-11 07:46:04 146.824 30
147.155 146.855 147.555 SELL 2025-03-11 17:50:09 2025-03-11 18:18:04 147.555 -40
148.319 148.619 147.919 BUY 2025-03-12 15:00:09 2025-03-13 04:28:05 147.919 -40
148.229 148.529 147.829 BUY 2025-03-13 13:00:10 2025-03-13 15:12:04 147.829 -40
147.848 147.548 148.248 SELL 2025-03-13 22:06:14 2025-03-14 00:55:04 148.248 -40
148.795 149.095 148.395 BUY 2025-03-14 07:34:05 2025-03-14 14:21:09 148.395 -40
148.399 148.699 147.999 BUY 2025-03-14 14:21:09 2025-03-16 21:04:00 148.699 30
148.75 149.05 148.35 BUY 2025-03-16 21:04:00 2025-03-17 05:11:02 149.05 30
148.958 149.258 148.558 BUY 2025-03-17 05:21:01 2025-03-17 10:08:12 148.558 -40
148.558 148.858 148.158 BUY 2025-03-17 10:08:12 2025-03-17 12:41:02 148.858 30
148.802 149.102 148.402 BUY 2025-03-17 14:20:06 2025-03-17 18:46:02 149.102 30
149.134 149.434 148.734 BUY 2025-03-17 18:46:02 2025-03-18 00:04:07 149.434 30
149.315 149.615 148.915 BUY 2025-03-18 00:09:01 2025-03-18 02:47:17 149.615 30
149.624 149.924 149.224 BUY 2025-03-18 02:47:17 2025-03-18 12:38:12 149.924 30
149.901 150.201 149.501 BUY 2025-03-18 12:40:01 2025-03-18 14:03:07 149.501 -40
149.503 149.803 149.103 BUY 2025-03-18 14:03:07 2025-03-18 18:14:12 149.103 -40
149.536 149.836 149.136 BUY 2025-03-19 01:30:07 2025-03-19 06:18:12 149.836 30
149.872 150.172 149.472 BUY 2025-03-19 06:24:06 2025-03-19 07:02:02 149.472 -40
149.41 149.71 149.01 BUY 2025-03-19 07:02:02 2025-03-19 09:32:02 149.71 30
149.749 150.049 149.349 BUY 2025-03-19 09:32:02 2025-03-19 13:42:07 150.049 30
150.037 150.337 149.637 BUY 2025-03-19 13:42:07 2025-03-19 18:01:02 149.637 -40
149.642 149.942 149.242 BUY 2025-03-19 18:01:02 2025-03-19 18:25:02 149.242 -40
149.252 149.552 148.852 BUY 2025-03-19 18:25:02 2025-03-19 18:43:07 148.852 -40
148.532 148.232 148.932 SELL 2025-03-20 13:00:06 2025-03-20 15:47:02 148.932 -40
148.594 148.294 148.994 SELL 2025-03-21 00:00:06 2025-03-21 00:57:02 148.994 -40
149.234 149.534 148.834 BUY 2025-03-21 10:35:12 2025-03-21 12:09:01 148.834 -40
148.828 149.128 148.428 BUY 2025-03-21 12:09:01 2025-03-21 16:49:02 149.128 30
149.229 149.529 148.829 BUY 2025-03-21 18:00:06 2025-03-23 22:11:05 149.529 30
149.54 149.84 149.14 BUY 2025-03-23 22:11:05 2025-03-24 01:29:05 149.84 30
149.859 150.159 149.459 BUY 2025-03-24 01:29:05 2025-03-24 13:56:04 150.159 30
150.138 150.438 149.738 BUY 2025-03-24 14:20:04 2025-03-24 14:50:04 150.438 30
150.448 150.748 150.048 BUY 2025-03-24 14:50:04 2025-03-24 15:56:15 150.748 30
150.749 151.049 150.349 BUY 2025-03-24 15:56:15 2025-03-25 10:12:15 150.349 -40
150.146 150.446 149.746 BUY 2025-03-26 00:50:08 2025-03-26 03:58:05 150.446 30
150.451 150.751 150.051 BUY 2025-03-26 03:58:05 2025-03-26 09:05:04 150.051 -40
150.047 150.347 149.647 BUY 2025-03-26 09:05:04 2025-03-26 12:51:05 150.347 30
150.368 150.668 149.968 BUY 2025-03-26 13:00:09 2025-03-26 15:09:04 150.668 30
150.674 150.974 150.274 BUY 2025-03-26 15:09:04 2025-03-27 01:22:14 150.274 -40
150.514 150.814 150.114 BUY 2025-03-27 08:10:08 2025-03-27 09:28:05 150.814 30
150.833 151.133 150.433 BUY 2025-03-27 09:28:05 2025-03-27 16:42:05 151.133 30
