search delete menu
Roboter Mein Portfolio Wie es funktioniert? Blog Preisliste Alle Roboter
Robo ID: #3675
Parität
GBPUSD
Gesamt
1820 Pips
Gesamtzahl der Transaktionen
7876
Durchschnittliche Pips
0
Fügen Sie Ihr Portfolio hinzu
Fügen Sie den Roboter, dem Sie folgen, in Ihr Portfolio ein
VOLLBILDSCHIRM
Mein Portfolio
Sie können den Roboter, den Sie zu Ihrem Portfolio hinzugefügt haben, jederzeit entfernen und ein anderes Robo Advisor zu Ihrem Portfolio hinzufügen.
Robo ID
3675
Parität
GBPUSD
Pips
1820
Maximaler Gewinn
30
Max Verlust
-20
Gewinn mitnehmen
30
Stopp Verlust
20
Gesamt Transaktionsnummer
7876
Profitable Transaktionsnummer
3192
Verlorende Transaktionsnummer
4684
Transaktionsgewinn / -verlust kaufen
1180
Anzahl von Einkauf
3873
Anzahl von Verkauf
4003
Transaktionsgewinn / -verlust verkaufen
640
Anfangsdatum
2019-04-01
Durchschnittlicher Gewinn / Verlust pro Transaktion
0
Aufeinanderfolgender maximaler Gewinn
240
Aufeinanderfolgende maximal rentable Transaktionen
8
Aufeinanderfolgender maximaler Verlust
-280
Aufeinanderfolgende Transaktionen mit maximalem Verlust
14
1
Robo ID #3987
Parite:
GBPUSD
Gesamt:
4790 Pips
Gesamtzahl der Transaktionen :
500
Durchschnittliche Pips :
9
Gewinn mitnehmen :
80
Stopp Verlust:
150
2
Robo ID #2442
Parite:
GBPUSD
Gesamt:
4460 Pips
Gesamtzahl der Transaktionen :
373
Durchschnittliche Pips :
11
Gewinn mitnehmen :
140
Stopp Verlust:
100
3
Robo ID #2872
Parite:
GBPUSD
Gesamt:
4380 Pips
Gesamtzahl der Transaktionen :
230
Durchschnittliche Pips :
19
Gewinn mitnehmen :
150
Stopp Verlust:
60
4
Robo ID #15465
Parite:
GBPUSD
Gesamt:
4290 Pips
Gesamtzahl der Transaktionen :
352
Durchschnittliche Pips :
12
Gewinn mitnehmen :
90
Stopp Verlust:
80
5
Robo ID #19878
Parite:
GBPUSD
Gesamt:
4230 Pips
Gesamtzahl der Transaktionen :
246
Durchschnittliche Pips :
17
Gewinn mitnehmen :
120
Stopp Verlust:
150
6
Robo ID #3431
Parite:
GBPUSD
Gesamt:
4200 Pips
Gesamtzahl der Transaktionen :
280
Durchschnittliche Pips :
15
Gewinn mitnehmen :
120
Stopp Verlust:
150
7
Robo ID #15692
Parite:
GBPUSD
Gesamt:
4140 Pips
Gesamtzahl der Transaktionen :
3718
Durchschnittliche Pips :
1
Gewinn mitnehmen :
70
Stopp Verlust:
20
8
Robo ID #21715
Parite:
GBPUSD
Gesamt:
4090 Pips
Gesamtzahl der Transaktionen :
143
Durchschnittliche Pips :
28
Gewinn mitnehmen :
140
Stopp Verlust:
130
9
Robo ID #20059
Parite:
GBPUSD
Gesamt:
4070 Pips
Gesamtzahl der Transaktionen :
245
Durchschnittliche Pips :
16
Gewinn mitnehmen :
110
Stopp Verlust:
150
10
Robo ID #3018
Parite:
GBPUSD
Gesamt:
4060 Pips
Gesamtzahl der Transaktionen :
289
Durchschnittliche Pips :
14
Gewinn mitnehmen :
140
Stopp Verlust:
140
11
Robo ID #2671
Parite:
GBPUSD
Gesamt:
4040 Pips
Gesamtzahl der Transaktionen :
317
Durchschnittliche Pips :
12
Gewinn mitnehmen :
120
Stopp Verlust:
130
12
Robo ID #15660
Parite:
GBPUSD
Gesamt:
4020 Pips
Gesamtzahl der Transaktionen :
885
Durchschnittliche Pips :
4
Gewinn mitnehmen :
120
Stopp Verlust:
30
13
Robo ID #15602
Parite:
GBPUSD
Gesamt:
3950 Pips
Gesamtzahl der Transaktionen :
822
Durchschnittliche Pips :
4
Gewinn mitnehmen :
140
Stopp Verlust:
50
14
Robo ID #18439
Parite:
GBPUSD
Gesamt:
3880 Pips
Gesamtzahl der Transaktionen :
301
Durchschnittliche Pips :
12
Gewinn mitnehmen :
140
Stopp Verlust:
150
15
Robo ID #18411
Parite:
GBPUSD
Gesamt:
3840 Pips
Gesamtzahl der Transaktionen :
342
Durchschnittliche Pips :
11
Gewinn mitnehmen :
120
Stopp Verlust:
150
16
Robo ID #2601
Parite:
GBPUSD
Gesamt:
3820 Pips
Gesamtzahl der Transaktionen :
638
Durchschnittliche Pips :
5
Gewinn mitnehmen :
130
Stopp Verlust:
70
17
Robo ID #2289
Parite:
GBPUSD
Gesamt:
3810 Pips
Gesamtzahl der Transaktionen :
346
Durchschnittliche Pips :
11
Gewinn mitnehmen :
110
Stopp Verlust:
120
18
Robo ID #21691
Parite:
GBPUSD
Gesamt:
3810 Pips
Gesamtzahl der Transaktionen :
495
Durchschnittliche Pips :
7
Gewinn mitnehmen :
110
Stopp Verlust:
50
19
Robo ID #3773
Parite:
GBPUSD
Gesamt:
3800 Pips
Gesamtzahl der Transaktionen :
1509
Durchschnittliche Pips :
2
Gewinn mitnehmen :
150
Stopp Verlust:
20
20
Robo ID #21570
Parite:
GBPUSD
Gesamt:
3800 Pips
Gesamtzahl der Transaktionen :
448
Durchschnittliche Pips :
8
Gewinn mitnehmen :
150
Stopp Verlust:
50
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
1.30171 1.30471 1.29971 BUY 2019-04-01 00:22:00 2019-04-01 05:07:00 1.30471 30
1.30472 1.30772 1.30272 BUY 2019-04-01 05:09:00 2019-04-01 06:47:00 1.30772 30
1.30576 1.30876 1.30376 BUY 2019-04-01 07:12:00 2019-04-01 08:30:00 1.30876 30
1.30725 1.31025 1.30525 BUY 2019-04-01 08:43:00 2019-04-01 10:54:00 1.31025 30
1.31009 1.31309 1.30809 BUY 2019-04-01 11:46:00 2019-04-01 14:24:00 1.30809 -20
1.30834 1.31134 1.30634 BUY 2019-04-01 14:26:00 2019-04-01 14:44:00 1.31134 30
1.31112 1.31412 1.30912 BUY 2019-04-01 14:46:00 2019-04-01 14:56:00 1.31412 30
1.31156 1.31456 1.30956 BUY 2019-04-01 15:28:00 2019-04-01 20:59:00 1.30956 -20
1.30718 1.30418 1.30918 SELL 2019-04-01 22:23:00 2019-04-02 06:43:00 1.30418 30
1.30502 1.30202 1.30702 SELL 2019-04-02 08:00:00 2019-04-02 08:15:00 1.30702 -20
1.30689 1.30389 1.30889 SELL 2019-04-02 08:17:00 2019-04-02 08:57:00 1.30389 30
1.30421 1.30121 1.30621 SELL 2019-04-02 09:02:00 2019-04-02 09:14:00 1.30621 -20
1.3058 1.3028 1.3078 SELL 2019-04-02 09:16:00 2019-04-02 11:50:00 1.3028 30
1.30342 1.30042 1.30542 SELL 2019-04-02 12:43:00 2019-04-02 13:42:00 1.30542 -20
1.30494 1.30194 1.30694 SELL 2019-04-02 13:44:00 2019-04-02 16:38:00 1.30694 -20
1.31116 1.31416 1.30916 BUY 2019-04-02 19:02:00 2019-04-02 20:23:00 1.31416 30
1.31378 1.31678 1.31178 BUY 2019-04-02 20:32:00 2019-04-03 06:31:00 1.31678 30
1.31691 1.31991 1.31491 BUY 2019-04-03 08:20:00 2019-04-03 08:29:00 1.31491 -20
1.31567 1.31867 1.31367 BUY 2019-04-03 08:31:00 2019-04-03 13:34:00 1.31367 -20
1.3147 1.3177 1.3127 BUY 2019-04-03 14:22:00 2019-04-03 15:57:00 1.3177 30
1.31795 1.31495 1.31995 SELL 2019-04-03 15:59:00 2019-04-03 18:10:00 1.31495 30
1.31442 1.31742 1.31242 BUY 2019-04-03 18:12:00 2019-04-03 22:26:00 1.31742 30
1.31777 1.32077 1.31577 BUY 2019-04-04 00:52:00 2019-04-04 08:49:00 1.31577 -20
1.31605 1.31305 1.31805 SELL 2019-04-04 10:02:00 2019-04-04 12:49:00 1.31305 30
1.308 1.305 1.31 SELL 2019-04-04 16:23:00 2019-04-05 04:26:00 1.31 -20
1.31025 1.31325 1.30825 BUY 2019-04-05 06:42:00 2019-04-05 08:41:00 1.30825 -20
1.30866 1.31166 1.30666 BUY 2019-04-05 08:43:00 2019-04-05 10:56:00 1.30666 -20
1.30703 1.30403 1.30903 SELL 2019-04-05 11:52:00 2019-04-05 12:43:00 1.30403 30
1.30323 1.30023 1.30523 SELL 2019-04-05 14:45:00 2019-04-05 16:02:00 1.30023 30
1.30113 1.29813 1.30313 SELL 2019-04-05 16:32:00 2019-04-05 17:50:00 1.30313 -20
1.30304 1.30004 1.30504 SELL 2019-04-05 17:52:00 2019-04-08 00:54:00 1.30504 -20
1.3038 1.3068 1.3018 BUY 2019-04-08 01:24:00 2019-04-08 03:39:00 1.3068 30
1.30642 1.30942 1.30442 BUY 2019-04-08 04:57:00 2019-04-08 07:05:00 1.30442 -20
1.30483 1.30783 1.30283 BUY 2019-04-08 07:07:00 2019-04-09 03:05:00 1.30783 30
1.30751 1.31051 1.30551 BUY 2019-04-09 03:42:00 2019-04-09 08:03:00 1.30551 -20
1.3076 1.3106 1.3056 BUY 2019-04-09 08:30:00 2019-04-09 08:42:00 1.3106 30
1.3068 1.3098 1.3048 BUY 2019-04-09 09:12:00 2019-04-09 12:00:00 1.3048 -20
1.30681 1.30381 1.30881 SELL 2019-04-09 12:23:00 2019-04-09 15:33:00 1.30381 30
1.30439 1.30139 1.30639 SELL 2019-04-09 17:10:00 2019-04-09 19:20:00 1.30639 -20
1.3059 1.3029 1.3079 SELL 2019-04-09 19:29:00 2019-04-10 06:54:00 1.3079 -20
1.30657 1.30957 1.30457 BUY 2019-04-10 07:09:00 2019-04-10 11:32:00 1.30957 30
1.30826 1.31126 1.30626 BUY 2019-04-10 12:30:00 2019-04-10 13:15:00 1.30626 -20
1.30629 1.30929 1.30429 BUY 2019-04-10 13:17:00 2019-04-10 15:32:00 1.30929 30
1.30899 1.31199 1.30699 BUY 2019-04-10 15:37:00 2019-04-11 08:17:00 1.30699 -20
1.30813 1.30513 1.31013 SELL 2019-04-11 09:06:00 2019-04-11 20:59:00 1.30513 30
1.30515 1.30215 1.30715 SELL 2019-04-11 21:22:00 2019-04-12 02:13:00 1.30715 -20
1.3073 1.3103 1.3053 BUY 2019-04-12 04:22:00 2019-04-12 07:06:00 1.3053 -20
1.30605 1.30305 1.30805 SELL 2019-04-12 07:15:00 2019-04-12 10:10:00 1.30805 -20
1.31093 1.31393 1.30893 BUY 2019-04-12 13:50:00 2019-04-12 14:52:00 1.30893 -20
1.30949 1.31249 1.30749 BUY 2019-04-12 14:54:00 2019-04-12 16:47:00 1.30749 -20
1.30856 1.31156 1.30656 BUY 2019-04-12 16:59:00 2019-04-12 19:26:00 1.30656 -20
1.30712 1.30412 1.30912 SELL 2019-04-12 19:48:00 2019-04-15 00:42:00 1.30912 -20
1.30873 1.31173 1.30673 BUY 2019-04-15 01:54:00 2019-04-16 12:28:00 1.30673 -20
1.30711 1.30411 1.30911 SELL 2019-04-16 13:56:00 2019-04-16 22:58:00 1.30411 30
1.30443 1.30143 1.30643 SELL 2019-04-16 23:40:00 2019-04-17 05:15:00 1.30643 -20
1.30603 1.30903 1.30403 BUY 2019-04-17 06:02:00 2019-04-17 08:30:00 1.30403 -20
1.3043 1.3013 1.3063 SELL 2019-04-17 10:02:00 2019-04-18 08:08:00 1.3013 30
1.30339 1.30039 1.30539 SELL 2019-04-18 08:36:00 2019-04-18 12:30:00 1.30039 30
1.30072 1.29772 1.30272 SELL 2019-04-18 12:48:00 2019-04-22 14:43:00 1.29772 30
1.29803 1.29503 1.30003 SELL 2019-04-22 15:26:00 2019-04-23 08:26:00 1.30003 -20
1.30028 1.30328 1.29828 BUY 2019-04-23 11:02:00 2019-04-23 12:55:00 1.29828 -20
1.29844 1.30144 1.29644 BUY 2019-04-23 12:57:00 2019-04-23 12:59:00 1.29644 -20
1.29371 1.29071 1.29571 SELL 2019-04-23 15:42:00 2019-04-24 12:00:00 1.29571 -20
1.29449 1.29749 1.29249 BUY 2019-04-24 12:50:00 2019-04-24 16:35:00 1.29249 -20
1.29054 1.28754 1.29254 SELL 2019-04-24 20:04:00 2019-04-25 09:43:00 1.28754 30
1.28795 1.28495 1.28995 SELL 2019-04-25 10:48:00 2019-04-25 13:38:00 1.28995 -20
1.29041 1.29341 1.28841 BUY 2019-04-25 15:24:00 2019-04-25 21:00:00 1.28841 -20
1.28942 1.28642 1.29142 SELL 2019-04-25 21:12:00 2019-04-26 06:52:00 1.29142 -20
1.29019 1.29319 1.28819 BUY 2019-04-26 07:09:00 2019-04-26 12:30:00 1.28819 -20
1.29071 1.29371 1.28871 BUY 2019-04-26 12:43:00 2019-04-26 14:38:00 1.29371 30
1.2928 1.2958 1.2908 BUY 2019-04-26 15:34:00 2019-04-28 21:05:00 1.2908 -20
1.292 1.295 1.29 BUY 2019-04-28 22:52:00 2019-04-30 07:45:00 1.295 30
1.30054 1.30354 1.29854 BUY 2019-04-30 12:02:00 2019-04-30 13:45:00 1.30354 30
1.30219 1.30519 1.30019 BUY 2019-04-30 14:22:00 2019-05-01 07:07:00 1.30519 30
1.30681 1.30981 1.30481 BUY 2019-05-01 10:02:00 2019-05-01 18:02:00 1.30981 30
1.30765 1.31065 1.30565 BUY 2019-05-01 18:33:00 2019-05-01 18:35:00 1.30565 -20
1.30638 1.30938 1.30438 BUY 2019-05-01 18:37:00 2019-05-01 18:45:00 1.30438 -20
1.3046 1.3016 1.3066 SELL 2019-05-01 20:42:00 2019-05-01 21:01:00 1.3066 -20
1.30457 1.30157 1.30657 SELL 2019-05-01 21:03:00 2019-05-02 07:20:00 1.30657 -20
1.30635 1.30935 1.30435 BUY 2019-05-02 08:34:00 2019-05-02 10:16:00 1.30435 -20
1.30478 1.30778 1.30278 BUY 2019-05-02 10:18:00 2019-05-02 11:03:00 1.30278 -20
1.30399 1.30099 1.30599 SELL 2019-05-02 11:09:00 2019-05-02 11:19:00 1.30599 -20
1.30554 1.30254 1.30754 SELL 2019-05-02 11:21:00 2019-05-02 13:47:00 1.30254 30
1.30357 1.30057 1.30557 SELL 2019-05-02 14:52:00 2019-05-03 09:20:00 1.30057 30
1.29988 1.29688 1.30188 SELL 2019-05-03 11:17:00 2019-05-03 12:39:00 1.30188 -20
1.30166 1.29866 1.30366 SELL 2019-05-03 12:41:00 2019-05-03 13:42:00 1.30366 -20
1.31476 1.31776 1.31276 BUY 2019-05-03 16:52:00 2019-05-06 02:47:00 1.31276 -20
1.31206 1.30906 1.31406 SELL 2019-05-06 04:52:00 2019-05-06 12:46:00 1.30906 30
1.30941 1.30641 1.31141 SELL 2019-05-06 13:46:00 2019-05-07 01:44:00 1.31141 -20
1.31165 1.31465 1.30965 BUY 2019-05-07 03:52:00 2019-05-07 07:47:00 1.30965 -20
1.31004 1.30704 1.31204 SELL 2019-05-07 09:19:00 2019-05-07 11:53:00 1.30704 30
1.30561 1.30261 1.30761 SELL 2019-05-07 13:59:00 2019-05-07 20:09:00 1.30761 -20
1.30701 1.30401 1.30901 SELL 2019-05-07 21:00:00 2019-05-08 07:48:00 1.30401 30
1.30506 1.30206 1.30706 SELL 2019-05-08 08:25:00 2019-05-08 10:20:00 1.30206 30
1.30109 1.29809 1.30309 SELL 2019-05-08 11:52:00 2019-05-09 08:23:00 1.29809 30
1.29979 1.29679 1.30179 SELL 2019-05-09 09:12:00 2019-05-09 14:21:00 1.30179 -20
1.30101 1.30401 1.29901 BUY 2019-05-09 15:48:00 2019-05-10 08:10:00 1.29901 -20
1.30038 1.29738 1.30238 SELL 2019-05-10 08:22:00 2019-05-10 10:33:00 1.30238 -20
1.30132 1.30432 1.29932 BUY 2019-05-10 11:12:00 2019-05-10 14:40:00 1.30432 30
1.30286 1.30586 1.30086 BUY 2019-05-10 15:22:00 2019-05-10 18:25:00 1.30086 -20
1.3009 1.2979 1.3029 SELL 2019-05-10 19:55:00 2019-05-13 10:56:00 1.3029 -20
1.30198 1.30498 1.29998 BUY 2019-05-13 11:22:00 2019-05-13 14:36:00 1.29998 -20
1.29504 1.29204 1.29704 SELL 2019-05-13 17:13:00 2019-05-13 18:25:00 1.29704 -20
1.29643 1.29343 1.29843 SELL 2019-05-13 18:27:00 2019-05-14 07:31:00 1.29343 30
1.29426 1.29126 1.29626 SELL 2019-05-14 08:27:00 2019-05-14 11:47:00 1.29626 -20
1.29517 1.29217 1.29717 SELL 2019-05-14 11:57:00 2019-05-14 13:05:00 1.29217 30
1.29196 1.28896 1.29396 SELL 2019-05-14 14:32:00 2019-05-15 11:47:00 1.28896 30
1.28547 1.28247 1.28747 SELL 2019-05-15 14:24:00 2019-05-15 15:41:00 1.28747 -20
1.28734 1.28434 1.28934 SELL 2019-05-15 15:43:00 2019-05-15 18:58:00 1.28434 30
1.28423 1.28123 1.28623 SELL 2019-05-15 19:00:00 2019-05-16 11:23:00 1.28123 30
1.28087 1.27787 1.28287 SELL 2019-05-16 13:32:00 2019-05-17 07:42:00 1.27787 30
1.27854 1.27554 1.28054 SELL 2019-05-17 08:02:00 2019-05-17 10:21:00 1.27554 30
1.2751 1.2721 1.2771 SELL 2019-05-17 12:12:00 2019-05-17 15:57:00 1.2721 30