151.111 151.411 150.711 BUY 2025-03-27 16:46:03 2025-03-28 01:53:09 150.711 -40
149.084 148.784 149.484 SELL 2025-03-31 05:00:06 2025-03-31 07:07:12 148.784 30
148.782 148.482 149.182 SELL 2025-03-31 07:07:12 2025-03-31 08:00:17 149.182 -40
149.178 148.878 149.578 SELL 2025-03-31 08:00:17 2025-03-31 12:49:07 149.578 -40
149.748 149.448 150.148 SELL 2025-04-01 03:30:07 2025-04-01 10:12:07 149.448 30
149.444 149.144 149.844 SELL 2025-04-01 10:12:07 2025-04-01 11:38:01 149.144 30
149.145 148.845 149.545 SELL 2025-04-01 11:38:01 2025-04-01 16:11:02 149.545 -40
149.563 149.263 149.963 SELL 2025-04-01 16:11:02 2025-04-01 18:29:07 149.263 30
149.265 148.965 149.665 SELL 2025-04-01 18:29:07 2025-04-01 22:05:07 149.665 -40
149.535 149.235 149.935 SELL 2025-04-02 08:30:06 2025-04-02 11:24:01 149.235 30
149.245 148.945 149.645 SELL 2025-04-02 11:24:01 2025-04-02 14:02:12 149.645 -40
149.66 149.36 150.06 SELL 2025-04-02 14:02:12 2025-04-02 15:25:17 150.06 -40
150.066 149.766 150.466 SELL 2025-04-02 15:25:17 2025-04-02 20:14:07 150.466 -40
148.951 148.651 149.351 SELL 2025-04-02 21:13:17 2025-04-02 22:00:01 148.651 30
148.579 148.279 148.979 SELL 2025-04-02 22:00:01 2025-04-02 22:13:02 148.279 30
148.328 148.028 148.728 SELL 2025-04-02 22:15:06 2025-04-02 23:19:17 148.028 30
148.026 147.726 148.426 SELL 2025-04-02 23:19:17 2025-04-02 23:46:02 147.726 30
147.728 147.428 148.128 SELL 2025-04-02 23:46:02 2025-04-03 00:18:07 148.128 -40
148.116 147.816 148.516 SELL 2025-04-03 00:18:07 2025-04-03 00:43:11 147.816 30
147.817 147.517 148.217 SELL 2025-04-03 00:43:11 2025-04-03 03:18:01 147.517 30
147.508 147.208 147.908 SELL 2025-04-03 03:18:01 2025-04-03 03:51:02 147.208 30
147.219 146.919 147.619 SELL 2025-04-03 03:51:02 2025-04-03 05:06:17 147.619 -40
147.632 147.332 148.032 SELL 2025-04-03 05:06:17 2025-04-03 05:20:01 147.332 30
147.326 147.026 147.726 SELL 2025-04-03 05:20:06 2025-04-03 05:34:17 147.026 30
147.102 146.802 147.502 SELL 2025-04-03 05:41:01 2025-04-03 08:50:01 146.802 30
146.825 146.525 147.225 SELL 2025-04-03 08:57:16 2025-04-03 09:13:02 146.525 30
146.518 146.218 146.918 SELL 2025-04-03 09:42:06 2025-04-03 11:48:17 146.218 30
146.216 145.916 146.616 SELL 2025-04-03 11:48:17 2025-04-03 12:46:02 145.916 30
145.831 145.531 146.231 SELL 2025-04-03 12:46:02 2025-04-03 13:23:02 145.531 30
145.542 145.242 145.942 SELL 2025-04-03 13:23:02 2025-04-03 13:33:01 145.942 -40
145.988 145.688 146.388 SELL 2025-04-03 13:33:01 2025-04-03 13:50:01 145.688 30
145.62 145.32 146.02 SELL 2025-04-03 13:50:01 2025-04-03 14:00:07 145.32 30
145.236 144.936 145.636 SELL 2025-04-03 14:00:07 2025-04-03 14:12:01 145.636 -40
145.621 145.321 146.021 SELL 2025-04-03 14:12:01 2025-04-03 14:54:07 145.321 30
145.318 145.018 145.718 SELL 2025-04-03 14:54:07 2025-04-03 15:15:07 145.718 -40
145.722 145.422 146.122 SELL 2025-04-03 15:15:07 2025-04-03 15:39:02 146.122 -40
146.093 145.793 146.493 SELL 2025-04-03 15:39:02 2025-04-03 19:14:01 146.493 -40
146.493 146.193 146.893 SELL 2025-04-03 19:14:01 2025-04-03 20:01:02 146.193 30
146.169 145.869 146.569 SELL 2025-04-03 20:01:02 2025-04-03 22:14:02 145.869 30
145.809 145.509 146.209 SELL 2025-04-03 22:14:02 2025-04-03 23:47:02 146.209 -40
146.207 145.907 146.607 SELL 2025-04-03 23:47:02 2025-04-04 00:45:02 145.907 30
145.9 145.6 146.3 SELL 2025-04-04 00:45:02 2025-04-04 01:12:01 146.3 -40
146.315 146.015 146.715 SELL 2025-04-04 01:12:01 2025-04-04 01:41:02 146.015 30
145.986 145.686 146.386 SELL 2025-04-04 01:41:02 2025-04-04 03:43:02 145.686 30
145.673 145.373 146.073 SELL 2025-04-04 03:43:02 2025-04-04 04:57:02 145.373 30
145.367 145.067 145.767 SELL 2025-04-04 04:57:02 2025-04-04 05:43:17 145.767 -40
145.768 145.468 146.168 SELL 2025-04-04 05:43:17 2025-04-04 07:36:02 146.168 -40
146.182 145.882 146.582 SELL 2025-04-04 07:36:02 2025-04-04 10:11:07 145.882 30
145.364 145.064 145.764 SELL 2025-04-04 10:40:06 2025-04-04 10:54:01 145.064 30
145.105 144.805 145.505 SELL 2025-04-04 10:54:06 2025-04-04 11:12:02 144.805 30
144.799 144.499 145.199 SELL 2025-04-04 11:12:02 2025-04-04 11:38:02 145.199 -40
145.152 144.852 145.552 SELL 2025-04-04 11:38:02 2025-04-04 11:45:01 144.852 30
144.888 144.588 145.288 SELL 2025-04-04 11:45:01 2025-04-04 11:55:02 145.288 -40
145.359 145.059 145.759 SELL 2025-04-04 11:55:02 2025-04-04 12:30:11 145.759 -40
145.077 144.777 145.477 SELL 2025-04-04 12:30:08 2025-04-14 14:16:09 144.777 30
145.326 145.026 145.726 SELL 2025-04-04 12:30:11 2025-04-04 12:31:02 145.026 30
145.129 144.829 145.529 SELL 2025-04-04 12:31:02 2025-04-04 12:35:02 145.529 -40
145.58 145.28 145.98 SELL 2025-04-04 12:35:02 2025-04-04 12:38:06 145.28 30
145.252 144.952 145.652 SELL 2025-04-04 12:38:06 2025-04-04 13:00:17 145.652 -40
145.655 145.355 146.055 SELL 2025-04-04 13:00:17 2025-04-04 13:27:02 145.355 30
145.328 145.028 145.728 SELL 2025-04-04 13:27:02 2025-04-04 13:59:02 145.728 -40
145.759 145.459 146.159 SELL 2025-04-04 13:59:02 2025-04-04 14:15:01 145.459 30
145.427 145.127 145.827 SELL 2025-04-04 14:15:01 2025-04-04 14:48:07 145.127 30
145.115 144.815 145.515 SELL 2025-04-04 14:48:07 2025-04-04 14:54:02 145.515 -40
145.534 145.234 145.934 SELL 2025-04-04 14:54:02 2025-04-04 15:02:02 145.934 -40
145.879 145.579 146.279 SELL 2025-04-04 15:02:02 2025-04-04 16:14:02 146.279 -40
146.354 146.054 146.754 SELL 2025-04-04 16:14:02 2025-04-04 16:57:02 146.754 -40
145.258 144.958 145.658 SELL 2025-04-06 22:20:10 2025-04-06 23:11:06 144.958 30
144.936 144.636 145.336 SELL 2025-04-06 23:11:06 2025-04-06 23:59:09 145.336 -40
145.34 145.04 145.74 SELL 2025-04-06 23:59:09 2025-04-07 00:56:04 145.74 -40
145.739 145.439 146.139 SELL 2025-04-07 00:56:04 2025-04-07 01:19:15 146.139 -40
146.159 145.859 146.559 SELL 2025-04-07 01:19:15 2025-04-07 02:32:15 146.559 -40
146.556 146.256 146.956 SELL 2025-04-07 02:32:15 2025-04-07 03:35:10 146.256 30
145.695 145.395 146.095 SELL 2025-04-07 06:00:09 2025-04-07 06:37:05 145.395 30
145.408 145.108 145.808 SELL 2025-04-07 06:37:05 2025-04-07 07:11:05 145.108 30
145.104 144.804 145.504 SELL 2025-04-07 07:11:05 2025-04-07 07:23:04 145.504 -40
145.502 145.202 145.902 SELL 2025-04-07 07:23:04 2025-04-07 08:14:05 145.902 -40
145.89 145.59 146.29 SELL 2025-04-07 08:14:05 2025-04-07 08:42:04 146.29 -40