1.27317 1.27017 1.27517 SELL 2019-05-17 16:22:00 2019-05-20 07:51:00 1.27517 -20
1.2744 1.2774 1.2724 BUY 2019-05-20 09:00:00 2019-05-20 13:27:00 1.2724 -20
1.27331 1.27031 1.27531 SELL 2019-05-20 14:22:00 2019-05-21 07:05:00 1.27031 30
1.26962 1.26662 1.27162 SELL 2019-05-21 08:54:00 2019-05-21 12:01:00 1.27162 -20
1.27259 1.27559 1.27059 BUY 2019-05-21 13:32:00 2019-05-21 14:55:00 1.27559 30
1.27462 1.27762 1.27262 BUY 2019-05-21 15:52:00 2019-05-21 16:18:00 1.27262 -20
1.27292 1.27592 1.27092 BUY 2019-05-21 16:20:00 2019-05-21 18:05:00 1.27092 -20
1.27009 1.26709 1.27209 SELL 2019-05-21 19:52:00 2019-05-22 07:04:00 1.26709 30
1.26734 1.26434 1.26934 SELL 2019-05-22 08:22:00 2019-05-22 11:16:00 1.26434 30
1.26594 1.26294 1.26794 SELL 2019-05-22 12:02:00 2019-05-22 13:52:00 1.26294 30
1.26456 1.26156 1.26656 SELL 2019-05-22 14:42:00 2019-05-22 15:03:00 1.26656 -20
1.26585 1.26285 1.26785 SELL 2019-05-22 15:05:00 2019-05-22 15:40:00 1.26785 -20
1.26696 1.26396 1.26896 SELL 2019-05-22 16:02:00 2019-05-22 17:38:00 1.26896 -20
1.26791 1.27091 1.26591 BUY 2019-05-22 18:12:00 2019-05-22 19:24:00 1.26591 -20
1.26601 1.26301 1.26801 SELL 2019-05-22 19:26:00 2019-05-23 06:33:00 1.26301 30
1.26149 1.25849 1.26349 SELL 2019-05-23 08:38:00 2019-05-23 09:12:00 1.26349 -20
1.26367 1.26067 1.26567 SELL 2019-05-23 09:14:00 2019-05-23 13:53:00 1.26567 -20
1.26431 1.26131 1.26631 SELL 2019-05-23 14:00:00 2019-05-23 14:54:00 1.26631 -20
1.26554 1.26854 1.26354 BUY 2019-05-23 15:46:00 2019-05-24 08:39:00 1.26854 30
1.26748 1.27048 1.26548 BUY 2019-05-24 08:49:00 2019-05-24 09:06:00 1.27048 30
1.26769 1.27069 1.26569 BUY 2019-05-24 09:14:00 2019-05-24 09:19:00 1.26569 -20
1.26675 1.26975 1.26475 BUY 2019-05-24 09:21:00 2019-05-24 10:03:00 1.26975 30
1.26929 1.27229 1.26729 BUY 2019-05-24 10:42:00 2019-05-24 11:39:00 1.26729 -20
1.26767 1.27067 1.26567 BUY 2019-05-24 11:41:00 2019-05-24 11:59:00 1.26567 -20
1.26678 1.26978 1.26478 BUY 2019-05-24 12:12:00 2019-05-24 12:42:00 1.26478 -20
1.26696 1.26996 1.26496 BUY 2019-05-24 13:00:00 2019-05-24 14:34:00 1.26996 30
1.26976 1.27276 1.26776 BUY 2019-05-24 14:36:00 2019-05-24 17:16:00 1.27276 30
1.27143 1.27443 1.26943 BUY 2019-05-24 17:59:00 2019-05-27 06:20:00 1.27443 30
1.27396 1.27696 1.27196 BUY 2019-05-27 06:53:00 2019-05-27 07:44:00 1.27196 -20
1.26917 1.26617 1.27117 SELL 2019-05-27 11:16:00 2019-05-28 07:52:00 1.26617 30
1.26661 1.26361 1.26861 SELL 2019-05-28 08:52:00 2019-05-28 13:05:00 1.26861 -20
1.26712 1.27012 1.26512 BUY 2019-05-28 14:04:00 2019-05-28 19:09:00 1.26512 -20
1.26583 1.26283 1.26783 SELL 2019-05-28 19:34:00 2019-05-29 09:27:00 1.26283 30
1.26354 1.26054 1.26554 SELL 2019-05-29 09:52:00 2019-05-29 12:51:00 1.26554 -20
1.26486 1.26186 1.26686 SELL 2019-05-29 13:45:00 2019-05-29 14:17:00 1.26686 -20
1.26537 1.26837 1.26337 BUY 2019-05-29 14:33:00 2019-05-29 14:39:00 1.26337 -20
1.26418 1.26718 1.26218 BUY 2019-05-29 14:41:00 2019-05-29 15:01:00 1.26218 -20
1.26282 1.25982 1.26482 SELL 2019-05-29 16:02:00 2019-05-30 14:36:00 1.25982 30
1.26046 1.25746 1.26246 SELL 2019-05-30 15:12:00 2019-05-31 07:53:00 1.26246 -20
1.26181 1.26481 1.25981 BUY 2019-05-31 08:52:00 2019-05-31 09:12:00 1.25981 -20
1.25913 1.25613 1.26113 SELL 2019-05-31 10:42:00 2019-05-31 11:38:00 1.25613 30
1.25715 1.25415 1.25915 SELL 2019-05-31 12:12:00 2019-05-31 12:46:00 1.25915 -20
1.25896 1.25596 1.26096 SELL 2019-05-31 12:48:00 2019-05-31 14:17:00 1.26096 -20
1.26061 1.25761 1.26261 SELL 2019-05-31 14:19:00 2019-05-31 14:30:00 1.26261 -20
1.25985 1.25685 1.26185 SELL 2019-05-31 15:02:00 2019-05-31 15:13:00 1.26185 -20
1.26276 1.26576 1.26076 BUY 2019-05-31 16:52:00 2019-06-03 08:01:00 1.26576 30
1.26509 1.26809 1.26309 BUY 2019-06-03 08:06:00 2019-06-03 11:19:00 1.26309 -20
1.26372 1.26672 1.26172 BUY 2019-06-03 11:32:00 2019-06-03 11:46:00 1.26172 -20
1.26302 1.26002 1.26502 SELL 2019-06-03 12:22:00 2019-06-03 14:26:00 1.26502 -20
1.26474 1.26174 1.26674 SELL 2019-06-03 14:28:00 2019-06-03 17:54:00 1.26674 -20
1.26674 1.26974 1.26474 BUY 2019-06-03 19:52:00 2019-06-04 08:40:00 1.26474 -20
1.26591 1.26291 1.26791 SELL 2019-06-04 09:12:00 2019-06-04 10:34:00 1.26791 -20
1.26729 1.27029 1.26529 BUY 2019-06-04 10:38:00 2019-06-04 13:56:00 1.27029 30
1.26802 1.27102 1.26602 BUY 2019-06-04 14:04:00 2019-06-04 18:35:00 1.27102 30
1.27006 1.27306 1.26806 BUY 2019-06-04 19:12:00 2019-06-05 12:21:00 1.27306 30
1.27248 1.27548 1.27048 BUY 2019-06-05 13:32:00 2019-06-05 15:29:00 1.27048 -20
1.27065 1.27365 1.26865 BUY 2019-06-05 15:31:00 2019-06-05 16:47:00 1.26865 -20
1.26944 1.26644 1.27144 SELL 2019-06-05 17:32:00 2019-06-06 11:20:00 1.27144 -20
1.26956 1.27256 1.26756 BUY 2019-06-06 11:32:00 2019-06-06 12:11:00 1.27256 30
1.27072 1.27372 1.26872 BUY 2019-06-06 13:10:00 2019-06-06 18:34:00 1.26872 -20
1.26966 1.26666 1.27166 SELL 2019-06-06 19:22:00 2019-06-07 07:29:00 1.27166 -20
1.27048 1.27348 1.26848 BUY 2019-06-07 08:03:00 2019-06-07 12:31:00 1.27348 30
1.27515 1.27815 1.27315 BUY 2019-06-07 15:23:00 2019-06-07 18:35:00 1.27315 -20
1.27383 1.27683 1.27183 BUY 2019-06-07 18:43:00 2019-06-09 21:05:00 1.27183 -20
1.27238 1.26938 1.27438 SELL 2019-06-09 23:54:00 2019-06-10 08:35:00 1.26938 30
1.26967 1.26667 1.27167 SELL 2019-06-10 09:42:00 2019-06-10 11:09:00 1.26667 30
1.26727 1.26427 1.26927 SELL 2019-06-10 12:42:00 2019-06-10 14:56:00 1.26927 -20
1.26902 1.26602 1.27102 SELL 2019-06-10 14:58:00 2019-06-11 08:30:00 1.27102 -20
1.27077 1.27377 1.26877 BUY 2019-06-11 10:04:00 2019-06-12 08:05:00 1.27377 30
1.27371 1.27671 1.27171 BUY 2019-06-12 09:22:00 2019-06-12 14:53:00 1.27171 -20
1.27287 1.27587 1.27087 BUY 2019-06-12 15:42:00 2019-06-12 15:43:00 1.27087 -20
1.26896 1.26596 1.27096 SELL 2019-06-12 17:52:00 2019-06-14 08:45:00 1.26596 30
1.26559 1.26259 1.26759 SELL 2019-06-14 10:17:00 2019-06-14 12:38:00 1.26259 30
1.26057 1.25757 1.26257 SELL 2019-06-14 16:10:00 2019-06-16 21:02:00 1.25757 30
1.25906 1.25606 1.26106 SELL 2019-06-16 21:24:00 2019-06-17 14:58:00 1.25606 30
1.25673 1.25373 1.25873 SELL 2019-06-17 16:12:00 2019-06-17 18:14:00 1.25373 30
1.25445 1.25145 1.25645 SELL 2019-06-17 18:52:00 2019-06-18 01:55:00 1.25145 30
1.25332 1.25032 1.25532 SELL 2019-06-18 02:13:00 2019-06-18 15:08:00 1.25532 -20
1.25387 1.25687 1.25187 BUY 2019-06-18 16:14:00 2019-06-19 08:28:00 1.25687 30
1.25711 1.26011 1.25511 BUY 2019-06-19 10:09:00 2019-06-19 13:19:00 1.26011 30
1.26241 1.26541 1.26041 BUY 2019-06-19 15:59:00 2019-06-19 18:03:00 1.26541 30
1.26428 1.26728 1.26228 BUY 2019-06-19 19:22:00 2019-06-20 00:55:00 1.26728 30
1.26765 1.27065 1.26565 BUY 2019-06-20 02:22:00 2019-06-20 06:29:00 1.27065 30
1.26921 1.27221 1.26721 BUY 2019-06-20 06:52:00 2019-06-20 07:52:00 1.27221 30
1.2712 1.2742 1.2692 BUY 2019-06-20 08:46:00 2019-06-20 11:01:00 1.2692 -20
1.26904 1.27204 1.26704 BUY 2019-06-20 11:03:00 2019-06-20 12:39:00 1.26704 -20
1.26893 1.27193 1.26693 BUY 2019-06-20 13:09:00 2019-06-21 01:59:00 1.27193 30
1.27132 1.27432 1.26932 BUY 2019-06-21 02:56:00 2019-06-21 05:59:00 1.26932 -20
1.26971 1.26671 1.27171 SELL 2019-06-21 07:04:00 2019-06-21 09:39:00 1.26671 30
1.26703 1.26403 1.26903 SELL 2019-06-21 10:37:00 2019-06-21 13:45:00 1.26903 -20
1.26796 1.26496 1.26996 SELL 2019-06-21 13:53:00 2019-06-21 14:58:00 1.26996 -20
1.27403 1.27703 1.27203 BUY 2019-06-21 20:06:00 2019-06-24 13:01:00 1.27203 -20
1.27234 1.26934 1.27434 SELL 2019-06-24 13:55:00 2019-06-24 18:00:00 1.27434 -20
1.27393 1.27093 1.27593 SELL 2019-06-24 18:03:00 2019-06-25 06:32:00 1.27593 -20
1.27548 1.27848 1.27348 BUY 2019-06-25 07:22:00 2019-06-25 11:03:00 1.27348 -20
1.2737 1.2707 1.2757 SELL 2019-06-25 12:33:00 2019-06-25 16:36:00 1.2707 30
1.27016 1.26716 1.27216 SELL 2019-06-25 17:42:00 2019-06-26 05:28:00 1.26716 30
1.26753 1.26453 1.26953 SELL 2019-06-26 06:04:00 2019-06-26 10:06:00 1.26953 -20
1.26861 1.27161 1.26661 BUY 2019-06-26 11:02:00 2019-06-26 12:53:00 1.26661 -20
1.26733 1.26433 1.26933 SELL 2019-06-26 13:16:00 2019-06-26 14:08:00 1.26933 -20
1.26944 1.26644 1.27144 SELL 2019-06-26 14:10:00 2019-06-27 09:46:00 1.27144 -20
1.2708 1.2738 1.2688 BUY 2019-06-27 11:06:00 2019-06-27 13:40:00 1.2688 -20
1.26944 1.27244 1.26744 BUY 2019-06-27 13:43:00 2019-06-27 14:57:00 1.26744 -20
1.26779 1.26479 1.26979 SELL 2019-06-27 15:55:00 2019-06-28 11:52:00 1.26979 -20
1.26872 1.27172 1.26672 BUY 2019-06-28 12:47:00 2019-06-28 14:28:00 1.27172 30
1.27131 1.27431 1.26931 BUY 2019-06-28 15:16:00 2019-06-28 15:57:00 1.26931 -20
1.2699 1.2729 1.2679 BUY 2019-06-28 15:59:00 2019-07-01 05:25:00 1.2679 -20
1.26448 1.26148 1.26648 SELL 2019-07-01 10:02:00 2019-07-01 12:19:00 1.26648 -20
1.26664 1.26364 1.26864 SELL 2019-07-01 12:21:00 2019-07-01 14:01:00 1.26364 30
1.2639 1.2609 1.2659 SELL 2019-07-01 14:03:00 2019-07-02 09:22:00 1.2609 30
1.2621 1.2591 1.2641 SELL 2019-07-02 09:50:00 2019-07-02 13:12:00 1.2641 -20
1.26244 1.25944 1.26444 SELL 2019-07-02 14:06:00 2019-07-02 14:22:00 1.25944 30
1.25997 1.25697 1.26197 SELL 2019-07-02 15:52:00 2019-07-03 06:15:00 1.25697 30
1.25737 1.25437 1.25937 SELL 2019-07-03 07:46:00 2019-07-05 10:26:00 1.25437 30
1.25481 1.25181 1.25681 SELL 2019-07-05 11:02:00 2019-07-05 13:04:00 1.25181 30
1.25063 1.24763 1.25263 SELL 2019-07-05 14:58:00 2019-07-05 18:49:00 1.25263 -20
1.25254 1.24954 1.25454 SELL 2019-07-05 19:52:00 2019-07-09 06:19:00 1.24954 30
1.24624 1.24324 1.24824 SELL 2019-07-09 10:43:00 2019-07-10 08:52:00 1.24824 -20
1.24781 1.25081 1.24581 BUY 2019-07-10 10:22:00 2019-07-10 12:46:00 1.25081 30
1.25036 1.25336 1.24836 BUY 2019-07-10 13:53:00 2019-07-11 03:16:00 1.25336 30
1.25326 1.25626 1.25126 BUY 2019-07-11 05:22:00 2019-07-11 11:05:00 1.25626 30
1.25512 1.25812 1.25312 BUY 2019-07-11 12:32:00 2019-07-11 14:33:00 1.25312 -20
1.25339 1.25639 1.25139 BUY 2019-07-11 14:35:00 2019-07-11 16:31:00 1.25139 -20
1.25217 1.24917 1.25417 SELL 2019-07-11 18:02:00 2019-07-12 02:11:00 1.25417 -20
1.25336 1.25636 1.25136 BUY 2019-07-12 02:48:00 2019-07-12 16:46:00 1.25636 30
1.25607 1.25907 1.25407 BUY 2019-07-12 17:19:00 2019-07-15 11:00:00 1.25407 -20
1.25367 1.25067 1.25567 SELL 2019-07-15 13:32:00 2019-07-16 06:42:00 1.25067 30
1.24553 1.24253 1.24753 SELL 2019-07-16 10:14:00 2019-07-16 10:46:00 1.24253 30
1.24306 1.24006 1.24506 SELL 2019-07-16 11:52:00 2019-07-16 14:27:00 1.24006 30
1.2418 1.2388 1.2438 SELL 2019-07-16 14:58:00 2019-07-17 06:50:00 1.2388 30
1.2403 1.2373 1.2423 SELL 2019-07-17 07:32:00 2019-07-17 13:49:00 1.2423 -20
1.24441 1.24741 1.24241 BUY 2019-07-17 17:22:00 2019-07-17 19:05:00 1.24241 -20
1.24248 1.24548 1.24048 BUY 2019-07-17 19:07:00 2019-07-18 07:19:00 1.24548 30
1.24673 1.24973 1.24473 BUY 2019-07-18 09:27:00 2019-07-18 18:15:00 1.24973 30
1.25443 1.25743 1.25243 BUY 2019-07-18 20:42:00 2019-07-18 22:24:00 1.25243 -20
1.25279 1.25579 1.25079 BUY 2019-07-18 22:26:00 2019-07-19 09:03:00 1.25079 -20
1.25196 1.24896 1.25396 SELL 2019-07-19 09:22:00 2019-07-19 10:38:00 1.25396 -20
1.25374 1.25074 1.25574 SELL 2019-07-19 10:40:00 2019-07-19 13:02:00 1.25074 30
1.25152 1.24852 1.25352 SELL 2019-07-19 13:13:00 2019-07-19 13:59:00 1.25352 -20
1.25303 1.25003 1.25503 SELL 2019-07-19 14:01:00 2019-07-19 14:57:00 1.25003 30
1.25074 1.24774 1.25274 SELL 2019-07-19 16:19:00 2019-07-22 07:31:00 1.24774 30
1.2468 1.2438 1.2488 SELL 2019-07-22 10:12:00 2019-07-22 13:35:00 1.2488 -20
1.24759 1.24459 1.24959 SELL 2019-07-22 14:10:00 2019-07-22 14:55:00 1.24959 -20
1.2484 1.2454 1.2504 SELL 2019-07-22 15:22:00 2019-07-23 05:24:00 1.2454 30
1.24547 1.24247 1.24747 SELL 2019-07-23 06:02:00 2019-07-23 08:42:00 1.24247 30
1.24346 1.24046 1.24546 SELL 2019-07-23 09:29:00 2019-07-23 10:36:00 1.24546 -20
1.24555 1.24255 1.24755 SELL 2019-07-23 10:38:00 2019-07-23 11:05:00 1.24755 -20
1.24601 1.24301 1.24801 SELL 2019-07-23 11:58:00 2019-07-24 01:49:00 1.24301 30
1.24331 1.24031 1.24531 SELL 2019-07-24 02:47:00 2019-07-24 06:24:00 1.24531 -20
1.24346 1.24646 1.24146 BUY 2019-07-24 07:16:00 2019-07-24 09:05:00 1.24646 30
1.24957 1.25257 1.24757 BUY 2019-07-24 11:55:00 2019-07-24 18:53:00 1.24757 -20
1.24834 1.25134 1.24634 BUY 2019-07-24 20:00:00 2019-07-25 06:55:00 1.24634 -20
1.24766 1.24466 1.24966 SELL 2019-07-25 07:00:00 2019-07-25 10:32:00 1.24966 -20
1.24885 1.25185 1.24685 BUY 2019-07-25 11:52:00 2019-07-25 15:59:00 1.24685 -20
1.24527 1.24227 1.24727 SELL 2019-07-25 17:45:00 2019-07-26 12:30:00 1.24227 30
1.24265 1.23965 1.24465 SELL 2019-07-26 13:15:00 2019-07-26 14:40:00 1.23965 30
1.23837 1.23537 1.24037 SELL 2019-07-26 16:32:00 2019-07-29 07:11:00 1.23537 30
1.23315 1.23015 1.23515 SELL 2019-07-29 09:36:00 2019-07-29 12:01:00 1.23015 30
1.22634 1.22334 1.22834 SELL 2019-07-29 14:16:00 2019-07-29 14:54:00 1.22334 30
1.22305 1.22005 1.22505 SELL 2019-07-29 15:52:00 2019-07-30 01:18:00 1.22005 30
1.21784 1.21484 1.21984 SELL 2019-07-30 03:20:00 2019-07-30 04:41:00 1.21484 30
1.21541 1.21241 1.21741 SELL 2019-07-30 06:06:00 2019-07-30 07:31:00 1.21741 -20
1.21728 1.21428 1.21928 SELL 2019-07-30 07:33:00 2019-07-30 14:49:00 1.21428 30
1.21656 1.21356 1.21856 SELL 2019-07-30 15:12:00 2019-07-31 12:44:00 1.21856 -20
1.22207 1.22507 1.22007 BUY 2019-07-31 15:25:00 2019-07-31 18:02:00 1.22007 -20