146.29 145.99 146.69 SELL 2025-04-07 08:42:04 2025-04-07 09:16:04 145.99 30
145.963 145.663 146.363 SELL 2025-04-07 09:16:04 2025-04-07 10:16:05 146.363 -40
147.387 147.087 147.787 SELL 2025-04-08 03:10:09 2025-04-08 07:08:09 147.087 30
147.093 146.793 147.493 SELL 2025-04-08 07:08:09 2025-04-08 09:11:05 147.493 -40
147.469 147.169 147.869 SELL 2025-04-08 09:11:05 2025-04-08 09:54:05 147.169 30
147.159 146.859 147.559 SELL 2025-04-08 09:54:05 2025-04-08 11:00:10 146.859 30
146.875 146.575 147.275 SELL 2025-04-08 11:00:10 2025-04-08 13:42:05 147.275 -40
147.316 147.016 147.716 SELL 2025-04-08 13:42:05 2025-04-08 15:26:10 147.016 30
147.017 146.717 147.417 SELL 2025-04-08 15:26:10 2025-04-08 16:38:05 146.717 30
146.685 146.385 147.085 SELL 2025-04-08 16:38:05 2025-04-08 17:11:05 146.385 30
146.387 146.087 146.787 SELL 2025-04-08 17:11:05 2025-04-08 19:16:05 146.087 30
146.082 145.782 146.482 SELL 2025-04-08 19:16:05 2025-04-08 23:05:05 145.782 30
145.782 145.482 146.182 SELL 2025-04-08 23:05:05 2025-04-09 00:19:05 145.482 30
145.491 145.191 145.891 SELL 2025-04-09 00:19:05 2025-04-09 00:38:05 145.191 30
145.175 144.875 145.575 SELL 2025-04-09 00:48:09 2025-04-09 01:16:05 145.575 -40
145.591 145.291 145.991 SELL 2025-04-09 01:16:05 2025-04-09 03:30:05 145.291 30
145.267 144.967 145.667 SELL 2025-04-09 03:30:05 2025-04-09 04:19:05 144.967 30
144.917 144.617 145.317 SELL 2025-04-09 04:19:05 2025-04-09 04:28:05 144.617 30
144.599 144.299 144.999 SELL 2025-04-09 04:28:05 2025-04-09 04:47:14 144.999 -40
144.998 144.698 145.398 SELL 2025-04-09 04:47:14 2025-04-09 05:42:05 145.398 -40
145.383 145.083 145.783 SELL 2025-04-09 05:42:05 2025-04-09 05:56:15 145.083 30
145.082 144.782 145.482 SELL 2025-04-09 05:56:15 2025-04-09 06:13:05 145.482 -40
145.455 145.155 145.855 SELL 2025-04-09 06:13:05 2025-04-09 06:41:05 145.155 30
145.159 144.859 145.559 SELL 2025-04-09 06:41:05 2025-04-09 06:50:04 144.859 30
144.842 144.542 145.242 SELL 2025-04-09 06:50:04 2025-04-09 07:05:10 145.242 -40
145.268 144.968 145.668 SELL 2025-04-09 07:05:10 2025-04-09 07:09:04 144.968 30
144.95 144.65 145.35 SELL 2025-04-09 07:09:04 2025-04-09 07:44:10 145.35 -40
145.356 145.056 145.756 SELL 2025-04-09 07:44:10 2025-04-09 08:03:05 145.756 -40
145.735 145.435 146.135 SELL 2025-04-09 08:03:05 2025-04-09 08:08:09 145.435 30
145.453 145.153 145.853 SELL 2025-04-09 08:08:09 2025-04-09 10:10:04 145.153 30
145.146 144.846 145.546 SELL 2025-04-09 10:10:04 2025-04-09 11:03:10 144.846 30
144.938 144.638 145.338 SELL 2025-04-09 11:05:04 2025-04-09 12:00:04 144.638 30
144.623 144.323 145.023 SELL 2025-04-09 12:00:10 2025-04-09 12:30:05 144.323 30
144.123 143.823 144.523 SELL 2025-04-09 12:42:09 2025-04-09 13:00:15 144.523 -40
144.507 144.207 144.907 SELL 2025-04-09 13:00:15 2025-04-09 13:39:05 144.907 -40
144.84 144.54 145.24 SELL 2025-04-09 13:39:05 2025-04-09 17:03:16 145.24 -40
145.286 144.986 145.686 SELL 2025-04-09 17:03:16 2025-04-09 17:13:14 144.986 30
144.979 144.679 145.379 SELL 2025-04-09 17:13:14 2025-04-09 17:20:04 145.379 -40
145.37 145.07 145.77 SELL 2025-04-09 17:20:04 2025-04-09 17:22:05 145.77 -40
145.84 145.54 146.24 SELL 2025-04-09 17:22:05 2025-04-09 17:23:06 146.24 -40
146.626 146.326 147.026 SELL 2025-04-10 05:20:09 2025-04-10 06:50:04 147.026 -40
147.051 146.751 147.451 SELL 2025-04-10 06:50:04 2025-04-10 07:20:04 146.751 30
146.613 146.313 147.013 SELL 2025-04-10 07:34:05 2025-04-10 07:57:05 146.313 30
146.355 146.055 146.755 SELL 2025-04-10 08:07:04 2025-04-10 09:47:14 146.055 30
146.056 145.756 146.456 SELL 2025-04-10 09:47:14 2025-04-10 10:23:05 145.756 30
145.76 145.46 146.16 SELL 2025-04-10 10:24:09 2025-04-10 11:30:10 145.46 30
145.445 145.145 145.845 SELL 2025-04-10 11:30:10 2025-04-10 12:30:04 145.145 30
145.014 144.714 145.414 SELL 2025-04-10 12:30:04 2025-04-10 12:59:15 145.414 -40
145.412 145.112 145.812 SELL 2025-04-10 12:59:15 2025-04-10 13:30:04 145.112 30
145.106 144.806 145.506 SELL 2025-04-10 13:30:04 2025-04-10 13:56:05 144.806 30
144.797 144.497 145.197 SELL 2025-04-10 13:56:05 2025-04-10 15:23:05 144.497 30
144.461 144.161 144.861 SELL 2025-04-10 15:23:05 2025-04-10 15:46:05 144.161 30
144.138 143.838 144.538 SELL 2025-04-10 15:46:05 2025-04-10 17:00:04 144.538 -40
144.521 144.221 144.921 SELL 2025-04-10 17:00:04 2025-04-10 19:21:05 144.921 -40
144.942 144.642 145.342 SELL 2025-04-10 19:21:05 2025-04-10 19:55:05 144.642 30
144.635 144.335 145.035 SELL 2025-04-10 19:55:05 2025-04-10 22:03:05 144.335 30
144.373 144.073 144.773 SELL 2025-04-10 22:05:04 2025-04-10 22:21:09 144.073 30
144.165 143.865 144.565 SELL 2025-04-10 22:25:04 2025-04-10 23:34:05 143.865 30
143.837 143.537 144.237 SELL 2025-04-10 23:42:09 2025-04-11 00:10:04 143.537 30
143.185 142.885 143.585 SELL 2025-04-11 00:24:09 2025-04-11 00:33:05 142.885 30
142.959 142.659 143.359 SELL 2025-04-11 00:33:05 2025-04-11 00:47:14 143.359 -40
143.355 143.055 143.755 SELL 2025-04-11 00:47:14 2025-04-11 01:19:05 143.755 -40
143.745 143.445 144.145 SELL 2025-04-11 01:19:05 2025-04-11 01:25:14 143.445 30
143.447 143.147 143.847 SELL 2025-04-11 01:25:14 2025-04-11 03:35:10 143.147 30
143.138 142.838 143.538 SELL 2025-04-11 03:35:10 2025-04-11 05:38:05 143.538 -40
143.547 143.247 143.947 SELL 2025-04-11 05:38:05 2025-04-11 06:09:05 143.947 -40
143.945 143.645 144.345 SELL 2025-04-11 06:09:05 2025-04-11 07:04:14 143.645 30
143.643 143.343 144.043 SELL 2025-04-11 07:04:14 2025-04-11 07:10:04 143.343 30
143.349 143.049 143.749 SELL 2025-04-11 07:10:04 2025-04-11 07:27:05 143.049 30
143.033 142.733 143.433 SELL 2025-04-11 07:27:05 2025-04-11 08:01:05 142.733 30
142.913 142.613 143.313 SELL 2025-04-11 08:06:04 2025-04-11 08:25:05 142.613 30
142.621 142.321 143.021 SELL 2025-04-11 08:25:05 2025-04-11 08:43:06 142.321 30
142.286 141.986 142.686 SELL 2025-04-11 08:48:09 2025-04-11 09:09:05 142.686 -40
142.695 142.395 143.095 SELL 2025-04-11 09:09:05 2025-04-11 09:20:04 142.395 30
142.39 142.09 142.79 SELL 2025-04-11 09:20:04 2025-04-11 09:51:05 142.09 30
142.215 141.915 142.615 SELL 2025-04-11 09:51:05 2025-04-11 10:00:04 142.615 -40
142.617 142.317 143.017 SELL 2025-04-11 10:00:04 2025-04-11 10:38:15 143.017 -40
143.047 142.747 143.447 SELL 2025-04-11 10:38:15 2025-04-11 11:09:05 142.747 30