1.21846 1.22146 1.21646 BUY 2019-07-31 18:04:00 2019-07-31 18:14:00 1.22146 30
1.22041 1.22341 1.21841 BUY 2019-07-31 18:16:00 2019-07-31 18:37:00 1.21841 -20
1.21538 1.21238 1.21738 SELL 2019-07-31 20:42:00 2019-08-01 00:36:00 1.21238 30
1.21271 1.20971 1.21471 SELL 2019-08-01 01:45:00 2019-08-01 09:51:00 1.20971 30
1.21128 1.20828 1.21328 SELL 2019-08-01 10:39:00 2019-08-01 13:09:00 1.20828 30
1.21022 1.20722 1.21222 SELL 2019-08-01 13:42:00 2019-08-01 14:25:00 1.21222 -20
1.21187 1.20887 1.21387 SELL 2019-08-01 14:27:00 2019-08-01 14:54:00 1.21387 -20
1.21374 1.21674 1.21174 BUY 2019-08-01 16:38:00 2019-08-01 17:50:00 1.21674 30
1.21492 1.21792 1.21292 BUY 2019-08-01 18:12:00 2019-08-01 20:41:00 1.21292 -20
1.21209 1.20909 1.21409 SELL 2019-08-01 22:52:00 2019-08-02 00:22:00 1.21409 -20
1.21391 1.21091 1.21591 SELL 2019-08-02 00:24:00 2019-08-02 01:12:00 1.21091 30
1.21223 1.20923 1.21423 SELL 2019-08-02 01:30:00 2019-08-02 03:47:00 1.20923 30
1.21003 1.20703 1.21203 SELL 2019-08-02 04:32:00 2019-08-02 06:18:00 1.21203 -20
1.21173 1.20873 1.21373 SELL 2019-08-02 06:20:00 2019-08-02 12:09:00 1.21373 -20
1.21266 1.21566 1.21066 BUY 2019-08-02 12:20:00 2019-08-02 12:47:00 1.21066 -20
1.21105 1.21405 1.20905 BUY 2019-08-02 12:49:00 2019-08-02 13:01:00 1.21405 30
1.21295 1.21595 1.21095 BUY 2019-08-02 13:23:00 2019-08-02 14:39:00 1.21095 -20
1.21155 1.21455 1.20955 BUY 2019-08-02 14:41:00 2019-08-02 17:00:00 1.21455 30
1.21387 1.21687 1.21187 BUY 2019-08-02 17:27:00 2019-08-04 21:01:00 1.21187 -20
1.21429 1.21729 1.21229 BUY 2019-08-04 21:03:00 2019-08-05 00:46:00 1.21729 30
1.21641 1.21941 1.21441 BUY 2019-08-05 01:16:00 2019-08-05 02:18:00 1.21441 -20
1.21473 1.21773 1.21273 BUY 2019-08-05 02:20:00 2019-08-05 05:37:00 1.21273 -20
1.2115 1.2085 1.2135 SELL 2019-08-05 08:08:00 2019-08-05 08:32:00 1.2135 -20
1.21321 1.21021 1.21521 SELL 2019-08-05 08:34:00 2019-08-05 09:25:00 1.21521 -20
1.21483 1.21183 1.21683 SELL 2019-08-05 09:27:00 2019-08-05 11:38:00 1.21683 -20
1.21585 1.21885 1.21385 BUY 2019-08-05 12:12:00 2019-08-05 14:58:00 1.21385 -20
1.21411 1.21711 1.21211 BUY 2019-08-05 15:00:00 2019-08-05 15:05:00 1.21211 -20
1.21414 1.21714 1.21214 BUY 2019-08-05 15:26:00 2019-08-06 07:11:00 1.21714 30
1.21742 1.22042 1.21542 BUY 2019-08-06 08:44:00 2019-08-06 09:44:00 1.22042 30
1.21935 1.22235 1.21735 BUY 2019-08-06 10:49:00 2019-08-06 11:47:00 1.21735 -20
1.21747 1.22047 1.21547 BUY 2019-08-06 11:49:00 2019-08-06 14:09:00 1.22047 30
1.21921 1.22221 1.21721 BUY 2019-08-06 14:20:00 2019-08-06 14:50:00 1.21721 -20
1.21785 1.22085 1.21585 BUY 2019-08-06 14:52:00 2019-08-06 15:14:00 1.21585 -20
1.21506 1.21206 1.21706 SELL 2019-08-06 17:05:00 2019-08-06 21:02:00 1.21706 -20
1.21584 1.21284 1.21784 SELL 2019-08-06 21:06:00 2019-08-07 00:07:00 1.21784 -20
1.21764 1.22064 1.21564 BUY 2019-08-07 02:02:00 2019-08-07 02:39:00 1.21564 -20
1.21596 1.21896 1.21396 BUY 2019-08-07 02:41:00 2019-08-07 09:03:00 1.21396 -20
1.21442 1.21142 1.21642 SELL 2019-08-07 10:02:00 2019-08-07 13:55:00 1.21642 -20
1.2148 1.2118 1.2168 SELL 2019-08-07 14:07:00 2019-08-08 02:05:00 1.2168 -20
1.21655 1.21955 1.21455 BUY 2019-08-08 03:44:00 2019-08-08 11:01:00 1.21455 -20
1.21502 1.21202 1.21702 SELL 2019-08-08 12:16:00 2019-08-08 12:47:00 1.21202 30
1.21241 1.20941 1.21441 SELL 2019-08-08 14:12:00 2019-08-08 14:38:00 1.21441 -20
1.21297 1.20997 1.21497 SELL 2019-08-08 14:40:00 2019-08-08 15:17:00 1.21497 -20
1.21488 1.21188 1.21688 SELL 2019-08-08 15:19:00 2019-08-09 08:19:00 1.21188 30
1.20708 1.20408 1.20908 SELL 2019-08-09 12:50:00 2019-08-09 19:38:00 1.20408 30
1.20333 1.20033 1.20533 SELL 2019-08-11 21:54:02 2019-08-12 07:05:07 1.20533 -20
1.20617 1.20917 1.20417 BUY 2019-08-12 09:10:07 2019-08-12 11:00:02 1.20917 30
1.2081 1.2111 1.2061 BUY 2019-08-12 12:00:07 2019-08-13 06:04:08 1.2061 -20
1.20565 1.20265 1.20765 SELL 2019-08-13 07:42:12 2019-08-13 10:15:03 1.20765 -20
1.2078 1.2108 1.2058 BUY 2019-08-13 11:40:08 2019-08-13 13:47:13 1.2058 -20
1.206 1.209 1.204 BUY 2019-08-13 13:47:13 2019-08-14 10:44:04 1.209 30
1.20817 1.21117 1.20617 BUY 2019-08-14 11:10:09 2019-08-14 13:07:14 1.20617 -20
1.20609 1.20909 1.20409 BUY 2019-08-14 13:07:14 2019-08-15 09:07:05 1.20909 30
1.20963 1.21263 1.20763 BUY 2019-08-15 10:51:05 2019-08-15 11:52:05 1.21263 30
1.21212 1.21512 1.21012 BUY 2019-08-15 12:40:10 2019-08-15 18:51:05 1.21012 -20
1.21089 1.21389 1.20889 BUY 2019-08-15 19:00:10 2019-08-15 20:58:05 1.20889 -20
1.2086 1.2056 1.2106 SELL 2019-08-15 22:30:10 2019-08-16 05:43:05 1.2106 -20
1.21172 1.21472 1.20972 BUY 2019-08-16 07:52:05 2019-08-16 09:00:11 1.21472 30
1.21568 1.21868 1.21368 BUY 2019-08-16 11:10:15 2019-08-16 14:47:16 1.21368 -20
1.21448 1.21748 1.21248 BUY 2019-08-16 14:50:10 2019-08-19 07:40:16 1.21248 -20
1.21291 1.20991 1.21491 SELL 2019-08-19 09:13:01 2019-08-19 15:42:02 1.21491 -20
1.21359 1.21659 1.21159 BUY 2019-08-19 16:29:07 2019-08-20 06:25:04 1.21159 -20
1.20957 1.20657 1.21157 SELL 2019-08-20 08:46:04 2019-08-20 13:57:05 1.21157 -20
1.21457 1.21757 1.21257 BUY 2019-08-20 16:10:10 2019-08-20 17:42:11 1.21757 30
1.21726 1.22026 1.21526 BUY 2019-08-20 17:53:05 2019-08-21 05:00:03 1.21526 -20
1.21359 1.21059 1.21559 SELL 2019-08-21 08:02:03 2019-08-22 11:16:02 1.21559 -20
1.2149 1.2179 1.2129 BUY 2019-08-22 11:36:12 2019-08-22 12:51:17 1.2179 30
1.2235 1.2265 1.2215 BUY 2019-08-22 14:43:12 2019-08-22 18:28:02 1.2265 30
1.22635 1.22935 1.22435 BUY 2019-08-22 18:28:02 2019-08-22 21:01:07 1.22435 -20
1.2243 1.2273 1.2223 BUY 2019-08-22 21:01:07 2019-08-23 04:19:04 1.2223 -20
1.22292 1.21992 1.22492 SELL 2019-08-23 05:20:08 2019-08-23 07:02:09 1.21992 30
1.22068 1.21768 1.22268 SELL 2019-08-23 08:48:04 2019-08-23 12:00:10 1.22268 -20
1.22302 1.22602 1.22102 BUY 2019-08-23 13:58:05 2019-08-23 14:49:15 1.22602 30
1.22537 1.22837 1.22337 BUY 2019-08-23 15:51:10 2019-08-23 18:38:06 1.22837 30
1.22851 1.23151 1.22651 BUY 2019-08-23 19:54:06 2019-08-25 22:30:06 1.22651 -20
1.22646 1.22946 1.22446 BUY 2019-08-25 22:30:06 2019-08-26 08:20:13 1.22446 -20
1.22382 1.22082 1.22582 SELL 2019-08-26 10:14:03 2019-08-26 14:36:04 1.22082 30
1.22256 1.21956 1.22456 SELL 2019-08-26 14:50:08 2019-08-27 07:44:01 1.22456 -20
1.22459 1.22759 1.22259 BUY 2019-08-27 09:30:01 2019-08-27 12:11:06 1.22759 30
1.22708 1.23008 1.22508 BUY 2019-08-27 12:56:02 2019-08-27 13:22:02 1.23008 30
1.22841 1.23141 1.22641 BUY 2019-08-27 14:10:07 2019-08-27 14:20:07 1.22641 -20
1.22648 1.22948 1.22448 BUY 2019-08-27 14:20:07 2019-08-27 16:18:07 1.22948 30
1.22944 1.23244 1.22744 BUY 2019-08-27 17:02:02 2019-08-28 01:45:09 1.22744 -20
1.22743 1.22443 1.22943 SELL 2019-08-28 03:12:04 2019-08-28 08:01:04 1.22443 30
1.22111 1.21811 1.22311 SELL 2019-08-28 09:40:09 2019-08-28 15:29:05 1.22311 -20
1.22316 1.22016 1.22516 SELL 2019-08-28 16:40:10 2019-08-29 02:26:03 1.22016 30
1.22027 1.21727 1.22227 SELL 2019-08-29 04:00:08 2019-08-29 12:04:04 1.22227 -20
1.22065 1.22365 1.21865 BUY 2019-08-29 12:40:09 2019-08-29 17:05:05 1.21865 -20
1.2189 1.2159 1.2209 SELL 2019-08-29 17:34:05 2019-08-30 09:14:12 1.2159 30
1.21757 1.21457 1.21957 SELL 2019-08-30 09:20:07 2019-08-30 09:49:02 1.21957 -20
1.21819 1.21519 1.22019 SELL 2019-08-30 10:01:02 2019-08-30 13:51:02 1.22019 -20
1.22042 1.22342 1.21842 BUY 2019-08-30 14:50:07 2019-08-30 14:56:12 1.21842 -20
1.21846 1.22146 1.21646 BUY 2019-08-30 14:56:12 2019-08-30 16:00:02 1.21646 -20
1.21713 1.22013 1.21513 BUY 2019-08-30 16:18:02 2019-08-30 17:32:03 1.21513 -20
1.21475 1.21175 1.21675 SELL 2019-08-30 18:50:08 2019-08-30 20:00:03 1.21675 -20
1.21676 1.21376 1.21876 SELL 2019-08-30 20:00:03 2019-09-02 07:50:04 1.21376 30
1.20817 1.20517 1.21017 SELL 2019-09-02 10:20:09 2019-09-02 13:15:05 1.20517 30
1.20659 1.20359 1.20859 SELL 2019-09-02 14:00:10 2019-09-02 14:44:06 1.20359 30
1.20605 1.20305 1.20805 SELL 2019-09-02 15:00:05 2019-09-03 02:49:02 1.20305 30
1.20371 1.20071 1.20571 SELL 2019-09-03 04:48:02 2019-09-03 05:50:02 1.20071 30
1.19878 1.19578 1.20078 SELL 2019-09-03 08:10:07 2019-09-03 08:24:12 1.20078 -20
1.20079 1.19779 1.20279 SELL 2019-09-03 08:24:12 2019-09-03 09:34:08 1.19779 30
1.19766 1.19466 1.19966 SELL 2019-09-03 09:34:08 2019-09-03 10:36:02 1.19966 -20
1.19975 1.19675 1.20175 SELL 2019-09-03 10:36:03 2019-09-03 10:48:03 1.20175 -20
1.20227 1.19927 1.20427 SELL 2019-09-03 11:44:03 2019-09-03 14:02:03 1.20427 -20
1.20442 1.20742 1.20242 BUY 2019-09-03 14:02:03 2019-09-03 14:45:03 1.20742 30
1.20921 1.21221 1.20721 BUY 2019-09-03 17:00:08 2019-09-04 06:38:05 1.21221 30
1.21384 1.21684 1.21184 BUY 2019-09-04 08:37:15 2019-09-04 09:37:05 1.21684 30
1.21861 1.22161 1.21661 BUY 2019-09-04 11:20:10 2019-09-04 14:02:11 1.21661 -20
1.21657 1.21957 1.21457 BUY 2019-09-04 14:02:11 2019-09-04 14:51:01 1.21957 30
1.21969 1.22269 1.21769 BUY 2019-09-04 14:51:01 2019-09-04 18:52:17 1.22269 30
1.2212 1.2242 1.2192 BUY 2019-09-04 19:00:06 2019-09-04 20:51:02 1.2242 30
1.22465 1.22765 1.22265 BUY 2019-09-04 22:51:07 2019-09-05 06:13:08 1.22265 -20
1.22292 1.21992 1.22492 SELL 2019-09-05 07:26:03 2019-09-05 07:57:03 1.22492 -20
1.23337 1.23637 1.23137 BUY 2019-09-05 11:52:08 2019-09-05 14:25:08 1.23137 -20
1.23146 1.23446 1.22946 BUY 2019-09-05 14:25:08 2019-09-06 08:31:05 1.22946 -20
1.23219 1.22919 1.23419 SELL 2019-09-06 09:03:06 2019-09-06 09:12:05 1.22919 30
1.22986 1.22686 1.23186 SELL 2019-09-06 09:30:10 2019-09-06 12:40:11 1.23186 -20
1.23063 1.22763 1.23263 SELL 2019-09-06 12:52:06 2019-09-06 13:44:06 1.23263 -20
1.23117 1.22817 1.23317 SELL 2019-09-06 14:03:16 2019-09-06 17:15:06 1.22817 30
1.22934 1.22634 1.23134 SELL 2019-09-06 17:40:06 2019-09-09 06:23:00 1.22634 30
1.22579 1.22279 1.22779 SELL 2019-09-09 07:50:10 2019-09-09 08:04:01 1.22779 -20
1.22772 1.22472 1.22972 SELL 2019-09-09 08:04:01 2019-09-09 08:30:11 1.22972 -20
1.23597 1.23897 1.23397 BUY 2019-09-09 11:10:11 2019-09-09 14:38:01 1.23397 -20
1.23321 1.23621 1.23121 BUY 2019-09-09 14:38:01 2019-09-09 15:26:01 1.23621 30
1.2362 1.2392 1.2342 BUY 2019-09-09 15:26:01 2019-09-09 20:17:02 1.2342 -20
1.23423 1.23723 1.23223 BUY 2019-09-09 20:17:02 2019-09-10 06:46:13 1.23723 30
1.23499 1.23799 1.23299 BUY 2019-09-10 07:20:13 2019-09-10 07:40:03 1.23299 -20
1.23296 1.23596 1.23096 BUY 2019-09-10 07:40:03 2019-09-10 07:53:13 1.23096 -20
1.23345 1.23045 1.23545 SELL 2019-09-10 08:30:08 2019-09-10 12:10:04 1.23545 -20
1.23653 1.23953 1.23453 BUY 2019-09-10 14:10:09 2019-09-10 16:47:05 1.23453 -20
1.23431 1.23731 1.23231 BUY 2019-09-10 16:47:05 2019-09-11 13:14:02 1.23231 -20
1.23322 1.23022 1.23522 SELL 2019-09-11 14:26:03 2019-09-12 12:36:01 1.23022 30
1.23157 1.22857 1.23357 SELL 2019-09-12 13:20:11 2019-09-12 13:26:01 1.23357 -20
1.23272 1.22972 1.23472 SELL 2019-09-12 13:26:01 2019-09-12 13:47:17 1.23472 -20
1.2334 1.2364 1.2314 BUY 2019-09-12 14:53:06 2019-09-12 17:13:02 1.2364 30
1.23571 1.23871 1.23371 BUY 2019-09-12 17:40:07 2019-09-12 18:38:03 1.23371 -20
1.23375 1.23675 1.23175 BUY 2019-09-12 18:38:03 2019-09-13 06:32:04 1.23675 30
1.23936 1.24236 1.23736 BUY 2019-09-13 08:29:09 2019-09-13 08:40:04 1.24236 30
1.2453 1.2483 1.2433 BUY 2019-09-13 10:48:09 2019-09-13 14:13:05 1.2433 -20
1.24321 1.24621 1.24121 BUY 2019-09-13 14:13:05 2019-09-13 16:07:05 1.24621 30
1.24692 1.24992 1.24492 BUY 2019-09-13 18:18:09 2019-09-13 20:20:05 1.24992 30
1.24906 1.25206 1.24706 BUY 2019-09-15 21:19:05 2019-09-16 03:57:01 1.24706 -20
1.24683 1.24383 1.24883 SELL 2019-09-16 05:00:05 2019-09-16 08:37:01 1.24383 30
1.24411 1.24111 1.24611 SELL 2019-09-16 09:56:17 2019-09-16 12:13:02 1.24611 -20
1.24655 1.24355 1.24855 SELL 2019-09-16 12:13:02 2019-09-16 14:04:02 1.24355 30
1.24354 1.24054 1.24554 SELL 2019-09-16 14:04:02 2019-09-16 14:53:02 1.24054 30
1.24226 1.23926 1.24426 SELL 2019-09-16 15:41:02 2019-09-17 09:40:04 1.23926 30
1.24015 1.23715 1.24215 SELL 2019-09-17 10:00:11 2019-09-17 12:52:06 1.24215 -20
1.25132 1.25432 1.24932 BUY 2019-09-17 17:50:07 2019-09-17 21:04:03 1.24932 -20
1.24915 1.25215 1.24715 BUY 2019-09-17 21:04:03 2019-09-18 07:10:04 1.24715 -20
1.24822 1.24522 1.25022 SELL 2019-09-18 07:47:09 2019-09-18 08:30:04 1.24522 30
1.24637 1.24337 1.24837 SELL 2019-09-18 09:38:05 2019-09-18 13:47:05 1.24837 -20
1.24748 1.24448 1.24948 SELL 2019-09-18 14:50:10 2019-09-18 19:13:11 1.24948 -20
1.24834 1.25134 1.24634 BUY 2019-09-18 19:20:11 2019-09-19 00:48:12 1.24634 -20
1.24655 1.24355 1.24855 SELL 2019-09-19 01:00:06 2019-09-19 08:26:07 1.24855 -20
1.24786 1.25086 1.24586 BUY 2019-09-19 09:26:02 2019-09-19 10:18:03 1.24586 -20
1.24568 1.24268 1.24768 SELL 2019-09-19 11:30:07 2019-09-19 13:00:02 1.24768 -20
1.24842 1.24542 1.25042 SELL 2019-09-19 13:00:02 2019-09-19 17:03:04 1.25042 -20
1.2539 1.2569 1.2519 BUY 2019-09-19 18:50:08 2019-09-19 20:02:09 1.2519 -20
1.25191 1.25491 1.24991 BUY 2019-09-19 20:02:09 2019-09-20 02:58:04 1.25491 30
1.25464 1.25764 1.25264 BUY 2019-09-20 04:36:04 2019-09-20 06:09:05 1.25764 30
1.25656 1.25956 1.25456 BUY 2019-09-20 07:00:09 2019-09-20 08:26:15 1.25456 -20
1.25455 1.25755 1.25255 BUY 2019-09-20 08:26:15 2019-09-20 09:57:10 1.25255 -20
1.24887 1.24587 1.25087 SELL 2019-09-20 13:10:10 2019-09-23 06:33:02 1.24587 30
1.24637 1.24337 1.24837 SELL 2019-09-23 07:20:11 2019-09-23 07:39:02 1.24337 30
1.24408 1.24108 1.24608 SELL 2019-09-23 09:12:11 2019-09-24 09:35:10 1.24608 -20
1.24436 1.24736 1.24236 BUY 2019-09-24 10:13:05 2019-09-24 11:39:05 1.24736 30
1.24706 1.25006 1.24506 BUY 2019-09-24 12:37:05 2019-09-24 14:04:15 1.25006 30
1.24881 1.25181 1.24681 BUY 2019-09-24 14:20:10 2019-09-24 15:22:05 1.24681 -20
1.24678 1.24978 1.24478 BUY 2019-09-24 15:22:05 2019-09-24 18:46:06 1.24978 30
1.24948 1.25248 1.24748 BUY 2019-09-24 18:46:06 2019-09-25 00:54:02 1.24748 -20
1.24819 1.25119 1.24619 BUY 2019-09-25 01:23:07 2019-09-25 04:13:02 1.24619 -20
1.24638 1.24338 1.24838 SELL 2019-09-25 04:40:07 2019-09-25 08:06:03 1.24338 30
1.24358 1.24058 1.24558 SELL 2019-09-25 09:42:02 2019-09-25 11:16:03 1.24058 30
1.23912 1.23612 1.24112 SELL 2019-09-25 13:10:08 2019-09-25 14:16:03 1.23612 30
1.23677 1.23377 1.23877 SELL 2019-09-25 14:44:03 2019-09-26 08:09:05 1.23377 30
1.23195 1.22895 1.23395 SELL 2019-09-26 10:20:10 2019-09-26 10:35:05 1.23395 -20
1.23398 1.23098 1.23598 SELL 2019-09-26 10:35:05 2019-09-26 12:24:05 1.23598 -20
1.23598 1.23298 1.23798 SELL 2019-09-26 12:24:05 2019-09-26 14:49:05 1.23298 30
1.23304 1.23004 1.23504 SELL 2019-09-26 14:49:05 2019-09-26 15:04:05 1.23504 -20
1.23533 1.23233 1.23733 SELL 2019-09-26 15:04:05 2019-09-26 19:28:06 1.23233 30
1.23215 1.22915 1.23415 SELL 2019-09-26 20:52:05 2019-09-27 07:01:12 1.22915 30
1.22925 1.22625 1.23125 SELL 2019-09-27 08:30:06 2019-09-27 12:05:02 1.23125 -20
1.23154 1.22854 1.23354 SELL 2019-09-27 12:05:02 2019-09-29 21:10:16 1.22854 30
1.22852 1.22552 1.23052 SELL 2019-09-29 21:10:16 2019-09-30 07:08:03 1.23052 -20
1.23004 1.23304 1.22804 BUY 2019-09-30 08:00:08 2019-09-30 14:49:04 1.23304 30
1.23197 1.23497 1.22997 BUY 2019-09-30 15:00:09 2019-09-30 15:16:04 1.22997 -20
1.22978 1.23278 1.22778 BUY 2019-09-30 15:16:04 2019-09-30 17:51:05 1.22778 -20
1.22885 1.22585 1.23085 SELL 2019-09-30 18:22:05 2019-10-01 11:20:02 1.23085 -20
1.22977 1.23277 1.22777 BUY 2019-10-01 11:30:07 2019-10-01 11:43:07 1.22777 -20
1.22759 1.23059 1.22559 BUY 2019-10-01 11:43:07 2019-10-01 12:05:07 1.22559 -20
1.22308 1.22008 1.22508 SELL 2019-10-01 14:15:12 2019-10-01 15:28:08 1.22508 -20
1.22507 1.22207 1.22707 SELL 2019-10-01 15:28:08 2019-10-01 16:19:04 1.22707 -20
1.22899 1.22599 1.23099 SELL 2019-10-01 16:30:07 2019-10-01 16:50:02 1.23099 -20
1.22764 1.23064 1.22564 BUY 2019-10-01 17:17:03 2019-10-01 19:23:03 1.23064 30
1.23064 1.23364 1.22864 BUY 2019-10-01 19:23:03 2019-10-01 21:33:03 1.22864 -20
1.22864 1.23164 1.22664 BUY 2019-10-01 21:33:03 2019-10-02 06:05:05 1.22664 -20
1.22694 1.22394 1.22894 SELL 2019-10-02 07:25:05 2019-10-02 08:49:05 1.22394 30
1.22447 1.22147 1.22647 SELL 2019-10-02 10:00:10 2019-10-02 10:26:05 1.22647 -20
1.22645 1.22345 1.22845 SELL 2019-10-02 10:26:05 2019-10-02 11:51:06 1.22845 -20
1.22756 1.22456 1.22956 SELL 2019-10-02 12:20:06 2019-10-02 14:38:01 1.22956 -20
1.23049 1.23349 1.22849 BUY 2019-10-02 16:10:06 2019-10-02 21:15:02 1.22849 -20
1.22945 1.23245 1.22745 BUY 2019-10-02 21:45:02 2019-10-03 06:47:04 1.22745 -20
1.22877 1.22577 1.23077 SELL 2019-10-03 07:22:09 2019-10-03 08:26:04 1.23077 -20
1.22952 1.22652 1.23152 SELL 2019-10-03 08:30:09 2019-10-03 08:58:04 1.23152 -20
1.23055 1.23355 1.22855 BUY 2019-10-03 09:10:09 2019-10-03 09:55:04 1.22855 -20
1.22844 1.23144 1.22644 BUY 2019-10-03 09:55:04 2019-10-03 11:26:04 1.23144 30
1.23973 1.24273 1.23773 BUY 2019-10-03 15:17:05 2019-10-03 16:40:05 1.23773 -20
1.23771 1.24071 1.23571 BUY 2019-10-03 16:40:05 2019-10-03 18:29:16 1.23571 -20
1.23602 1.23902 1.23402 BUY 2019-10-03 18:31:10 2019-10-03 19:55:06 1.23402 -20
1.23328 1.23028 1.23528 SELL 2019-10-03 21:21:15 2019-10-04 02:07:12 1.23528 -20
1.23493 1.23793 1.23293 BUY 2019-10-04 02:59:02 2019-10-04 08:01:02 1.23293 -20
1.23406 1.23106 1.23606 SELL 2019-10-04 08:08:02 2019-10-04 12:33:03 1.23106 30
1.22944 1.22644 1.23144 SELL 2019-10-04 14:40:08 2019-10-04 15:17:03 1.23144 -20
1.23137 1.22837 1.23337 SELL 2019-10-04 15:17:03 2019-10-04 16:43:14 1.23337 -20
1.23336 1.23036 1.23536 SELL 2019-10-04 16:43:14 2019-10-06 21:02:02 1.23036 30
1.23028 1.23328 1.22828 BUY 2019-10-06 21:02:02 2019-10-06 22:09:04 1.23328 30
1.23345 1.23645 1.23145 BUY 2019-10-06 22:09:04 2019-10-07 05:58:05 1.23145 -20
1.23032 1.22732 1.23232 SELL 2019-10-07 09:10:10 2019-10-07 10:44:06 1.23232 -20
1.23249 1.22949 1.23449 SELL 2019-10-07 10:44:06 2019-10-07 18:40:02 1.22949 30
1.22965 1.22665 1.23165 SELL 2019-10-07 19:52:16 2019-10-08 07:06:13 1.22665 30
1.22855 1.22555 1.23055 SELL 2019-10-08 07:50:08 2019-10-08 09:07:03 1.22555 30
1.2221 1.2191 1.2241 SELL 2019-10-08 11:55:03 2019-10-09 08:18:02 1.2241 -20
1.22405 1.22705 1.22205 BUY 2019-10-09 09:16:07 2019-10-09 09:31:03 1.22205 -20
1.22243 1.22543 1.22043 BUY 2019-10-09 09:31:03 2019-10-09 16:31:14 1.22043 -20
1.2209 1.2179 1.2229 SELL 2019-10-09 17:20:08 2019-10-10 02:24:05 1.2229 -20
1.2227 1.2257 1.2207 BUY 2019-10-10 03:50:09 2019-10-10 09:42:06 1.2257 30
1.22434 1.22734 1.22234 BUY 2019-10-10 10:39:06 2019-10-10 12:44:01 1.22234 -20
1.22315 1.22615 1.22115 BUY 2019-10-10 12:47:01 2019-10-10 14:14:11 1.22615 30
1.22561 1.22861 1.22361 BUY 2019-10-10 14:14:16 2019-10-10 14:29:07 1.22861 30
1.2434 1.2464 1.2414 BUY 2019-10-10 18:22:16 2019-10-11 06:01:04 1.2464 30
1.24497 1.24797 1.24297 BUY 2019-10-11 06:21:04 2019-10-11 08:40:04 1.24797 30
1.24309 1.24609 1.24109 BUY 2019-10-11 08:45:09 2019-10-16 09:57:02 1.24109 -20
1.25947 1.26247 1.25747 BUY 2019-10-11 12:28:04 2019-10-11 12:57:04 1.26247 30
1.26181 1.26481 1.25981 BUY 2019-10-11 13:00:09 2019-10-11 13:32:10 1.26481 30
1.26459 1.26759 1.26259 BUY 2019-10-11 13:33:04 2019-10-11 13:47:04 1.26759 30
1.26671 1.26971 1.26471 BUY 2019-10-11 14:11:04 2019-10-11 14:36:04 1.26471 -20
1.26471 1.26771 1.26271 BUY 2019-10-11 14:36:04 2019-10-11 14:58:05 1.26771 30
1.26782 1.27082 1.26582 BUY 2019-10-11 14:58:05 2019-10-11 17:11:05 1.26582 -20
1.26579 1.26879 1.26379 BUY 2019-10-11 17:11:05 2019-10-13 21:03:03 1.26379 -20
1.25959 1.25659 1.26159 SELL 2019-10-14 02:00:09 2019-10-14 06:29:14 1.25659 30
1.25861 1.25561 1.26061 SELL 2019-10-14 07:13:10 2019-10-14 09:42:05 1.25561 30
1.25598 1.25298 1.25798 SELL 2019-10-14 10:03:10 2019-10-14 12:04:01 1.25298 30
1.25475 1.25175 1.25675 SELL 2019-10-14 12:49:01 2019-10-14 13:09:01 1.25675 -20
1.25675 1.25375 1.25875 SELL 2019-10-14 13:09:01 2019-10-14 13:36:00 1.25875 -20
1.25859 1.26159 1.25659 BUY 2019-10-14 14:47:01 2019-10-14 16:21:01 1.25659 -20
1.25495 1.25795 1.25295 BUY 2019-10-14 16:21:01 2019-10-14 18:19:16 1.25795 30
1.2579 1.2549 1.2599 SELL 2019-10-14 18:19:16 2019-10-14 20:58:12 1.2599 -20
1.26137 1.26437 1.25937 BUY 2019-10-14 22:33:02 2019-10-15 06:30:03 1.26437 30
1.26365 1.26665 1.26165 BUY 2019-10-15 07:14:08 2019-10-15 07:40:13 1.26665 30
1.26433 1.26733 1.26233 BUY 2019-10-15 08:00:08 2019-10-15 09:10:03 1.26233 -20
1.26206 1.26506 1.26006 BUY 2019-10-15 09:10:03 2019-10-15 10:22:04 1.26506 30
1.26523 1.26823 1.26323 BUY 2019-10-15 10:22:04 2019-10-15 11:11:04 1.26323 -20
1.26313 1.26613 1.26113 BUY 2019-10-15 11:11:04 2019-10-15 13:01:04 1.26613 30
1.26604 1.26904 1.26404 BUY 2019-10-15 13:01:04 2019-10-15 13:14:04 1.26404 -20
1.26341 1.26641 1.26141 BUY 2019-10-15 13:14:04 2019-10-15 14:17:04 1.26641 30
1.27202 1.27502 1.27002 BUY 2019-10-15 15:46:04 2019-10-15 16:55:14 1.27502 30
1.275 1.278 1.273 BUY 2019-10-15 16:55:14 2019-10-15 18:22:09 1.278 30
1.27809 1.28109 1.27609 BUY 2019-10-15 18:22:09 2019-10-15 21:51:05 1.27609 -20
1.27598 1.27898 1.27398 BUY 2019-10-15 21:51:05 2019-10-16 06:49:01 1.27398 -20
1.27365 1.27665 1.27165 BUY 2019-10-16 06:49:01 2019-10-16 07:27:01 1.27165 -20
1.27361 1.27061 1.27561 SELL 2019-10-16 08:16:01 2019-10-16 09:02:01 1.27061 30
1.27107 1.26807 1.27307 SELL 2019-10-16 09:30:06 2019-10-16 09:46:11 1.27307 -20
1.27319 1.27019 1.27519 SELL 2019-10-16 09:46:11 2019-10-16 09:57:12 1.27519 -20
1.27576 1.27346 1.27846 SELL 2019-10-16 09:57:02 2019-10-16 10:34:00 1.27346 30
1.27819 1.27519 1.28019 SELL 2019-10-16 09:57:12 2019-10-16 10:01:11 1.27519 30
1.27524 1.27224 1.27724 SELL 2019-10-16 10:01:11 2019-10-16 11:06:17 1.27724 -20
1.27727 1.27427 1.27927 SELL 2019-10-16 11:06:17 2019-10-16 11:33:11 1.27427 30
1.27413 1.27113 1.27613 SELL 2019-10-16 11:33:11 2019-10-16 12:22:02 1.27613 -20
1.28085 1.28385 1.27885 BUY 2019-10-16 14:30:06 2019-10-16 14:47:02 1.27885 -20
1.27904 1.28204 1.27704 BUY 2019-10-16 14:47:02 2019-10-16 15:17:02 1.28204 30
1.28206 1.28506 1.28006 BUY 2019-10-16 15:17:02 2019-10-16 15:50:02 1.28506 30
1.28475 1.28775 1.28275 BUY 2019-10-16 16:53:03 2019-10-16 17:44:08 1.28275 -20
1.28252 1.28552 1.28052 BUY 2019-10-16 17:44:08 2019-10-17 05:34:05 1.28052 -20
1.27782 1.27482 1.27982 SELL 2019-10-17 07:10:10 2019-10-17 08:38:05 1.27982 -20
1.2808 1.2778 1.2828 SELL 2019-10-17 08:38:05 2019-10-17 08:42:05 1.2828 -20
1.28218 1.27918 1.28418 SELL 2019-10-17 08:42:05 2019-10-17 09:28:05 1.28418 -20
1.28839 1.29139 1.28639 BUY 2019-10-17 10:50:10 2019-10-17 11:05:06 1.28639 -20
1.28628 1.28928 1.28428 BUY 2019-10-17 11:05:06 2019-10-17 12:01:06 1.28428 -20
1.28447 1.28747 1.28247 BUY 2019-10-17 12:01:06 2019-10-17 12:07:16 1.28247 -20
1.28243 1.28543 1.28043 BUY 2019-10-17 12:07:16 2019-10-17 12:10:06 1.28043 -20
1.28011 1.28311 1.27811 BUY 2019-10-17 12:10:06 2019-10-17 12:17:06 1.27811 -20
1.27765 1.28065 1.27565 BUY 2019-10-17 12:17:06 2019-10-17 13:00:05 1.28065 30
1.28064 1.28364 1.27864 BUY 2019-10-17 13:00:05 2019-10-17 13:10:05 1.27864 -20
1.27842 1.28142 1.27642 BUY 2019-10-17 13:10:05 2019-10-17 13:23:11 1.28142 30
1.2813 1.2843 1.2793 BUY 2019-10-17 13:23:11 2019-10-17 14:03:11 1.2843 30
1.28431 1.28731 1.28231 BUY 2019-10-17 14:03:11 2019-10-17 14:24:11 1.28731 30
1.28715 1.29015 1.28515 BUY 2019-10-17 14:24:11 2019-10-17 14:52:01 1.28515 -20
1.28506 1.28806 1.28306 BUY 2019-10-17 14:52:01 2019-10-17 15:09:16 1.28306 -20
1.283 1.286 1.281 BUY 2019-10-17 15:09:16 2019-10-17 15:26:16 1.286 30
1.28608 1.28908 1.28408 BUY 2019-10-17 15:26:16 2019-10-17 16:07:01 1.28408 -20
1.28403 1.28703 1.28203 BUY 2019-10-17 16:07:01 2019-10-17 18:20:01 1.28703 30
1.28711 1.29011 1.28511 BUY 2019-10-17 18:20:01 2019-10-18 02:31:03 1.28511 -20
1.2851 1.2821 1.2871 SELL 2019-10-18 03:30:12 2019-10-18 07:00:14 1.2871 -20
1.28606 1.28906 1.28406 BUY 2019-10-18 07:46:08 2019-10-18 08:23:04 1.28906 30
1.28837 1.29137 1.28637 BUY 2019-10-18 09:10:08 2019-10-18 13:43:05 1.28637 -20
1.28759 1.29059 1.28559 BUY 2019-10-18 13:51:04 2019-10-18 16:38:05 1.29059 30
1.29443 1.29743 1.29243 BUY 2019-10-18 18:41:05 2019-10-20 21:27:00 1.29243 -20
1.29211 1.29511 1.29011 BUY 2019-10-20 21:27:00 2019-10-20 22:11:01 1.29011 -20
1.29033 1.29333 1.28833 BUY 2019-10-20 22:44:11 2019-10-21 06:35:14 1.29333 30
1.29162 1.29462 1.28962 BUY 2019-10-21 07:10:09 2019-10-21 07:56:04 1.29462 30
1.29775 1.30075 1.29575 BUY 2019-10-21 09:40:09 2019-10-21 11:57:05 1.30075 30
1.30068 1.30368 1.29868 BUY 2019-10-21 11:58:10 2019-10-21 13:03:10 1.29868 -20
1.29856 1.30156 1.29656 BUY 2019-10-21 13:03:10 2019-10-21 14:37:15 1.29656 -20
1.29784 1.30084 1.29584 BUY 2019-10-21 14:39:05 2019-10-21 17:51:01 1.29584 -20
1.29718 1.30018 1.29518 BUY 2019-10-21 18:14:01 2019-10-22 07:30:04 1.29518 -20
1.29399 1.29099 1.29599 SELL 2019-10-22 09:30:08 2019-10-22 10:54:04 1.29599 -20
1.29699 1.29399 1.29899 SELL 2019-10-22 10:54:04 2019-10-22 11:56:04 1.29399 30
1.29378 1.29078 1.29578 SELL 2019-10-22 11:56:04 2019-10-22 12:45:04 1.29078 30
1.29209 1.28909 1.29409 SELL 2019-10-22 13:40:09 2019-10-22 15:22:04 1.29409 -20
1.29427 1.29127 1.29627 SELL 2019-10-22 15:22:04 2019-10-22 17:56:05 1.29627 -20
1.29421 1.29721 1.29221 BUY 2019-10-22 18:26:05 2019-10-22 18:28:05 1.29221 -20
1.29244 1.29544 1.29044 BUY 2019-10-22 18:28:05 2019-10-22 18:30:04 1.29544 30
1.2968 1.2998 1.2948 BUY 2019-10-22 18:30:04 2019-10-22 18:31:04 1.2948 -20
1.29142 1.28842 1.29342 SELL 2019-10-22 18:31:04 2019-10-22 18:50:05 1.28842 30
1.28975 1.28675 1.29175 SELL 2019-10-22 19:50:09 2019-10-22 21:21:05 1.28675 30
1.28651 1.28351 1.28851 SELL 2019-10-22 21:50:09 2019-10-22 22:44:05 1.28851 -20
1.28923 1.28623 1.29123 SELL 2019-10-22 22:44:05 2019-10-23 00:21:05 1.28623 30
1.28693 1.28393 1.28893 SELL 2019-10-23 00:23:05 2019-10-23 07:18:02 1.28893 -20
1.28616 1.28316 1.28816 SELL 2019-10-23 07:28:11 2019-10-23 10:26:07 1.28816 -20
1.28657 1.28357 1.28857 SELL 2019-10-23 10:39:02 2019-10-23 12:42:02 1.28857 -20
1.28765 1.29065 1.28565 BUY 2019-10-23 13:03:02 2019-10-23 18:58:03 1.29065 30
1.29101 1.29401 1.28901 BUY 2019-10-23 20:59:03 2019-10-24 07:00:05 1.29401 30
1.29219 1.29519 1.29019 BUY 2019-10-24 07:32:15 2019-10-24 07:47:10 1.29019 -20
1.28903 1.28603 1.29103 SELL 2019-10-24 10:16:10 2019-10-24 12:54:06 1.29103 -20
1.29195 1.28895 1.29395 SELL 2019-10-24 12:54:06 2019-10-24 13:30:05 1.28895 30
1.2888 1.2858 1.2908 SELL 2019-10-24 13:30:05 2019-10-24 14:09:11 1.2858 30
1.28348 1.28048 1.28548 SELL 2019-10-24 16:22:06 2019-10-24 16:31:06 1.28548 -20
1.28542 1.28242 1.28742 SELL 2019-10-24 16:31:06 2019-10-25 07:45:02 1.28242 30
1.28377 1.28077 1.28577 SELL 2019-10-25 07:51:02 2019-10-25 08:16:02 1.28577 -20
1.28485 1.28185 1.28685 SELL 2019-10-25 08:20:12 2019-10-25 11:07:03 1.28185 30