142.741 142.441 143.141 SELL 2025-04-11 11:09:05 2025-04-11 12:52:06 142.441 30
142.446 142.146 142.846 SELL 2025-04-11 12:52:06 2025-04-11 13:39:06 142.846 -40
143.012 142.712 143.412 SELL 2025-04-11 13:39:06 2025-04-11 14:49:05 143.412 -40
143.399 143.099 143.799 SELL 2025-04-11 14:49:05 2025-04-11 16:18:05 143.799 -40
142.268 141.968 142.668 SELL 2025-04-17 13:05:08 2025-04-17 14:25:05 141.968 30
141.962 141.662 142.362 SELL 2025-04-17 14:25:05 2025-04-17 15:56:05 142.362 -40
142.361 142.061 142.761 SELL 2025-04-17 15:56:05 2025-04-20 21:04:00 142.061 30
142.044 141.744 142.444 SELL 2025-04-20 21:04:05 2025-04-20 21:15:01 141.744 30
142.028 141.728 142.428 SELL 2025-04-20 22:00:10 2025-04-20 22:23:06 141.728 30
141.829 141.529 142.229 SELL 2025-04-20 22:42:06 2025-04-20 23:35:11 141.529 30
141.526 141.226 141.926 SELL 2025-04-20 23:35:11 2025-04-21 00:35:01 141.226 30
141.235 140.935 141.635 SELL 2025-04-21 00:35:01 2025-04-21 02:13:11 140.935 30
140.938 140.638 141.338 SELL 2025-04-21 02:13:11 2025-04-21 02:35:01 140.638 30
140.631 140.331 141.031 SELL 2025-04-21 02:35:01 2025-04-21 11:02:01 141.031 -40
141.033 140.733 141.433 SELL 2025-04-21 11:02:01 2025-04-21 12:01:11 140.733 30
140.727 140.427 141.127 SELL 2025-04-21 12:01:11 2025-04-22 00:14:01 141.127 -40
140.638 140.338 141.038 SELL 2025-04-22 02:40:06 2025-04-22 03:02:11 140.338 30
140.113 139.813 140.513 SELL 2025-04-22 03:24:06 2025-04-22 08:36:01 140.513 -40
140.513 140.213 140.913 SELL 2025-04-22 08:36:01 2025-04-22 11:10:06 140.213 30
140.212 139.912 140.612 SELL 2025-04-22 11:10:06 2025-04-22 13:02:16 140.612 -40
140.615 140.315 141.015 SELL 2025-04-22 13:02:16 2025-04-22 16:01:01 141.015 -40
141.613 141.313 142.013 SELL 2025-04-23 07:30:06 2025-04-23 10:56:01 142.013 -40
142.013 141.713 142.413 SELL 2025-04-23 10:56:01 2025-04-23 11:43:01 141.713 30
141.71 141.41 142.11 SELL 2025-04-23 11:43:01 2025-04-23 13:38:01 142.11 -40
142.209 141.909 142.609 SELL 2025-04-23 13:38:01 2025-04-23 13:59:01 142.609 -40
143.242 143.542 142.842 BUY 2025-04-23 18:00:06 2025-04-23 20:35:11 143.542 30
143.546 143.846 143.146 BUY 2025-04-23 20:35:11 2025-04-23 21:43:01 143.146 -40
143.126 143.426 142.726 BUY 2025-04-23 21:43:01 2025-04-24 01:47:16 142.726 -40
142.726 143.026 142.326 BUY 2025-04-24 01:47:16 2025-04-24 10:34:01 142.326 -40
142.781 143.081 142.381 BUY 2025-04-24 17:26:01 2025-04-25 00:38:01 143.081 30
143.071 143.371 142.671 BUY 2025-04-25 00:42:06 2025-04-25 03:36:01 143.371 30
143.365 143.665 142.965 BUY 2025-04-25 03:36:01 2025-04-25 04:00:06 143.665 30
143.685 143.985 143.285 BUY 2025-04-25 04:12:06 2025-04-25 07:17:06 143.285 -40
143.292 143.592 142.892 BUY 2025-04-25 07:17:06 2025-04-25 09:59:01 143.592 30
143.62 143.92 143.22 BUY 2025-04-25 09:59:01 2025-04-25 14:49:01 143.92 30
143.931 144.231 143.531 BUY 2025-04-25 14:49:01 2025-04-25 17:50:06 143.531 -40
143.532 143.832 143.132 BUY 2025-04-25 17:50:06 2025-04-25 20:37:01 143.832 30
143.795 144.095 143.395 BUY 2025-04-25 20:37:01 2025-04-28 01:08:09 143.395 -40
143.393 143.693 142.993 BUY 2025-04-28 01:08:09 2025-04-28 01:57:14 143.693 30