1.28217 1.27917 1.28417 SELL 2019-10-25 13:18:03 2019-10-25 15:30:03 1.28417 -20
1.28427 1.28127 1.28627 SELL 2019-10-25 15:30:03 2019-10-27 22:00:01 1.28127 30
1.28227 1.27927 1.28427 SELL 2019-10-27 22:02:01 2019-10-28 07:56:14 1.28427 -20
1.28318 1.28618 1.28118 BUY 2019-10-28 08:50:09 2019-10-28 14:23:05 1.28618 30
1.28532 1.28832 1.28332 BUY 2019-10-28 15:00:10 2019-10-29 08:53:07 1.28332 -20
1.28235 1.27935 1.28435 SELL 2019-10-29 10:40:08 2019-10-29 10:55:08 1.28435 -20
1.2842 1.2812 1.2862 SELL 2019-10-29 10:55:08 2019-10-29 10:59:03 1.2862 -20
1.28647 1.28347 1.28847 SELL 2019-10-29 10:59:03 2019-10-29 14:16:03 1.28847 -20
1.28759 1.29059 1.28559 BUY 2019-10-29 15:00:08 2019-10-29 17:57:03 1.28559 -20
1.28554 1.28854 1.28354 BUY 2019-10-29 17:57:03 2019-10-30 07:58:05 1.28854 30
1.28725 1.29025 1.28525 BUY 2019-10-30 08:27:05 2019-10-30 18:00:06 1.28525 -20
1.28688 1.28388 1.28888 SELL 2019-10-30 18:24:17 2019-10-30 19:00:02 1.28888 -20
1.2898 1.2928 1.2878 BUY 2019-10-30 20:55:07 2019-10-31 03:25:03 1.2928 30
1.29245 1.29545 1.29045 BUY 2019-10-31 03:31:02 2019-10-31 10:32:09 1.29545 30
1.29494 1.29794 1.29294 BUY 2019-10-31 10:50:08 2019-10-31 15:01:09 1.29294 -20
1.29378 1.29678 1.29178 BUY 2019-10-31 15:30:08 2019-11-01 07:59:01 1.29678 30
1.2963 1.2993 1.2943 BUY 2019-11-01 08:30:11 2019-11-01 09:53:01 1.2943 -20
1.29509 1.29209 1.29709 SELL 2019-11-01 10:53:06 2019-11-04 09:58:05 1.29209 30
1.29198 1.28898 1.29398 SELL 2019-11-04 11:11:05 2019-11-04 18:30:01 1.28898 30
1.2884 1.2854 1.2904 SELL 2019-11-04 20:19:02 2019-11-05 10:39:04 1.2904 -20
1.28981 1.29281 1.28781 BUY 2019-11-05 11:19:04 2019-11-05 14:09:05 1.28781 -20
1.28838 1.29138 1.28638 BUY 2019-11-05 14:30:09 2019-11-05 15:11:05 1.28638 -20
1.28681 1.28381 1.28881 SELL 2019-11-05 16:56:05 2019-11-05 18:32:05 1.28881 -20
1.28893 1.28593 1.29093 SELL 2019-11-05 18:32:05 2019-11-06 17:31:03 1.28593 30
1.2851 1.2821 1.2871 SELL 2019-11-06 19:21:13 2019-11-07 08:12:05 1.2871 -20
1.28636 1.28936 1.28436 BUY 2019-11-07 09:40:10 2019-11-07 12:00:07 1.28436 -20
1.28134 1.27834 1.28334 SELL 2019-11-07 14:10:10 2019-11-08 16:20:10 1.27834 30
1.27773 1.27473 1.27973 SELL 2019-11-08 18:33:04 2019-11-11 00:04:01 1.27973 -20
1.27931 1.27631 1.28131 SELL 2019-11-11 00:41:01 2019-11-11 10:53:04 1.28131 -20
1.28715 1.29015 1.28515 BUY 2019-11-11 13:52:04 2019-11-11 19:05:15 1.28515 -20
1.28524 1.28824 1.28324 BUY 2019-11-11 19:10:09 2019-11-12 08:09:02 1.28324 -20
1.28357 1.28057 1.28557 SELL 2019-11-12 09:33:02 2019-11-12 16:51:03 1.28557 -20
1.28536 1.28836 1.28336 BUY 2019-11-12 17:53:03 2019-11-13 08:28:06 1.28336 -20
1.28414 1.28114 1.28614 SELL 2019-11-13 09:33:01 2019-11-14 09:21:04 1.28614 -20
1.28516 1.28816 1.28316 BUY 2019-11-14 11:10:10 2019-11-14 16:33:15 1.28816 30
1.28784 1.29084 1.28584 BUY 2019-11-14 18:01:05 2019-11-15 14:09:08 1.29084 30
1.28957 1.29257 1.28757 BUY 2019-11-15 15:49:13 2019-11-18 02:23:06 1.29257 30
1.29265 1.29565 1.29065 BUY 2019-11-18 04:29:00 2019-11-18 08:07:01 1.29565 30
1.29618 1.29918 1.29418 BUY 2019-11-18 10:20:11 2019-11-18 12:02:02 1.29418 -20
1.29424 1.29724 1.29224 BUY 2019-11-18 12:02:02 2019-11-18 22:01:04 1.29224 -20
1.29528 1.29228 1.29728 SELL 2019-11-18 22:13:03 2019-11-19 17:09:01 1.29228 30
1.29286 1.28986 1.29486 SELL 2019-11-19 17:53:06 2019-11-20 08:37:08 1.28986 30
1.29037 1.28737 1.29237 SELL 2019-11-20 09:26:03 2019-11-20 15:06:04 1.29237 -20
1.29061 1.29361 1.28861 BUY 2019-11-20 15:19:04 2019-11-21 08:00:11 1.29361 30
1.29303 1.29603 1.29103 BUY 2019-11-21 08:42:06 2019-11-21 12:48:03 1.29603 30
1.2958 1.2988 1.2938 BUY 2019-11-21 14:00:07 2019-11-21 15:16:03 1.2938 -20
1.29373 1.29673 1.29173 BUY 2019-11-21 15:16:03 2019-11-21 15:29:03 1.29173 -20
1.29063 1.28763 1.29263 SELL 2019-11-21 17:50:07 2019-11-22 08:30:04 1.29263 -20
1.2925 1.2955 1.2905 BUY 2019-11-22 08:30:04 2019-11-22 09:01:05 1.2905 -20
1.28839 1.28539 1.29039 SELL 2019-11-22 10:53:05 2019-11-22 12:44:06 1.28539 30
1.28622 1.28322 1.28822 SELL 2019-11-22 13:00:10 2019-11-22 15:58:06 1.28322 30
1.2832 1.2802 1.2852 SELL 2019-11-22 17:10:10 2019-11-25 15:40:12 1.2852 -20
1.2898 1.2928 1.2878 BUY 2019-11-25 16:38:01 2019-11-25 16:51:01 1.2878 -20
1.28769 1.29069 1.28569 BUY 2019-11-25 16:51:01 2019-11-26 10:18:01 1.28569 -20
1.28629 1.28329 1.28829 SELL 2019-11-26 11:16:01 2019-11-27 07:43:02 1.28329 30
1.28447 1.28147 1.28647 SELL 2019-11-27 08:06:02 2019-11-27 10:04:02 1.28647 -20
1.28768 1.29068 1.28568 BUY 2019-11-27 12:14:12 2019-11-27 18:06:03 1.29068 30
1.29091 1.29391 1.28891 BUY 2019-11-27 20:20:07 2019-11-27 22:23:03 1.29391 30
1.29326 1.29626 1.29126 BUY 2019-11-27 23:40:12 2019-11-28 11:53:03 1.29126 -20
1.2917 1.2887 1.2937 SELL 2019-11-28 13:10:07 2019-11-29 09:38:04 1.2887 30
1.28955 1.28655 1.29155 SELL 2019-11-29 10:55:04 2019-11-29 15:17:04 1.29155 -20
1.29376 1.29676 1.29176 BUY 2019-11-29 17:50:08 2019-12-01 22:00:19 1.29176 -20
1.29088 1.29388 1.28888 BUY 2019-12-01 22:00:19 2019-12-02 14:11:02 1.29388 30
1.29314 1.29614 1.29114 BUY 2019-12-02 14:30:12 2019-12-03 07:24:08 1.29614 30
1.29715 1.30015 1.29515 BUY 2019-12-03 09:30:07 2019-12-03 12:05:03 1.30015 30
1.29898 1.30198 1.29698 BUY 2019-12-03 12:09:07 2019-12-04 08:09:08 1.30198 30
1.30404 1.30704 1.30204 BUY 2019-12-04 10:14:13 2019-12-04 12:05:13 1.30704 30
1.30942 1.31242 1.30742 BUY 2019-12-04 14:21:12 2019-12-05 07:07:04 1.31242 30
1.31291 1.31591 1.31091 BUY 2019-12-05 08:49:03 2019-12-05 16:47:04 1.31591 30
1.3155 1.3185 1.3135 BUY 2019-12-05 17:39:04 2019-12-06 08:30:04 1.3135 -20
1.31298 1.30998 1.31498 SELL 2019-12-06 10:10:08 2019-12-09 06:15:06 1.31498 -20
1.31654 1.31954 1.31454 BUY 2019-12-09 08:03:06 2019-12-09 14:34:07 1.31454 -20
1.31511 1.31211 1.31711 SELL 2019-12-09 14:50:11 2019-12-10 09:01:03 1.31711 -20
1.31556 1.31856 1.31356 BUY 2019-12-10 09:24:02 2019-12-10 11:10:02 1.31856 30
1.31725 1.32025 1.31525 BUY 2019-12-10 11:50:06 2019-12-10 19:53:02 1.32025 30
1.3194 1.3224 1.3174 BUY 2019-12-10 20:20:07 2019-12-10 22:01:01 1.3174 -20
1.31619 1.31919 1.31419 BUY 2019-12-10 22:01:01 2019-12-10 22:13:02 1.31419 -20
1.31304 1.31004 1.31504 SELL 2019-12-10 23:50:06 2019-12-11 09:34:03 1.31504 -20
1.31457 1.31157 1.31657 SELL 2019-12-11 09:40:07 2019-12-11 13:37:03 1.31657 -20
1.31741 1.32041 1.31541 BUY 2019-12-11 15:41:02 2019-12-11 19:55:08 1.32041 30
1.31938 1.32238 1.31738 BUY 2019-12-11 21:10:12 2019-12-12 02:00:02 1.32238 30
1.32207 1.32507 1.32007 BUY 2019-12-12 03:50:07 2019-12-12 09:19:08 1.32007 -20
1.31975 1.31675 1.32175 SELL 2019-12-12 11:00:07 2019-12-12 11:02:13 1.31675 30
1.31854 1.31554 1.32054 SELL 2019-12-12 11:51:03 2019-12-12 13:30:02 1.31554 30
1.3157 1.3127 1.3177 SELL 2019-12-12 14:03:13 2019-12-12 15:46:03 1.3127 30
1.31374 1.31074 1.31574 SELL 2019-12-12 16:35:03 2019-12-12 17:59:03 1.31074 30
1.30993 1.30693 1.31193 SELL 2019-12-12 19:36:03 2019-12-12 19:48:03 1.31193 -20
1.31238 1.30938 1.31438 SELL 2019-12-12 19:48:03 2019-12-12 20:04:03 1.31438 -20
1.31477 1.31177 1.31677 SELL 2019-12-12 20:04:03 2019-12-12 20:08:04 1.31677 -20
1.31652 1.31352 1.31852 SELL 2019-12-12 20:09:07 2019-12-12 22:00:13 1.31852 -20
1.3117 1.33186 1.33686 SELL 2019-12-12 22:00:08 2019-12-12 22:02:00 1.33186 20
1.34722 1.35022 1.34522 BUY 2019-12-13 00:00:08 2019-12-13 00:40:03 1.34522 -20
1.34515 1.34815 1.34315 BUY 2019-12-13 00:40:03 2019-12-13 01:49:03 1.34815 30
1.34855 1.35155 1.34655 BUY 2019-12-13 01:49:03 2019-12-13 03:15:03 1.34655 -20
1.34619 1.34919 1.34419 BUY 2019-12-13 03:15:03 2019-12-13 06:56:03 1.34419 -20
1.3401 1.3431 1.3381 BUY 2019-12-13 09:40:08 2019-12-13 10:48:03 1.3381 -20
1.33916 1.34216 1.33716 BUY 2019-12-13 10:59:03 2019-12-13 13:20:03 1.33716 -20
1.33526 1.33226 1.33726 SELL 2019-12-13 15:03:08 2019-12-13 15:10:13 1.33226 30
1.3329 1.3299 1.3349 SELL 2019-12-13 15:53:03 2019-12-13 16:05:04 1.3349 -20
1.33489 1.33189 1.33689 SELL 2019-12-13 16:05:04 2019-12-13 16:21:08 1.33189 30
1.3319 1.3289 1.3339 SELL 2019-12-13 16:21:08 2019-12-13 16:30:02 1.3339 -20
1.33356 1.33056 1.33556 SELL 2019-12-13 16:30:02 2019-12-16 00:01:04 1.33556 -20
1.33892 1.34192 1.33692 BUY 2019-12-16 04:10:14 2019-12-16 08:15:04 1.33692 -20
1.33551 1.33251 1.33751 SELL 2019-12-16 10:34:14 2019-12-16 12:47:04 1.33751 -20
1.33752 1.33452 1.33952 SELL 2019-12-16 12:47:04 2019-12-16 13:27:04 1.33452 30
1.33446 1.33146 1.33646 SELL 2019-12-16 13:27:04 2019-12-16 22:49:05 1.33146 30
1.32782 1.32482 1.32982 SELL 2019-12-17 00:30:09 2019-12-17 04:43:05 1.32982 -20
1.32954 1.32654 1.33154 SELL 2019-12-17 05:21:04 2019-12-17 06:47:04 1.32654 30
1.32682 1.32382 1.32882 SELL 2019-12-17 07:40:14 2019-12-17 08:18:04 1.32382 30
1.31986 1.31686 1.32186 SELL 2019-12-17 10:05:14 2019-12-17 13:01:05 1.31686 30
1.31583 1.31283 1.31783 SELL 2019-12-17 14:58:05 2019-12-17 16:01:05 1.31283 30
1.31428 1.31128 1.31628 SELL 2019-12-17 16:20:09 2019-12-17 16:42:14 1.31128 30
1.31237 1.30937 1.31437 SELL 2019-12-17 17:55:14 2019-12-18 01:44:05 1.30937 30
1.30941 1.30641 1.31141 SELL 2019-12-18 03:19:04 2019-12-18 07:00:04 1.31141 -20
1.31042 1.30742 1.31242 SELL 2019-12-18 07:17:14 2019-12-18 07:35:04 1.31242 -20
1.31098 1.30798 1.31298 SELL 2019-12-18 07:50:09 2019-12-18 08:02:10 1.30798 30
1.30995 1.30695 1.31195 SELL 2019-12-18 08:08:04 2019-12-18 08:46:10 1.31195 -20
1.31057 1.30757 1.31257 SELL 2019-12-18 08:50:09 2019-12-18 09:32:04 1.31257 -20
1.31116 1.30816 1.31316 SELL 2019-12-18 09:58:09 2019-12-18 12:22:05 1.30816 30
1.30956 1.30656 1.31156 SELL 2019-12-18 12:35:04 2019-12-18 13:10:15 1.30656 30
1.30798 1.30498 1.30998 SELL 2019-12-18 14:00:10 2019-12-19 07:21:05 1.30998 -20
1.31044 1.31344 1.30844 BUY 2019-12-19 08:40:10 2019-12-19 11:37:15 1.30844 -20
1.3086 1.3116 1.3066 BUY 2019-12-19 11:37:15 2019-12-19 12:00:09 1.3066 -20
1.30817 1.31117 1.30617 BUY 2019-12-19 12:00:05 2019-12-19 12:03:00 1.31117 30
1.3097 1.3127 1.3077 BUY 2019-12-19 12:01:09 2019-12-19 12:05:05 1.3127 30
1.31211 1.31511 1.31011 BUY 2019-12-19 12:06:04 2019-12-19 12:16:04 1.31011 -20
1.31 1.313 1.308 BUY 2019-12-19 12:16:04 2019-12-19 12:48:05 1.308 -20
1.30285 1.29985 1.30485 SELL 2019-12-19 16:00:09 2019-12-19 16:23:05 1.29985 30
1.3018 1.2988 1.3038 SELL 2019-12-19 16:30:10 2019-12-19 16:48:05 1.3038 -20
1.30381 1.30081 1.30581 SELL 2019-12-19 16:48:05 2019-12-19 19:32:10 1.30081 30
1.30133 1.29833 1.30333 SELL 2019-12-19 20:00:09 2019-12-20 07:06:05 1.30333 -20
1.30226 1.30526 1.30026 BUY 2019-12-20 07:28:05 2019-12-20 13:58:05 1.30526 30
1.30443 1.30743 1.30243 BUY 2019-12-20 14:10:10 2019-12-20 15:34:05 1.30743 30
1.30452 1.30752 1.30252 BUY 2019-12-20 16:00:10 2019-12-20 17:56:05 1.30252 -20
1.30141 1.29841 1.30341 SELL 2019-12-20 20:00:09 2019-12-20 21:15:05 1.29841 30
1.29997 1.29697 1.30197 SELL 2019-12-20 21:50:09 2019-12-23 06:30:04 1.30197 -20
1.30135 1.30435 1.29935 BUY 2019-12-23 07:08:04 2019-12-23 10:11:10 1.29935 -20
1.29309 1.29009 1.29509 SELL 2019-12-23 14:19:05 2019-12-23 15:10:05 1.29509 -20
1.29536 1.29236 1.29736 SELL 2019-12-23 15:10:05 2019-12-23 15:57:05 1.29236 30
1.29227 1.28927 1.29427 SELL 2019-12-23 15:57:05 2019-12-23 20:42:05 1.29427 -20
1.29428 1.29128 1.29628 SELL 2019-12-23 20:42:05 2019-12-24 16:01:05 1.29628 -20
1.29582 1.29882 1.29382 BUY 2019-12-24 16:50:15 2019-12-24 20:57:10 1.29382 -20
1.29477 1.29177 1.29677 SELL 2019-12-24 21:52:05 2019-12-25 22:52:06 1.29677 -20
1.29679 1.29979 1.29479 BUY 2019-12-26 00:02:15 2019-12-26 15:50:05 1.29979 30
1.30083 1.30383 1.29883 BUY 2019-12-26 18:00:10 2019-12-26 22:00:06 1.29883 -20
1.29952 1.30252 1.29752 BUY 2019-12-26 23:00:11 2019-12-27 01:56:06 1.29752 -20
1.29867 1.29567 1.30067 SELL 2019-12-27 02:32:05 2019-12-27 04:52:06 1.30067 -20
1.30013 1.30313 1.29813 BUY 2019-12-27 05:13:06 2019-12-27 07:58:06 1.30313 30
1.30621 1.30921 1.30421 BUY 2019-12-27 10:33:06 2019-12-27 12:09:11 1.30921 30
1.30866 1.31166 1.30666 BUY 2019-12-27 12:53:05 2019-12-27 15:20:00 1.31166 30
1.30845 1.31145 1.30645 BUY 2019-12-29 22:15:02 2019-12-29 22:36:02 1.30645 -20
1.30742 1.30442 1.30942 SELL 2019-12-29 23:00:12 2019-12-29 23:27:02 1.30942 -20
1.30944 1.31244 1.30744 BUY 2019-12-29 23:27:02 2019-12-30 07:49:13 1.31244 30
1.31169 1.31469 1.30969 BUY 2019-12-30 07:53:02 2019-12-30 08:49:03 1.30969 -20
1.31052 1.31352 1.30852 BUY 2019-12-30 09:23:03 2019-12-30 14:06:13 1.31352 30
1.31319 1.31619 1.31119 BUY 2019-12-30 15:06:03 2019-12-30 15:57:03 1.31119 -20
1.31095 1.31395 1.30895 BUY 2019-12-30 15:57:03 2019-12-30 16:46:03 1.31395 30
1.31395 1.31695 1.31195 BUY 2019-12-30 16:46:03 2019-12-30 17:47:03 1.31195 -20
1.31177 1.31477 1.30977 BUY 2019-12-30 17:48:02 2019-12-31 09:40:03 1.31477 30
1.31919 1.32219 1.31719 BUY 2019-12-31 12:53:03 2019-12-31 15:07:08 1.32219 30
1.32194 1.32494 1.31994 BUY 2019-12-31 15:30:07 2019-12-31 16:01:03 1.32494 30
1.32596 1.32896 1.32396 BUY 2019-12-31 18:01:03 2019-12-31 19:50:03 1.32396 -20
1.32394 1.32694 1.32194 BUY 2019-12-31 19:50:03 2020-01-02 03:30:05 1.32194 -20
1.32084 1.31784 1.32284 SELL 2020-01-02 05:40:11 2020-01-02 07:20:05 1.32284 -20
1.32283 1.31983 1.32483 SELL 2020-01-02 07:20:05 2020-01-02 11:25:06 1.31983 30
1.32047 1.31747 1.32247 SELL 2020-01-02 12:12:06 2020-01-02 13:35:06 1.31747 30
1.31684 1.31384 1.31884 SELL 2020-01-02 15:20:10 2020-01-02 15:35:11 1.31884 -20
1.31882 1.31582 1.32082 SELL 2020-01-02 15:35:11 2020-01-02 16:22:07 1.31582 30
1.31578 1.31278 1.31778 SELL 2020-01-02 16:22:07 2020-01-02 16:47:11 1.31278 30
1.31325 1.31025 1.31525 SELL 2020-01-02 18:00:11 2020-01-03 00:50:06 1.31525 -20
1.31491 1.31191 1.31691 SELL 2020-01-03 01:32:06 2020-01-03 05:13:06 1.31191 30
1.31191 1.30891 1.31391 SELL 2020-01-03 06:40:10 2020-01-03 07:47:16 1.30891 30
1.31093 1.30793 1.31293 SELL 2020-01-03 08:24:11 2020-01-03 09:32:06 1.30793 30
1.30838 1.30538 1.31038 SELL 2020-01-03 10:20:11 2020-01-03 11:39:11 1.30538 30
1.30639 1.30339 1.30839 SELL 2020-01-03 12:20:10 2020-01-03 13:01:06 1.30839 -20
1.30872 1.30572 1.31072 SELL 2020-01-03 13:01:06 2020-01-03 13:22:06 1.31072 -20
1.30995 1.30695 1.31195 SELL 2020-01-03 13:24:05 2020-01-03 14:01:11 1.30695 30
1.30701 1.30401 1.30901 SELL 2020-01-03 14:01:11 2020-01-03 15:27:06 1.30901 -20
1.30915 1.30615 1.31115 SELL 2020-01-03 15:27:06 2020-01-05 23:37:00 1.30615 30
1.30721 1.30421 1.30921 SELL 2020-01-05 23:47:05 2020-01-06 09:31:16 1.30921 -20
1.31582 1.31882 1.31382 BUY 2020-01-06 12:17:06 2020-01-06 13:37:01 1.31382 -20
1.31387 1.31687 1.31187 BUY 2020-01-06 13:37:01 2020-01-06 17:02:11 1.31687 30
1.31595 1.31895 1.31395 BUY 2020-01-06 17:25:16 2020-01-07 09:06:02 1.31895 30
1.31821 1.32121 1.31621 BUY 2020-01-07 09:47:06 2020-01-07 10:44:16 1.31621 -20
1.31632 1.31932 1.31432 BUY 2020-01-07 10:44:16 2020-01-07 12:40:16 1.31432 -20
1.31432 1.31132 1.31632 SELL 2020-01-07 12:40:16 2020-01-07 13:42:01 1.31132 30
1.31201 1.30901 1.31401 SELL 2020-01-07 14:28:01 2020-01-08 07:47:01 1.31401 -20
1.31408 1.31708 1.31208 BUY 2020-01-08 07:47:01 2020-01-08 10:36:02 1.31208 -20
1.31213 1.31513 1.31013 BUY 2020-01-08 10:36:02 2020-01-08 10:38:02 1.31013 -20
1.31204 1.31504 1.31004 BUY 2020-01-08 10:48:01 2020-01-08 12:26:01 1.31004 -20
1.31155 1.30855 1.31355 SELL 2020-01-08 12:47:06 2020-01-08 13:33:01 1.30855 30
1.31047 1.30747 1.31247 SELL 2020-01-08 13:57:06 2020-01-08 14:37:16 1.31247 -20
1.3125 1.3095 1.3145 SELL 2020-01-08 14:37:16 2020-01-08 16:33:01 1.3095 30
1.30959 1.30659 1.31159 SELL 2020-01-08 16:33:01 2020-01-08 17:49:01 1.31159 -20
1.31157 1.30857 1.31357 SELL 2020-01-08 17:49:01 2020-01-09 09:29:02 1.30857 30
1.30472 1.30172 1.30672 SELL 2020-01-09 11:47:06 2020-01-09 12:22:01 1.30172 30
1.3028 1.2998 1.3048 SELL 2020-01-09 12:42:01 2020-01-09 14:24:01 1.3048 -20
1.30511 1.30211 1.30711 SELL 2020-01-09 14:24:01 2020-01-10 01:12:02 1.30711 -20
1.30689 1.30989 1.30489 BUY 2020-01-10 01:15:06 2020-01-10 09:12:02 1.30489 -20
1.30639 1.30339 1.30839 SELL 2020-01-10 09:37:06 2020-01-10 10:25:02 1.30839 -20
1.30854 1.30554 1.31054 SELL 2020-01-10 10:25:06 2020-01-10 10:30:02 1.30554 30
1.30544 1.30244 1.30744 SELL 2020-01-10 10:30:02 2020-01-10 12:09:01 1.30744 -20
1.30748 1.30448 1.30948 SELL 2020-01-10 12:09:01 2020-01-10 14:10:02 1.30948 -20
1.30768 1.31068 1.30568 BUY 2020-01-10 14:27:06 2020-01-10 15:26:02 1.30568 -20
1.30575 1.30875 1.30375 BUY 2020-01-10 15:26:02 2020-01-12 22:37:15 1.30375 -20
1.30415 1.30115 1.30615 SELL 2020-01-13 00:10:01 2020-01-13 07:25:04 1.30115 30
1.30044 1.29744 1.30244 SELL 2020-01-13 09:01:03 2020-01-13 09:30:09 1.29744 30
1.29807 1.29507 1.30007 SELL 2020-01-13 10:38:03 2020-01-13 20:12:03 1.30007 -20
1.29983 1.30283 1.29783 BUY 2020-01-13 20:30:08 2020-01-14 07:03:04 1.29783 -20
1.29705 1.29405 1.29905 SELL 2020-01-14 09:28:03 2020-01-14 11:02:13 1.29905 -20
1.29893 1.29593 1.30093 SELL 2020-01-14 11:02:13 2020-01-14 11:50:03 1.30093 -20
1.29887 1.29587 1.30087 SELL 2020-01-14 12:07:13 2020-01-14 15:52:03 1.30087 -20
1.30034 1.30334 1.29834 BUY 2020-01-14 16:23:03 2020-01-15 06:12:13 1.30334 30
1.30274 1.30574 1.30074 BUY 2020-01-15 06:37:13 2020-01-15 08:34:03 1.30074 -20
1.30172 1.29872 1.30372 SELL 2020-01-15 09:00:08 2020-01-15 09:50:03 1.29872 30
1.2998 1.2968 1.3018 SELL 2020-01-15 10:53:13 2020-01-15 11:09:04 1.3018 -20
1.30206 1.29906 1.30406 SELL 2020-01-15 11:09:04 2020-01-15 22:14:03 1.30406 -20
1.30407 1.30707 1.30207 BUY 2020-01-15 23:11:03 2020-01-16 12:31:04 1.30707 30
1.30617 1.30917 1.30417 BUY 2020-01-16 12:48:03 2020-01-16 15:12:03 1.30417 -20
1.30523 1.30823 1.30323 BUY 2020-01-16 15:30:07 2020-01-16 17:03:08 1.30823 30
1.30697 1.30997 1.30497 BUY 2020-01-16 17:21:03 2020-01-17 09:13:05 1.30997 30
1.30827 1.31127 1.30627 BUY 2020-01-17 09:30:10 2020-01-17 09:35:05 1.30627 -20
1.30605 1.30905 1.30405 BUY 2020-01-17 09:35:05 2020-01-17 09:37:10 1.30405 -20
1.30654 1.30954 1.30454 BUY 2020-01-17 10:11:05 2020-01-17 10:29:06 1.30454 -20
1.30383 1.30083 1.30583 SELL 2020-01-17 12:10:10 2020-01-17 12:38:11 1.30583 -20
1.30575 1.30275 1.30775 SELL 2020-01-17 12:38:11 2020-01-17 14:55:05 1.30275 30
1.30291 1.29991 1.30491 SELL 2020-01-17 16:00:10 2020-01-19 22:38:05 1.29991 30
1.30024 1.29724 1.30224 SELL 2020-01-19 23:34:05 2020-01-20 08:12:00 1.29724 30
1.29838 1.29538 1.30038 SELL 2020-01-20 08:40:05 2020-01-20 13:44:01 1.30038 -20
1.29992 1.30292 1.29792 BUY 2020-01-20 14:01:00 2020-01-21 09:31:16 1.30292 30
1.30558 1.30858 1.30358 BUY 2020-01-21 12:20:05 2020-01-22 03:58:01 1.30358 -20
1.30403 1.30103 1.30603 SELL 2020-01-22 04:26:06 2020-01-22 05:54:01 1.30603 -20
1.30509 1.30809 1.30309 BUY 2020-01-22 06:18:16 2020-01-22 11:18:01 1.30809 30
1.31339 1.31639 1.31139 BUY 2020-01-22 14:35:01 2020-01-23 14:16:01 1.31139 -20
1.31158 1.30858 1.31358 SELL 2020-01-23 15:57:11 2020-01-24 06:57:01 1.31358 -20
1.3125 1.3155 1.3105 BUY 2020-01-24 07:24:01 2020-01-24 09:30:01 1.3155 30
1.31298 1.31598 1.31098 BUY 2020-01-24 09:40:06 2020-01-24 09:56:07 1.31098 -20
1.30882 1.30582 1.31082 SELL 2020-01-24 12:20:06 2020-01-24 15:52:16 1.30582 30
1.30717 1.30417 1.30917 SELL 2020-01-24 17:01:01 2020-01-27 09:35:04 1.30917 -20
1.30898 1.31198 1.30698 BUY 2020-01-27 11:12:04 2020-01-27 12:05:04 1.30698 -20
1.30688 1.30988 1.30488 BUY 2020-01-27 12:05:04 2020-01-27 17:01:04 1.30488 -20
1.30519 1.30219 1.30719 SELL 2020-01-27 17:31:09 2020-01-28 08:03:05 1.30219 30
1.30181 1.29881 1.30381 SELL 2020-01-28 09:20:09 2020-01-28 14:29:05 1.29881 30
1.30011 1.29711 1.30211 SELL 2020-01-28 15:16:10 2020-01-28 21:28:05 1.30211 -20
1.30219 1.30519 1.30019 BUY 2020-01-28 22:59:05 2020-01-29 13:17:05 1.30019 -20
1.30025 1.29725 1.30225 SELL 2020-01-29 14:40:10 2020-01-29 19:24:05 1.30225 -20
1.30149 1.30449 1.29949 BUY 2020-01-29 20:10:10 2020-01-30 08:10:05 1.29949 -20
1.29936 1.29636 1.30136 SELL 2020-01-30 09:10:10 2020-01-30 09:52:10 1.30136 -20
1.30137 1.29837 1.30337 SELL 2020-01-30 09:52:10 2020-01-30 12:00:06 1.30337 -20
1.30895 1.31195 1.30695 BUY 2020-01-30 14:07:05 2020-01-31 07:31:11 1.31195 30
1.31292 1.31592 1.31092 BUY 2020-01-31 09:23:06 2020-01-31 09:46:10 1.31092 -20
1.31096 1.31396 1.30896 BUY 2020-01-31 09:46:10 2020-01-31 13:44:06 1.31396 30
1.31436 1.31736 1.31236 BUY 2020-01-31 15:20:10 2020-01-31 15:56:06 1.31736 30
1.31925 1.32225 1.31725 BUY 2020-01-31 18:10:10 2020-02-03 01:04:07 1.31725 -20
1.31724 1.32024 1.31524 BUY 2020-02-03 01:04:07 2020-02-03 07:07:02 1.31524 -20
1.30593 1.30293 1.30793 SELL 2020-02-03 12:00:07 2020-02-03 14:23:02 1.30293 30
1.30007 1.29707 1.30207 SELL 2020-02-03 17:40:07 2020-02-04 05:35:03 1.30207 -20
1.30137 1.30437 1.29937 BUY 2020-02-04 06:39:03 2020-02-04 07:01:03 1.29937 -20
1.29726 1.29426 1.29926 SELL 2020-02-04 08:41:02 2020-02-04 09:07:02 1.29926 -20
1.29946 1.29646 1.30146 SELL 2020-02-04 09:07:02 2020-02-04 09:48:03 1.30146 -20
1.30174 1.29874 1.30374 SELL 2020-02-04 09:48:03 2020-02-04 13:29:13 1.30374 -20
1.30232 1.30532 1.30032 BUY 2020-02-04 14:20:07 2020-02-05 09:30:13 1.30532 30
1.30502 1.30802 1.30302 BUY 2020-02-05 10:22:02 2020-02-05 13:45:03 1.30302 -20
1.2992 1.2962 1.3012 SELL 2020-02-05 15:30:07 2020-02-06 10:54:08 1.2962 30
1.29621 1.29321 1.29821 SELL 2020-02-06 12:20:07 2020-02-06 15:49:03 1.29321 30
1.29339 1.29039 1.29539 SELL 2020-02-06 17:23:12 2020-02-07 16:28:03 1.29039 30
1.28983 1.28683 1.29183 SELL 2020-02-07 18:30:07 2020-02-10 10:39:04 1.29183 -20
1.29231 1.29531 1.29031 BUY 2020-02-10 12:00:09 2020-02-11 07:11:04 1.29031 -20
1.29072 1.28772 1.29272 SELL 2020-02-11 08:32:04 2020-02-11 09:22:09 1.29272 -20
1.29254 1.29554 1.29054 BUY 2020-02-11 10:30:09 2020-02-11 14:11:04 1.29554 30
1.29522 1.29822 1.29322 BUY 2020-02-11 15:30:09 2020-02-11 17:00:14 1.29322 -20
1.29364 1.29664 1.29164 BUY 2020-02-11 17:00:14 2020-02-12 02:32:04 1.29664 30
1.29652 1.29952 1.29452 BUY 2020-02-12 03:41:04 2020-02-13 06:10:04 1.29452 -20
1.29503 1.29203 1.29703 SELL 2020-02-13 06:20:09 2020-02-13 07:58:05 1.29703 -20
1.29622 1.29922 1.29422 BUY 2020-02-13 08:41:04 2020-02-13 12:09:06 1.29922 30
1.30234 1.30534 1.30034 BUY 2020-02-13 13:56:05 2020-02-13 15:16:05 1.30534 30
1.30546 1.30846 1.30346 BUY 2020-02-13 16:00:09 2020-02-13 22:30:04 1.30346 -20
1.30414 1.30714 1.30214 BUY 2020-02-13 23:01:04 2020-02-14 09:13:10 1.30214 -20
1.30349 1.30049 1.30549 SELL 2020-02-14 10:02:04 2020-02-14 13:25:05 1.30049 30
1.30211 1.29911 1.30411 SELL 2020-02-14 14:10:09 2020-02-14 18:03:05 1.30411 -20
1.30396 1.30696 1.30196 BUY 2020-02-14 18:40:09 2020-02-17 11:11:06 1.30196 -20
1.30157 1.29857 1.30357 SELL 2020-02-17 13:10:10 2020-02-18 06:57:06 1.29857 30
1.29934 1.29634 1.30134 SELL 2020-02-18 07:10:10 2020-02-18 10:18:11 1.30134 -20
1.30335 1.30635 1.30135 BUY 2020-02-18 12:20:11 2020-02-18 16:46:06 1.30135 -20
1.3 1.297 1.302 SELL 2020-02-18 19:16:05 2020-02-19 09:38:06 1.302 -20
1.30044 1.30344 1.29844 BUY 2020-02-19 10:00:10 2020-02-19 10:23:06 1.29844 -20
1.29823 1.29523 1.30023 SELL 2020-02-19 11:40:11 2020-02-19 14:27:06 1.29523 30
1.2953 1.2923 1.2973 SELL 2020-02-19 16:03:15 2020-02-19 17:35:06 1.2923 30
1.29187 1.28887 1.29387 SELL 2020-02-19 18:40:10 2020-02-20 07:19:16 1.28887 30
1.29006 1.28706 1.29206 SELL 2020-02-20 09:00:10 2020-02-20 09:34:06 1.29206 -20
1.29086 1.28786 1.29286 SELL 2020-02-20 09:48:05 2020-02-20 10:27:06 1.28786 30
1.28658 1.28358 1.28858 SELL 2020-02-20 13:00:11 2020-02-20 16:13:16 1.28858 -20
1.28795 1.28495 1.28995 SELL 2020-02-20 16:21:10 2020-02-21 07:31:11 1.28995 -20
1.28931 1.29231 1.28731 BUY 2020-02-21 07:40:10 2020-02-21 09:30:05 1.29231 30
1.29148 1.29448 1.28948 BUY 2020-02-21 10:20:10 2020-02-21 11:59:06 1.29448 30
1.29299 1.29599 1.29099 BUY 2020-02-21 12:30:10 2020-02-21 15:29:06 1.29599 30
1.29599 1.29899 1.29399 BUY 2020-02-21 16:52:05 2020-02-24 02:59:12 1.29399 -20
1.29375 1.29075 1.29575 SELL 2020-02-24 04:40:07 2020-02-24 09:40:07 1.29075 30
1.28993 1.28693 1.29193 SELL 2020-02-24 11:25:02 2020-02-24 13:00:02 1.29193 -20
1.29183 1.28883 1.29383 SELL 2020-02-24 13:00:02 2020-02-25 01:27:03 1.29383 -20
1.29365 1.29665 1.29165 BUY 2020-02-25 03:17:03 2020-02-25 08:54:03 1.29665 30
1.29739 1.30039 1.29539 BUY 2020-02-25 10:38:03 2020-02-25 12:54:03 1.29539 -20
1.29529 1.29829 1.29329 BUY 2020-02-25 12:54:03 2020-02-25 14:28:08 1.29829 30
1.29826 1.30126 1.29626 BUY 2020-02-25 14:28:08 2020-02-25 15:58:03 1.30126 30
1.29994 1.30294 1.29794 BUY 2020-02-25 16:53:03 2020-02-26 06:55:02 1.29794 -20
1.29858 1.29558 1.30058 SELL 2020-02-26 07:40:07 2020-02-26 09:27:01 1.29558 30
1.29392 1.29092 1.29592 SELL 2020-02-26 11:42:01 2020-02-26 17:38:02 1.29092 30
1.29108 1.28808 1.29308 SELL 2020-02-26 18:41:01 2020-02-27 05:03:12 1.29308 -20
1.29267 1.29567 1.29067 BUY 2020-02-27 05:59:02 2020-02-27 09:47:02 1.29067 -20
1.28736 1.28436 1.28936 SELL 2020-02-27 12:19:02 2020-02-27 12:47:02 1.28936 -20
1.28933 1.28633 1.29133 SELL 2020-02-27 12:47:02 2020-02-27 13:20:02 1.29133 -20
1.29147 1.28847 1.29347 SELL 2020-02-27 13:20:02 2020-02-27 14:07:07 1.28847 30
1.28845 1.28545 1.29045 SELL 2020-02-27 14:07:07 2020-02-28 09:31:02 1.29045 -20
1.28938 1.29238 1.28738 BUY 2020-02-28 10:12:01 2020-02-28 11:37:12 1.28738 -20
1.28736 1.29036 1.28536 BUY 2020-02-28 11:37:12 2020-02-28 13:52:07 1.28536 -20
1.27486 1.27186 1.27686 SELL 2020-02-28 18:50:06 2020-02-28 19:31:02 1.27686 -20
1.27735 1.27435 1.27935 SELL 2020-02-28 19:31:02 2020-02-28 19:34:03 1.27935 -20
1.27963 1.27663 1.28163 SELL 2020-02-28 19:34:03 2020-02-28 20:31:07 1.28163 -20
1.28168 1.27868 1.28368 SELL 2020-02-28 20:31:07 2020-03-02 06:23:13 1.28368 -20
1.28343 1.28643 1.28143 BUY 2020-03-02 07:00:12 2020-03-02 07:37:03 1.28143 -20
1.28135 1.28435 1.27935 BUY 2020-03-02 07:37:03 2020-03-02 08:07:03 1.27935 -20
1.27727 1.27427 1.27927 SELL 2020-03-02 10:10:07 2020-03-02 11:57:08 1.27927 -20
1.27953 1.27653 1.28153 SELL 2020-03-02 11:57:08 2020-03-02 12:30:02 1.27653 30
1.27651 1.27351 1.27851 SELL 2020-03-02 12:30:02 2020-03-02 13:39:07 1.27851 -20
1.27858 1.27558 1.28058 SELL 2020-03-02 13:39:07 2020-03-02 15:55:13 1.27558 30
1.27595 1.27295 1.27795 SELL 2020-03-02 16:10:07 2020-03-02 16:53:02 1.27795 -20
1.278 1.275 1.28 SELL 2020-03-02 16:53:02 2020-03-02 17:08:02 1.28 -20
1.27994 1.28294 1.27794 BUY 2020-03-02 18:25:03 2020-03-02 18:59:03 1.27794 -20
1.27793 1.28093 1.27593 BUY 2020-03-02 18:59:03 2020-03-02 21:27:03 1.27593 -20
1.27593 1.27293 1.27793 SELL 2020-03-02 21:27:03 2020-03-03 03:24:03 1.27793 -20
1.27748 1.27448 1.27948 SELL 2020-03-03 03:51:12 2020-03-03 07:00:02 1.27948 -20
1.2783 1.2813 1.2763 BUY 2020-03-03 07:10:08 2020-03-03 09:17:13 1.2763 -20