143.692 143.992 143.292 BUY 2025-04-28 01:57:14 2025-04-28 05:00:15 143.292 -40
143.846 144.146 143.446 BUY 2025-04-28 07:00:09 2025-04-28 09:14:04 143.446 -40
142.446 142.746 142.046 BUY 2025-04-29 05:30:09 2025-04-29 10:18:04 142.746 30
142.107 141.807 142.507 SELL 2025-04-29 13:41:13 2025-04-30 02:01:04 142.507 -40
142.607 142.307 143.007 SELL 2025-04-30 17:10:09 2025-04-30 20:02:04 143.007 -40
142.965 143.265 142.565 BUY 2025-04-30 22:00:09 2025-05-01 03:03:09 143.265 30
143.676 143.976 143.276 BUY 2025-05-01 03:42:14 2025-05-01 05:10:09 143.976 30
143.978 144.278 143.578 BUY 2025-05-01 05:10:09 2025-05-01 06:31:04 144.278 30
144.282 144.582 143.882 BUY 2025-05-01 06:31:04 2025-05-01 07:00:04 144.582 30
144.578 144.878 144.178 BUY 2025-05-01 07:00:04 2025-05-01 08:24:04 144.178 -40
144.203 144.503 143.803 BUY 2025-05-01 08:24:04 2025-05-01 11:50:04 144.503 30
144.505 144.805 144.105 BUY 2025-05-01 11:50:04 2025-05-01 14:00:09 144.805 30
144.924 145.224 144.524 BUY 2025-05-01 14:12:09 2025-05-01 14:39:04 145.224 30
145.45 145.75 145.05 BUY 2025-05-01 14:54:08 2025-05-02 00:22:04 145.75 30
145.837 146.137 145.437 BUY 2025-05-02 00:42:09 2025-05-02 01:56:04 145.437 -40
145.434 145.734 145.034 BUY 2025-05-02 01:56:04 2025-05-02 08:44:04 145.034 -40
144.913 145.213 144.513 BUY 2025-05-02 19:10:08 2025-05-05 01:05:07 144.513 -40
144.505 144.805 144.105 BUY 2025-05-05 01:05:07 2025-05-05 01:29:07 144.105 -40
144.108 144.408 143.708 BUY 2025-05-05 18:10:06 2025-05-05 19:56:02 143.708 -40
144.246 144.546 143.846 BUY 2025-05-06 01:32:02 2025-05-06 02:07:02 143.846 -40
143.823 144.123 143.423 BUY 2025-05-06 02:07:02 2025-05-06 07:26:07 143.423 -40
142.448 142.148 142.848 SELL 2025-05-06 14:00:06 2025-05-06 14:54:02 142.848 -40
142.856 142.556 143.256 SELL 2025-05-06 14:54:02 2025-05-06 17:11:02 142.556 30
142.539 142.239 142.939 SELL 2025-05-06 17:11:02 2025-05-06 22:08:07 142.939 -40
142.946 142.646 143.346 SELL 2025-05-06 22:08:07 2025-05-07 08:12:17 143.346 -40
144.622 144.922 144.222 BUY 2025-05-08 12:00:07 2025-05-08 14:50:17 144.922 30
144.861 145.161 144.461 BUY 2025-05-08 14:54:01 2025-05-08 15:22:02 145.161 30
144.972 145.272 144.572 BUY 2025-05-08 15:31:11 2025-05-08 15:43:07 145.272 30
145.675 145.975 145.275 BUY 2025-05-08 16:18:06 2025-05-08 19:22:02 145.975 30
146.002 146.302 145.602 BUY 2025-05-08 19:22:02 2025-05-09 03:00:17 145.602 -40
145.593 145.893 145.193 BUY 2025-05-09 03:00:17 2025-05-09 07:12:02 145.193 -40
145.357 145.657 144.957 BUY 2025-05-09 19:52:02 2025-05-11 21:04:03 145.657 30
145.837 146.137 145.437 BUY 2025-05-11 22:42:09 2025-05-12 01:14:09 146.137 30
146.139 146.439 145.739 BUY 2025-05-12 01:14:09 2025-05-12 02:30:14 145.739 -40
145.739 146.039 145.339 BUY 2025-05-12 02:30:14 2025-05-12 05:27:04 146.039 30
146.042 146.342 145.642 BUY 2025-05-12 05:27:04 2025-05-12 07:01:05 146.342 30
146.598 146.898 146.198 BUY 2025-05-12 07:06:09 2025-05-12 07:14:04 146.898 30
147.771 148.071 147.371 BUY 2025-05-12 07:48:09 2025-05-12 08:15:09 148.071 30
148.008 148.308 147.608 BUY 2025-05-12 08:16:04 2025-05-12 10:23:09 148.308 30
148.322 148.622 147.922 BUY 2025-05-12 10:23:09 2025-05-12 11:52:14 147.922 -40