1.27758 1.28058 1.27558 BUY 2020-03-03 09:46:03 2020-03-03 10:06:08 1.28058 30
1.27909 1.28209 1.27709 BUY 2020-03-03 10:30:07 2020-03-03 13:07:03 1.27709 -20
1.27699 1.27999 1.27499 BUY 2020-03-03 13:07:03 2020-03-03 14:08:08 1.27999 30
1.27939 1.28239 1.27739 BUY 2020-03-03 14:09:02 2020-03-03 15:07:04 1.28239 30
1.28089 1.28389 1.27889 BUY 2020-03-03 16:20:08 2020-03-03 17:13:04 1.28389 30
1.28193 1.28493 1.27993 BUY 2020-03-03 17:30:08 2020-03-03 18:32:13 1.27993 -20
1.27991 1.28291 1.27791 BUY 2020-03-03 18:32:13 2020-03-03 23:14:05 1.28291 30
1.28193 1.28493 1.27993 BUY 2020-03-04 00:00:09 2020-03-04 07:19:05 1.27993 -20
1.27889 1.27589 1.28089 SELL 2020-03-04 09:21:04 2020-03-04 12:16:15 1.28089 -20
1.27999 1.27699 1.28199 SELL 2020-03-04 12:58:05 2020-03-04 13:44:06 1.28199 -20
1.28086 1.28386 1.27886 BUY 2020-03-04 14:17:05 2020-03-04 16:54:05 1.28386 30
1.28657 1.28957 1.28457 BUY 2020-03-04 20:03:15 2020-03-05 08:18:06 1.28957 30
1.2907 1.2937 1.2887 BUY 2020-03-05 11:17:06 2020-03-05 16:49:06 1.2937 30
1.29364 1.29664 1.29164 BUY 2020-03-05 18:20:10 2020-03-05 20:36:06 1.29664 30
1.29482 1.29782 1.29282 BUY 2020-03-05 21:49:06 2020-03-06 08:03:06 1.29782 30
1.29635 1.29935 1.29435 BUY 2020-03-06 08:20:10 2020-03-06 09:35:06 1.29935 30
1.30055 1.30355 1.29855 BUY 2020-03-06 12:10:10 2020-03-06 15:01:07 1.30355 30
1.30284 1.30584 1.30084 BUY 2020-03-06 16:00:11 2020-03-06 16:45:06 1.30084 -20
1.30084 1.30384 1.29884 BUY 2020-03-06 16:45:06 2020-03-06 21:04:02 1.30384 30
1.30881 1.31181 1.30681 BUY 2020-03-09 00:03:03 2020-03-09 00:54:08 1.30681 -20
1.30679 1.30979 1.30479 BUY 2020-03-09 00:54:08 2020-03-09 01:43:13 1.30979 30
1.30971 1.31271 1.30771 BUY 2020-03-09 01:43:13 2020-03-09 01:53:03 1.30771 -20
1.30794 1.31094 1.30594 BUY 2020-03-09 01:53:03 2020-03-09 05:30:04 1.30594 -20
1.30627 1.30927 1.30427 BUY 2020-03-09 06:20:08 2020-03-09 06:36:09 1.30427 -20
1.30642 1.30942 1.30442 BUY 2020-03-09 06:42:04 2020-03-09 06:59:05 1.30942 30
1.31407 1.31707 1.31207 BUY 2020-03-09 08:39:04 2020-03-09 09:20:05 1.31207 -20
1.31217 1.31517 1.31017 BUY 2020-03-09 09:20:05 2020-03-09 10:24:10 1.31017 -20
1.31017 1.31317 1.30817 BUY 2020-03-09 10:24:10 2020-03-09 10:35:05 1.30817 -20
1.30853 1.31153 1.30653 BUY 2020-03-09 10:35:05 2020-03-09 11:33:07 1.30653 -20
1.30657 1.30957 1.30457 BUY 2020-03-09 11:33:07 2020-03-09 11:58:05 1.30957 30
1.3097 1.3127 1.3077 BUY 2020-03-09 11:58:05 2020-03-09 13:38:06 1.3127 30
1.31254 1.31554 1.31054 BUY 2020-03-09 13:38:06 2020-03-09 13:41:08 1.31054 -20
1.31087 1.31387 1.30887 BUY 2020-03-09 13:41:08 2020-03-09 13:53:03 1.30887 -20
1.30895 1.31195 1.30695 BUY 2020-03-09 13:53:03 2020-03-09 14:21:13 1.31195 30
1.31208 1.31508 1.31008 BUY 2020-03-09 14:21:13 2020-03-09 16:00:01 1.31008 -20
1.31018 1.31318 1.30818 BUY 2020-03-09 16:00:01 2020-03-09 16:57:04 1.31318 30
1.31333 1.31633 1.31133 BUY 2020-03-09 16:57:04 2020-03-09 18:13:02 1.31133 -20
1.31153 1.31453 1.30953 BUY 2020-03-09 18:13:02 2020-03-09 21:05:06 1.30953 -20
1.30923 1.31223 1.30723 BUY 2020-03-09 21:08:03 2020-03-09 23:55:03 1.30723 -20
1.30649 1.30349 1.30849 SELL 2020-03-10 01:41:03 2020-03-10 05:57:05 1.30349 30
1.30442 1.30142 1.30642 SELL 2020-03-10 06:50:09 2020-03-10 07:56:11 1.30642 -20
1.30638 1.30338 1.30838 SELL 2020-03-10 07:56:11 2020-03-10 11:11:05 1.30338 30
1.30383 1.30083 1.30583 SELL 2020-03-10 11:30:10 2020-03-10 14:29:07 1.30083 30
1.29281 1.28981 1.29481 SELL 2020-03-10 17:41:10 2020-03-10 18:26:05 1.28981 30
1.29035 1.28735 1.29235 SELL 2020-03-10 18:30:10 2020-03-10 19:25:05 1.29235 -20
1.29228 1.28928 1.29428 SELL 2020-03-10 19:25:05 2020-03-10 20:18:05 1.28928 30
1.28922 1.28622 1.29122 SELL 2020-03-10 20:18:05 2020-03-10 20:57:05 1.29122 -20
1.29213 1.28913 1.29413 SELL 2020-03-10 20:57:05 2020-03-10 21:02:06 1.28913 30
1.28924 1.28624 1.29124 SELL 2020-03-10 21:02:06 2020-03-11 01:40:05 1.29124 -20
1.29121 1.28821 1.29321 SELL 2020-03-11 01:40:05 2020-03-11 05:34:05 1.29321 -20
1.29275 1.29575 1.29075 BUY 2020-03-11 06:31:05 2020-03-11 07:01:07 1.29075 -20
1.29026 1.28726 1.29226 SELL 2020-03-11 07:32:05 2020-03-11 08:10:05 1.29226 -20
1.29322 1.29022 1.29522 SELL 2020-03-11 08:10:05 2020-03-11 08:43:05 1.29522 -20
1.2932 1.2962 1.2912 BUY 2020-03-11 08:59:05 2020-03-11 09:26:06 1.2962 30
1.29457 1.29757 1.29257 BUY 2020-03-11 10:10:10 2020-03-11 10:46:11 1.29257 -20
1.29241 1.29541 1.29041 BUY 2020-03-11 10:46:11 2020-03-11 13:36:05 1.29541 30
1.29541 1.29841 1.29341 BUY 2020-03-11 13:36:05 2020-03-11 14:03:05 1.29341 -20
1.29338 1.29638 1.29138 BUY 2020-03-11 14:03:05 2020-03-11 15:12:05 1.29138 -20
1.2849 1.2819 1.2869 SELL 2020-03-11 18:40:10 2020-03-11 19:58:06 1.2819 30
1.28213 1.27913 1.28413 SELL 2020-03-11 20:40:11 2020-03-12 01:16:06 1.28413 -20
1.28277 1.27977 1.28477 SELL 2020-03-12 02:20:10 2020-03-12 06:48:06 1.27977 30
1.28147 1.27847 1.28347 SELL 2020-03-12 07:10:10 2020-03-12 08:35:06 1.27847 30
1.27523 1.27223 1.27723 SELL 2020-03-12 11:00:06 2020-03-12 11:31:01 1.27223 30
1.27312 1.27012 1.27512 SELL 2020-03-12 12:00:06 2020-03-12 12:17:02 1.27012 30
1.26246 1.25946 1.26446 SELL 2020-03-12 14:50:05 2020-03-12 15:12:01 1.25946 30
1.25535 1.25235 1.25735 SELL 2020-03-12 16:51:01 2020-03-12 16:53:01 1.25735 -20
1.25743 1.25443 1.25943 SELL 2020-03-12 16:53:01 2020-03-12 16:59:07 1.25943 -20
1.25945 1.25645 1.26145 SELL 2020-03-12 16:59:07 2020-03-12 17:53:01 1.26145 -20
1.26073 1.25773 1.26273 SELL 2020-03-12 17:53:01 2020-03-12 17:58:01 1.26273 -20
1.26274 1.25974 1.26474 SELL 2020-03-12 17:58:01 2020-03-12 18:33:11 1.25974 30
1.25973 1.25673 1.26173 SELL 2020-03-12 18:33:11 2020-03-12 20:34:01 1.25673 30
1.25674 1.25374 1.25874 SELL 2020-03-12 20:34:01 2020-03-12 21:10:01 1.25874 -20
1.25825 1.25525 1.26025 SELL 2020-03-12 21:10:01 2020-03-13 00:11:01 1.25525 30
1.25394 1.25094 1.25594 SELL 2020-03-13 01:30:05 2020-03-13 04:02:01 1.25594 -20
1.25582 1.25282 1.25782 SELL 2020-03-13 04:02:01 2020-03-13 07:05:06 1.25782 -20
1.25914 1.26214 1.25714 BUY 2020-03-13 09:00:05 2020-03-13 10:31:01 1.26214 30
1.2606 1.2636 1.2586 BUY 2020-03-13 10:40:05 2020-03-13 10:55:01 1.2586 -20
1.25877 1.26177 1.25677 BUY 2020-03-13 10:55:01 2020-03-13 11:13:11 1.25677 -20
1.25683 1.25983 1.25483 BUY 2020-03-13 11:13:11 2020-03-13 11:29:01 1.25483 -20
1.25467 1.25767 1.25267 BUY 2020-03-13 11:29:01 2020-03-13 11:41:01 1.25267 -20
1.24961 1.24661 1.25161 SELL 2020-03-13 13:50:05 2020-03-13 14:49:01 1.25161 -20
1.25167 1.24867 1.25367 SELL 2020-03-13 14:49:01 2020-03-13 15:34:01 1.24867 30
1.24856 1.24556 1.25056 SELL 2020-03-13 15:34:01 2020-03-13 15:48:01 1.24556 30
1.24661 1.24361 1.24861 SELL 2020-03-13 15:53:01 2020-03-13 15:57:17 1.24361 30
1.23063 1.22763 1.23263 SELL 2020-03-13 19:00:06 2020-03-13 19:16:16 1.23263 -20
1.23305 1.23005 1.23505 SELL 2020-03-13 19:16:16 2020-03-13 19:59:01 1.23505 -20
1.23535 1.23235 1.23735 SELL 2020-03-13 19:59:01 2020-03-13 20:16:01 1.23235 30
1.23265 1.22965 1.23465 SELL 2020-03-13 20:16:01 2020-03-13 20:38:06 1.23465 -20
1.23474 1.23174 1.23674 SELL 2020-03-13 20:38:06 2020-03-13 20:52:11 1.23174 30
1.23158 1.22858 1.23358 SELL 2020-03-13 20:52:11 2020-03-13 20:53:16 1.22858 30
1.22777 1.22477 1.22977 SELL 2020-03-13 20:53:16 2020-03-15 22:17:08 1.22977 -20
1.23582 1.23282 1.23782 SELL 2020-03-15 22:17:08 2020-03-15 22:19:12 1.23782 -20
1.2341 1.232 1.237 SELL 2020-03-15 22:19:03 2020-03-15 22:23:00 1.232 20
1.23638 1.23338 1.23838 SELL 2020-03-15 22:19:12 2020-03-15 22:20:03 1.23338 30
1.23502 1.23202 1.23702 SELL 2020-03-15 22:20:03 2020-03-15 22:24:03 1.23702 -20
1.23732 1.23432 1.23932 SELL 2020-03-15 22:24:03 2020-03-15 22:33:03 1.23932 -20
1.23933 1.23633 1.24133 SELL 2020-03-15 22:33:03 2020-03-15 22:38:03 1.24133 -20
1.2414 1.2384 1.2434 SELL 2020-03-15 22:38:03 2020-03-15 22:48:03 1.2384 30
1.23963 1.23663 1.24163 SELL 2020-03-16 00:00:08 2020-03-16 00:29:03 1.23663 30
1.23584 1.23284 1.23784 SELL 2020-03-16 00:29:03 2020-03-16 00:43:03 1.23284 30
1.23285 1.22985 1.23485 SELL 2020-03-16 00:43:03 2020-03-16 00:49:02 1.23485 -20
1.23486 1.23186 1.23686 SELL 2020-03-16 00:49:02 2020-03-16 00:56:03 1.23186 30
1.23169 1.22869 1.23369 SELL 2020-03-16 00:56:03 2020-03-16 01:18:03 1.22869 30
1.22933 1.22633 1.23133 SELL 2020-03-16 01:18:03 2020-03-16 02:02:03 1.23133 -20
1.2315 1.2285 1.2335 SELL 2020-03-16 02:02:03 2020-03-16 03:12:03 1.2335 -20
1.23373 1.23073 1.23573 SELL 2020-03-16 03:12:03 2020-03-16 06:36:03 1.23573 -20
1.23385 1.23085 1.23585 SELL 2020-03-16 06:55:03 2020-03-16 07:11:03 1.23585 -20
1.23496 1.23196 1.23696 SELL 2020-03-16 07:20:07 2020-03-16 07:54:03 1.23196 30
1.23195 1.22895 1.23395 SELL 2020-03-16 07:54:03 2020-03-16 07:57:03 1.22895 30
1.23338 1.23038 1.23538 SELL 2020-03-16 08:08:13 2020-03-16 08:13:03 1.23538 -20
1.23469 1.23169 1.23669 SELL 2020-03-16 08:16:02 2020-03-16 08:29:03 1.23669 -20
1.2356 1.2326 1.2376 SELL 2020-03-16 08:50:08 2020-03-16 09:17:03 1.2326 30
1.23218 1.22918 1.23418 SELL 2020-03-16 09:17:03 2020-03-16 09:29:03 1.22918 30
1.22988 1.22688 1.23188 SELL 2020-03-16 10:30:08 2020-03-16 10:41:03 1.23188 -20
1.2326 1.2296 1.2346 SELL 2020-03-16 10:41:03 2020-03-16 10:52:03 1.2296 30
1.2294 1.2264 1.2314 SELL 2020-03-16 10:52:03 2020-03-16 11:59:03 1.2314 -20
1.23258 1.22958 1.23458 SELL 2020-03-16 11:59:03 2020-03-16 12:46:03 1.22958 30
1.22947 1.22647 1.23147 SELL 2020-03-16 12:46:03 2020-03-16 12:57:13 1.22647 30
1.22796 1.22496 1.22996 SELL 2020-03-16 13:04:13 2020-03-16 13:22:04 1.22496 30
1.22704 1.22404 1.22904 SELL 2020-03-16 13:52:03 2020-03-16 13:53:03 1.22904 -20
1.2295 1.2265 1.2315 SELL 2020-03-16 13:53:03 2020-03-16 14:09:03 1.2265 30
1.22622 1.22322 1.22822 SELL 2020-03-16 14:09:03 2020-03-16 14:14:03 1.22322 30
1.22585 1.22285 1.22785 SELL 2020-03-16 14:33:03 2020-03-16 14:45:08 1.22785 -20
1.22793 1.22493 1.22993 SELL 2020-03-16 14:45:08 2020-03-16 15:09:03 1.22993 -20
1.23041 1.22741 1.23241 SELL 2020-03-16 15:09:03 2020-03-16 15:26:08 1.23241 -20
1.23165 1.22865 1.23365 SELL 2020-03-16 15:40:12 2020-03-16 15:52:03 1.22865 30
1.22871 1.22571 1.23071 SELL 2020-03-16 15:52:03 2020-03-16 16:26:03 1.22571 30
1.22544 1.22244 1.22744 SELL 2020-03-16 16:26:03 2020-03-16 16:30:13 1.22744 -20
1.22741 1.22441 1.22941 SELL 2020-03-16 16:30:13 2020-03-16 16:52:03 1.22441 30
1.225 1.222 1.227 SELL 2020-03-16 17:10:08 2020-03-16 17:19:03 1.222 30
1.22325 1.22025 1.22525 SELL 2020-03-16 18:00:08 2020-03-16 19:18:03 1.22525 -20
1.22526 1.22226 1.22726 SELL 2020-03-16 19:18:03 2020-03-16 19:49:08 1.22726 -20
1.22705 1.22405 1.22905 SELL 2020-03-16 19:49:08 2020-03-16 20:32:03 1.22405 30
1.22395 1.22095 1.22595 SELL 2020-03-16 20:32:03 2020-03-16 20:57:03 1.22595 -20
1.22607 1.22307 1.22807 SELL 2020-03-16 20:57:03 2020-03-17 01:18:13 1.22307 30
1.22423 1.22123 1.22623 SELL 2020-03-17 01:31:03 2020-03-17 03:53:03 1.22623 -20
1.2262 1.2232 1.2282 SELL 2020-03-17 03:53:03 2020-03-17 06:18:13 1.2232 30
1.22302 1.22002 1.22502 SELL 2020-03-17 08:10:08 2020-03-17 09:01:03 1.22002 30
1.21068 1.20768 1.21268 SELL 2020-03-17 12:26:13 2020-03-17 13:44:03 1.20768 30
1.20662 1.20362 1.20862 SELL 2020-03-17 13:44:03 2020-03-17 14:02:03 1.20362 30
1.20682 1.20382 1.20882 SELL 2020-03-17 14:10:08 2020-03-17 14:18:03 1.20882 -20
1.20876 1.20576 1.21076 SELL 2020-03-17 14:18:03 2020-03-17 14:42:03 1.20576 30
1.20689 1.20389 1.20889 SELL 2020-03-17 15:14:03 2020-03-17 15:41:13 1.20389 30
1.20452 1.20152 1.20652 SELL 2020-03-17 16:24:03 2020-03-17 17:08:03 1.20652 -20
1.20662 1.20362 1.20862 SELL 2020-03-17 17:08:03 2020-03-17 17:20:03 1.20862 -20
1.20893 1.20593 1.21093 SELL 2020-03-17 17:20:03 2020-03-17 18:33:03 1.21093 -20
1.20959 1.20659 1.21159 SELL 2020-03-17 18:49:03 2020-03-17 19:17:03 1.20659 30
1.20633 1.20333 1.20833 SELL 2020-03-17 19:17:03 2020-03-17 19:50:08 1.20833 -20
1.20839 1.20539 1.21039 SELL 2020-03-17 19:50:08 2020-03-17 20:43:03 1.20539 30
1.20519 1.20219 1.20719 SELL 2020-03-17 20:43:03 2020-03-17 22:07:13 1.20719 -20
1.20731 1.20431 1.20931 SELL 2020-03-17 22:07:13 2020-03-17 23:04:08 1.20931 -20
1.20953 1.20653 1.21153 SELL 2020-03-17 23:04:08 2020-03-17 23:40:03 1.21153 -20
1.20982 1.20682 1.21182 SELL 2020-03-18 00:05:08 2020-03-18 01:29:03 1.21182 -20
1.21245 1.21545 1.21045 BUY 2020-03-18 02:02:08 2020-03-18 05:50:08 1.21045 -20
1.20335 1.20035 1.20535 SELL 2020-03-18 09:44:08 2020-03-18 10:28:03 1.20035 30
1.18339 1.18039 1.18539 SELL 2020-03-18 14:10:08 2020-03-18 14:37:03 1.18039 30
1.18094 1.17794 1.18294 SELL 2020-03-18 14:45:03 2020-03-18 15:02:03 1.17794 30
1.17911 1.17611 1.18111 SELL 2020-03-18 15:13:03 2020-03-18 15:30:03 1.17611 30
1.17771 1.17471 1.17971 SELL 2020-03-18 15:41:03 2020-03-18 15:47:04 1.17471 30
1.17787 1.17487 1.17987 SELL 2020-03-18 15:59:03 2020-03-18 16:30:08 1.17487 30
1.16374 1.16074 1.16574 SELL 2020-03-18 20:16:08 2020-03-18 20:25:03 1.16074 30
1.16184 1.15884 1.16384 SELL 2020-03-18 20:47:08 2020-03-18 21:03:03 1.15884 30
1.1582 1.1552 1.1602 SELL 2020-03-18 21:49:08 2020-03-18 22:10:03 1.1602 -20
1.16193 1.15893 1.16393 SELL 2020-03-18 22:10:03 2020-03-18 22:12:03 1.15893 30
1.1589 1.1559 1.1609 SELL 2020-03-18 22:12:03 2020-03-18 22:18:08 1.1609 -20