147.924 148.224 147.524 BUY 2025-05-12 11:52:14 2025-05-12 14:13:09 148.224 30
148.237 148.537 147.837 BUY 2025-05-12 14:13:09 2025-05-12 16:58:04 148.537 30
148.587 148.887 148.187 BUY 2025-05-12 17:36:09 2025-05-13 00:00:14 148.187 -40
148.196 148.496 147.796 BUY 2025-05-13 00:00:14 2025-05-13 00:59:05 147.796 -40
147.795 148.095 147.395 BUY 2025-05-13 00:59:05 2025-05-13 10:46:14 148.095 30
148.163 148.463 147.763 BUY 2025-05-13 12:13:09 2025-05-13 13:25:04 147.763 -40
146.739 147.039 146.339 BUY 2025-05-14 18:10:09 2025-05-15 00:40:04 146.339 -40
146.363 146.663 145.963 BUY 2025-05-15 00:40:04 2025-05-15 05:09:14 145.963 -40
145.732 145.432 146.132 SELL 2025-05-15 18:00:09 2025-05-15 23:00:04 145.432 30
145.481 145.181 145.881 SELL 2025-05-15 23:03:09 2025-05-16 00:40:04 145.181 30
145.126 144.826 145.526 SELL 2025-05-16 00:42:09 2025-05-16 09:49:04 145.526 -40
145.546 145.246 145.946 SELL 2025-05-16 09:49:04 2025-05-16 14:41:05 145.946 -40
145.138 144.838 145.538 SELL 2025-05-18 22:42:06 2025-05-19 01:01:02 144.838 30
144.828 144.528 145.228 SELL 2025-05-19 01:01:02 2025-05-19 02:06:02 145.228 -40
145.284 144.984 145.684 SELL 2025-05-19 02:06:02 2025-05-19 06:40:12 144.984 30
145.029 144.729 145.429 SELL 2025-05-19 07:06:06 2025-05-19 07:34:12 144.729 30
144.779 144.479 145.179 SELL 2025-05-19 07:48:07 2025-05-19 14:03:02 145.179 -40
145.209 144.909 145.609 SELL 2025-05-19 14:03:02 2025-05-19 14:54:02 144.909 30
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
Mit dem Simulator können Sie Ihr Anfangskapital, den Losbetrag und die Anzahl der bisher verdienten Pips in Dollar berechnen.


Berechnen Berechnet...

Die Berechnungen, die mit dem Simulator durchgeführt werden, sind ungefähre Berechnungen und es können unterschiedliche Ergebnisse in realen Transaktionen erzielt werden.
ALLGEMEINES EINZELHEITEN GLEICHE PARITÄT GESCHICHTE SIMULATOR
Die Systeme, die als Expert Advisor, MT4 EA, automatisierter Handel, automatisierte Trading Softwares, und Forex Roboter, Forex Bot bekannt sind, werden automatisch Transaktionen starten und werden Transaktionen von Kauf und Verkauf ausführen. Robo ID 7622 operiert in USDJPY-Parität. Es hat seit dem Tag seiner ersten Eröffnung von Transaktion 4900 pips gewonnen. Der Forex Roboter hat durchschnittlich 1 Pips pro Transaktion. Klicken Sie auf die Detailregisterkarte, um die Statistik des Expert Advisors anzuzeigen. Die gleiche Paritätregisterkarte zeigt die Forex Roboter an, die die meisten Pips in der USDJPY-Parität gewonnen haben. Sie können von Geschichte Option die Forex Handelsgeschichte sehen. Von Simulation Option können Sie sehen, wie viel Sie gewonnen könnten, wenn Sie diesen Forex Roboter verwendet würden, indem Sie die Kontosaldo und Losbetrag Ihres Forex Kontos wählen. Wenn Sie noch keinen automatisierten Handelsroboter in Ihrem Meta Trader 4 Konto installiert haben, können Sie sich das Video zur Installation von Expert Advisor ansehen. Sie müssen nur eine einzelne Datei für alle Roboter installieren. Jeder Forex Roboter funktioniert mit einem einzigen Meta Trader Expert Advisor Plug-in.