1.16062 1.15762 1.16262 SELL 2020-03-18 22:18:08 2020-03-18 22:55:04 1.16262 -20
1.16275 1.15975 1.16475 SELL 2020-03-18 22:55:04 2020-03-18 23:04:14 1.16475 -20
1.16275 1.15975 1.16475 SELL 2020-03-18 23:10:08 2020-03-19 00:37:03 1.15975 30
1.15969 1.15669 1.16169 SELL 2020-03-19 00:37:03 2020-03-19 00:57:04 1.15669 30
1.15642 1.15342 1.15842 SELL 2020-03-19 00:57:04 2020-03-19 01:12:03 1.15342 30
1.15126 1.14826 1.15326 SELL 2020-03-19 02:40:08 2020-03-19 02:50:03 1.15326 -20
1.15335 1.15035 1.15535 SELL 2020-03-19 02:50:03 2020-03-19 02:57:03 1.15035 30
1.14924 1.14624 1.15124 SELL 2020-03-19 02:57:03 2020-03-19 05:15:03 1.15124 -20
1.15121 1.14821 1.15321 SELL 2020-03-19 05:15:03 2020-03-19 06:27:03 1.15321 -20
1.15341 1.15041 1.15541 SELL 2020-03-19 06:27:03 2020-03-19 06:29:03 1.15541 -20
1.15542 1.15242 1.15742 SELL 2020-03-19 06:29:03 2020-03-19 06:38:04 1.15742 -20
1.15421 1.15121 1.15621 SELL 2020-03-19 07:31:04 2020-03-19 07:40:04 1.15121 30
1.15142 1.14842 1.15342 SELL 2020-03-19 07:40:04 2020-03-19 07:50:03 1.14842 30
1.14963 1.14663 1.15163 SELL 2020-03-19 07:56:08 2020-03-19 08:18:04 1.15163 -20
1.15133 1.14833 1.15333 SELL 2020-03-19 08:18:04 2020-03-19 08:26:04 1.15333 -20
1.15443 1.15143 1.15643 SELL 2020-03-19 08:26:04 2020-03-19 08:46:03 1.15643 -20
1.15504 1.15204 1.15704 SELL 2020-03-19 08:47:03 2020-03-19 09:14:04 1.15704 -20
1.155 1.152 1.157 SELL 2020-03-19 09:22:03 2020-03-19 09:40:03 1.157 -20
1.15754 1.15454 1.15954 SELL 2020-03-19 09:40:03 2020-03-19 09:55:13 1.15454 30
1.15436 1.15136 1.15636 SELL 2020-03-19 09:55:13 2020-03-19 10:02:04 1.15136 30
1.1513 1.1483 1.1533 SELL 2020-03-19 10:02:04 2020-03-19 10:04:03 1.1533 -20
1.15296 1.14996 1.15496 SELL 2020-03-19 10:04:03 2020-03-19 10:23:04 1.14996 30
1.14882 1.14582 1.15082 SELL 2020-03-19 10:23:04 2020-03-19 10:28:03 1.15082 -20
1.15088 1.14788 1.15288 SELL 2020-03-19 10:28:03 2020-03-19 10:36:03 1.15288 -20
1.15299 1.14999 1.15499 SELL 2020-03-19 10:36:03 2020-03-19 11:05:05 1.15499 -20
1.15617 1.15317 1.15817 SELL 2020-03-19 11:05:05 2020-03-19 11:31:13 1.15317 30
1.1531 1.1501 1.1551 SELL 2020-03-19 11:31:13 2020-03-19 11:39:03 1.1551 -20
1.15611 1.15311 1.15811 SELL 2020-03-19 11:39:03 2020-03-19 12:00:08 1.15311 30
1.15308 1.15008 1.15508 SELL 2020-03-19 12:00:08 2020-03-19 12:05:03 1.15508 -20
1.15616 1.15316 1.15816 SELL 2020-03-19 12:05:03 2020-03-19 12:08:03 1.15816 -20
1.15832 1.15532 1.16032 SELL 2020-03-19 12:08:03 2020-03-19 12:51:14 1.16032 -20
1.16643 1.16943 1.16443 BUY 2020-03-19 15:59:07 2020-03-19 16:51:04 1.16443 -20
1.16417 1.16717 1.16217 BUY 2020-03-19 16:51:04 2020-03-19 17:00:09 1.16217 -20
1.16217 1.16517 1.16017 BUY 2020-03-19 17:00:09 2020-03-19 17:20:03 1.16517 30
1.16643 1.16943 1.16443 BUY 2020-03-19 17:20:03 2020-03-19 17:29:03 1.16443 -20
1.16437 1.16737 1.16237 BUY 2020-03-19 17:29:03 2020-03-19 17:38:03 1.16237 -20
1.16176 1.16476 1.15976 BUY 2020-03-19 17:38:03 2020-03-19 17:55:05 1.15976 -20
1.15831 1.16131 1.15631 BUY 2020-03-19 17:55:05 2020-03-19 17:56:09 1.15631 -20
1.1563 1.1593 1.1543 BUY 2020-03-19 17:56:09 2020-03-19 17:58:04 1.1543 -20
1.1547 1.1517 1.1567 SELL 2020-03-19 19:59:08 2020-03-19 20:06:03 1.1517 30
1.15268 1.14968 1.15468 SELL 2020-03-19 20:10:08 2020-03-19 20:57:04 1.14968 30
1.14904 1.14604 1.15104 SELL 2020-03-19 20:57:04 2020-03-19 21:14:04 1.14604 30
1.14802 1.14502 1.15002 SELL 2020-03-19 21:31:03 2020-03-19 22:05:04 1.14502 30
1.14459 1.14159 1.14659 SELL 2020-03-19 23:10:08 2020-03-19 23:19:04 1.14659 -20
1.14675 1.14375 1.14875 SELL 2020-03-19 23:19:04 2020-03-19 23:28:03 1.14875 -20
1.14873 1.14573 1.15073 SELL 2020-03-19 23:28:03 2020-03-20 00:23:06 1.15073 -20
1.15111 1.14811 1.15311 SELL 2020-03-20 00:23:06 2020-03-20 00:27:05 1.15311 -20
1.15284 1.14984 1.15484 SELL 2020-03-20 00:27:05 2020-03-20 01:06:04 1.15484 -20
1.16068 1.16368 1.15868 BUY 2020-03-20 03:10:08 2020-03-20 03:34:14 1.16368 30
1.1637 1.1667 1.1617 BUY 2020-03-20 03:34:14 2020-03-20 03:53:03 1.1617 -20
1.16176 1.16476 1.15976 BUY 2020-03-20 03:53:03 2020-03-20 04:49:08 1.16476 30
1.1648 1.1678 1.1628 BUY 2020-03-20 04:49:08 2020-03-20 06:29:05 1.1678 30
1.18214 1.18514 1.18014 BUY 2020-03-20 09:20:08 2020-03-20 09:25:04 1.18014 -20
1.17951 1.18251 1.17751 BUY 2020-03-20 09:25:04 2020-03-20 09:26:05 1.17751 -20
1.17714 1.18014 1.17514 BUY 2020-03-20 09:26:05 2020-03-20 09:40:03 1.18014 30
1.18121 1.18421 1.17921 BUY 2020-03-20 09:40:03 2020-03-20 09:42:03 1.17921 -20
1.17922 1.18222 1.17722 BUY 2020-03-20 09:42:03 2020-03-20 09:43:04 1.17722 -20
1.17649 1.17949 1.17449 BUY 2020-03-20 09:43:04 2020-03-20 09:44:05 1.17449 -20
1.17431 1.17731 1.17231 BUY 2020-03-20 09:44:05 2020-03-20 10:09:04 1.17731 30
1.1771 1.1801 1.1751 BUY 2020-03-20 10:09:04 2020-03-20 10:20:03 1.1751 -20
1.17541 1.17841 1.17341 BUY 2020-03-20 10:20:03 2020-03-20 10:28:03 1.17841 30
1.17831 1.18131 1.17631 BUY 2020-03-20 10:28:03 2020-03-20 10:41:03 1.17631 -20
1.17624 1.17924 1.17424 BUY 2020-03-20 10:41:03 2020-03-20 11:16:04 1.17424 -20
1.17418 1.17718 1.17218 BUY 2020-03-20 11:16:04 2020-03-20 11:32:04 1.17218 -20
1.17189 1.17489 1.16989 BUY 2020-03-20 11:32:04 2020-03-20 11:46:03 1.17489 30
1.17489 1.17789 1.17289 BUY 2020-03-20 11:46:03 2020-03-20 12:07:04 1.17789 30
1.17825 1.18125 1.17625 BUY 2020-03-20 12:07:04 2020-03-20 13:10:03 1.17625 -20
1.17615 1.17915 1.17415 BUY 2020-03-20 13:10:03 2020-03-20 13:38:04 1.17915 30
1.18003 1.18303 1.17803 BUY 2020-03-20 13:38:04 2020-03-20 13:43:03 1.17803 -20
1.17806 1.18106 1.17606 BUY 2020-03-20 13:43:03 2020-03-20 13:46:08 1.17606 -20
1.17606 1.17906 1.17406 BUY 2020-03-20 13:46:08 2020-03-20 14:03:03 1.17906 30
1.17963 1.18263 1.17763 BUY 2020-03-20 14:03:03 2020-03-20 14:10:04 1.18263 30
1.18288 1.18588 1.18088 BUY 2020-03-20 14:10:04 2020-03-20 14:21:04 1.18588 30
1.18402 1.18702 1.18202 BUY 2020-03-20 15:24:04 2020-03-20 15:25:09 1.18202 -20
1.1819 1.1849 1.1799 BUY 2020-03-20 15:25:09 2020-03-20 15:29:04 1.1799 -20
1.1802 1.1832 1.1782 BUY 2020-03-20 15:29:04 2020-03-20 15:32:04 1.1782 -20
1.17854 1.18154 1.17654 BUY 2020-03-20 15:32:04 2020-03-20 15:48:04 1.17654 -20
1.17647 1.17947 1.17447 BUY 2020-03-20 15:48:04 2020-03-20 15:50:04 1.17447 -20
1.17447 1.17747 1.17247 BUY 2020-03-20 15:50:04 2020-03-20 15:55:05 1.17247 -20
1.17399 1.17699 1.17199 BUY 2020-03-20 15:58:03 2020-03-20 16:13:04 1.17199 -20
1.17455 1.17755 1.17255 BUY 2020-03-20 16:20:08 2020-03-20 16:31:03 1.17255 -20
1.17384 1.17684 1.17184 BUY 2020-03-20 16:49:03 2020-03-20 16:51:03 1.17184 -20
1.1725 1.1755 1.1705 BUY 2020-03-20 17:14:03 2020-03-20 17:36:03 1.1705 -20
1.1593 1.1563 1.1613 SELL 2020-03-20 19:40:08 2020-03-20 20:08:04 1.1563 30
1.15564 1.15264 1.15764 SELL 2020-03-20 20:08:04 2020-03-20 20:32:03 1.15764 -20
1.15795 1.15495 1.15995 SELL 2020-03-20 20:32:03 2020-03-20 20:39:04 1.15995 -20
1.16088 1.15788 1.16288 SELL 2020-03-20 20:39:04 2020-03-20 20:41:05 1.16288 -20
1.16441 1.16141 1.16641 SELL 2020-03-20 20:41:05 2020-03-20 20:52:04 1.16141 30
1.16006 1.15706 1.16206 SELL 2020-03-20 20:52:04 2020-03-22 22:04:03 1.16206 -20
1.16615 1.16315 1.16815 SELL 2020-03-22 22:04:03 2020-03-22 22:09:03 1.16315 30
1.16259 1.15959 1.16459 SELL 2020-03-22 22:09:03 2020-03-22 22:17:04 1.15959 30
1.15831 1.15531 1.16031 SELL 2020-03-22 22:17:04 2020-03-22 22:58:13 1.15531 30
1.15518 1.15218 1.15718 SELL 2020-03-22 22:58:13 2020-03-22 23:40:03 1.15718 -20
1.15745 1.15445 1.15945 SELL 2020-03-22 23:40:03 2020-03-22 23:41:13 1.15945 -20
1.16019 1.15719 1.16219 SELL 2020-03-22 23:41:13 2020-03-22 23:44:04 1.16219 -20
1.16214 1.15914 1.16414 SELL 2020-03-22 23:44:04 2020-03-22 23:45:09 1.16414 -20
1.1645 1.1615 1.1665 SELL 2020-03-22 23:45:09 2020-03-22 23:47:13 1.1615 30
1.16047 1.15747 1.16247 SELL 2020-03-22 23:47:13 2020-03-22 23:48:03 1.16247 -20
1.16281 1.15981 1.16481 SELL 2020-03-22 23:48:03 2020-03-23 00:26:03 1.16481 -20
1.16492 1.16192 1.16692 SELL 2020-03-23 00:26:03 2020-03-23 00:34:03 1.16192 30
1.16176 1.15876 1.16376 SELL 2020-03-23 00:34:03 2020-03-23 00:59:08 1.15876 30
1.15767 1.15467 1.15967 SELL 2020-03-23 00:59:08 2020-03-23 01:00:03 1.15967 -20
1.15985 1.15685 1.16185 SELL 2020-03-23 01:00:03 2020-03-23 01:43:13 1.16185 -20
1.1619 1.1589 1.1639 SELL 2020-03-23 01:43:13 2020-03-23 02:09:03 1.1639 -20
1.16436 1.16136 1.16636 SELL 2020-03-23 03:10:08 2020-03-23 05:21:09 1.16636 -20
1.16636 1.16936 1.16436 BUY 2020-03-23 05:21:09 2020-03-23 05:39:03 1.16936 30
1.16802 1.17102 1.16602 BUY 2020-03-23 06:51:08 2020-03-23 07:37:04 1.16602 -20
1.16469 1.16769 1.16269 BUY 2020-03-23 07:37:04 2020-03-23 07:43:09 1.16269 -20
1.16252 1.16552 1.16052 BUY 2020-03-23 07:43:09 2020-03-23 07:45:09 1.16052 -20
1.16388 1.16688 1.16188 BUY 2020-03-23 07:48:08 2020-03-23 08:13:04 1.16188 -20
1.16277 1.16577 1.16077 BUY 2020-03-23 08:55:03 2020-03-23 09:08:03 1.16077 -20
1.15875 1.15575 1.16075 SELL 2020-03-23 10:30:08 2020-03-23 11:00:14 1.15575 30
1.15669 1.15369 1.15869 SELL 2020-03-23 12:05:04 2020-03-23 12:06:04 1.15869 -20
1.15982 1.15682 1.16182 SELL 2020-03-23 12:06:04 2020-03-23 12:14:04 1.16182 -20
1.16238 1.15938 1.16438 SELL 2020-03-23 12:14:04 2020-03-23 12:18:04 1.16438 -20
1.16446 1.16146 1.16646 SELL 2020-03-23 12:18:04 2020-03-23 12:30:03 1.16146 30
1.16146 1.15846 1.16346 SELL 2020-03-23 12:30:03 2020-03-23 12:34:04 1.15846 30
1.15838 1.15538 1.16038 SELL 2020-03-23 12:34:04 2020-03-23 12:45:09 1.16038 -20
1.16054 1.15754 1.16254 SELL 2020-03-23 12:45:09 2020-03-23 12:53:04 1.16254 -20
1.16235 1.15935 1.16435 SELL 2020-03-23 12:53:04 2020-03-23 13:02:04 1.16435 -20
1.16423 1.16123 1.16623 SELL 2020-03-23 13:02:04 2020-03-23 13:09:03 1.16123 30
1.16109 1.15809 1.16309 SELL 2020-03-23 13:09:03 2020-03-23 13:45:04 1.16309 -20
1.16289 1.15989 1.16489 SELL 2020-03-23 14:10:08 2020-03-23 14:16:13 1.16489 -20
1.16296 1.15996 1.16496 SELL 2020-03-23 14:19:08 2020-03-23 14:26:08 1.16496 -20
1.16295 1.15995 1.16495 SELL 2020-03-23 14:46:04 2020-03-23 15:07:04 1.15995 30
1.15955 1.15655 1.16155 SELL 2020-03-23 15:07:04 2020-03-23 15:15:08 1.15655 30
1.15672 1.15372 1.15872 SELL 2020-03-23 15:15:08 2020-03-23 15:28:04 1.15372 30
1.14742 1.14442 1.14942 SELL 2020-03-23 17:11:08 2020-03-23 17:15:04 1.14942 -20
1.14935 1.14635 1.15135 SELL 2020-03-23 17:15:04 2020-03-23 17:20:03 1.15135 -20
1.15154 1.14854 1.15354 SELL 2020-03-23 17:20:03 2020-03-23 17:47:04 1.15354 -20
1.15362 1.15062 1.15562 SELL 2020-03-23 17:47:04 2020-03-23 17:50:04 1.15562 -20
1.15539 1.15239 1.15739 SELL 2020-03-23 17:50:04 2020-03-23 18:03:04 1.15239 30
1.15125 1.14825 1.15325 SELL 2020-03-23 18:03:04 2020-03-23 18:28:04 1.15325 -20
1.15385 1.15085 1.15585 SELL 2020-03-23 18:28:04 2020-03-23 18:41:04 1.15085 30
1.15049 1.14749 1.15249 SELL 2020-03-23 18:41:04 2020-03-23 18:53:13 1.15249 -20
1.15246 1.14946 1.15446 SELL 2020-03-23 18:53:13 2020-03-23 19:53:04 1.14946 30
1.14842 1.14542 1.15042 SELL 2020-03-23 19:53:04 2020-03-23 20:08:09 1.15042 -20
1.15046 1.14746 1.15246 SELL 2020-03-23 20:08:09 2020-03-23 20:42:04 1.15246 -20
1.15254 1.14954 1.15454 SELL 2020-03-23 20:42:04 2020-03-23 20:57:09 1.15454 -20
1.15455 1.15155 1.15655 SELL 2020-03-23 20:57:09 2020-03-23 21:26:04 1.15155 30
1.15252 1.14952 1.15452 SELL 2020-03-23 21:43:03 2020-03-23 22:21:09 1.15452 -20
1.1632 1.1662 1.1612 BUY 2020-03-24 02:53:04 2020-03-24 03:29:04 1.1612 -20
1.16099 1.16399 1.15899 BUY 2020-03-24 03:29:04 2020-03-24 05:04:04 1.16399 30
1.16404 1.16704 1.16204 BUY 2020-03-24 05:04:04 2020-03-24 05:34:04 1.16204 -20
1.16195 1.16495 1.15995 BUY 2020-03-24 05:34:04 2020-03-24 06:42:04 1.16495 30
1.16428 1.16728 1.16228 BUY 2020-03-24 07:01:14 2020-03-24 08:44:04 1.16728 30
1.16513 1.16813 1.16313 BUY 2020-03-24 08:50:08 2020-03-24 09:22:04 1.16813 30
1.17338 1.17638 1.17138 BUY 2020-03-24 11:45:04 2020-03-24 12:12:09 1.17138 -20
1.1717 1.1747 1.1697 BUY 2020-03-24 12:12:09 2020-03-24 12:18:14 1.1697 -20
1.16957 1.17257 1.16757 BUY 2020-03-24 12:18:14 2020-03-24 12:39:04 1.17257 30
1.17255 1.17555 1.17055 BUY 2020-03-24 12:39:04 2020-03-24 12:45:04 1.17055 -20
1.17043 1.17343 1.16843 BUY 2020-03-24 12:45:04 2020-03-24 12:54:04 1.17343 30
1.17402 1.17702 1.17202 BUY 2020-03-24 12:54:04 2020-03-24 13:10:04 1.17702 30
1.1773 1.1803 1.1753 BUY 2020-03-24 13:10:04 2020-03-24 13:38:04 1.1753 -20
1.17456 1.17756 1.17256 BUY 2020-03-24 13:38:04 2020-03-24 14:30:03 1.17256 -20
1.17325 1.17625 1.17125 BUY 2020-03-24 14:30:03 2020-03-24 14:43:04 1.17125 -20
1.17096 1.17396 1.16896 BUY 2020-03-24 14:43:04 2020-03-24 15:24:14 1.17396 30
1.17439 1.17739 1.17239 BUY 2020-03-24 15:24:14 2020-03-24 15:53:04 1.17739 30
1.17745 1.18045 1.17545 BUY 2020-03-24 15:53:04 2020-03-24 16:28:04 1.17545 -20
1.17527 1.17827 1.17327 BUY 2020-03-24 16:28:04 2020-03-24 16:39:04 1.17327 -20
1.17324 1.17624 1.17124 BUY 2020-03-24 16:39:04 2020-03-24 16:51:14 1.17624 30
1.17633 1.17933 1.17433 BUY 2020-03-24 16:51:14 2020-03-24 17:49:04 1.17433 -20
1.17413 1.17713 1.17213 BUY 2020-03-24 17:49:04 2020-03-24 17:58:14 1.17213 -20
1.17212 1.17512 1.17012 BUY 2020-03-24 17:58:14 2020-03-24 18:59:14 1.17512 30
1.17511 1.17811 1.17311 BUY 2020-03-24 18:59:14 2020-03-24 19:18:04 1.17311 -20
1.17301 1.17601 1.17101 BUY 2020-03-24 19:18:04 2020-03-24 20:50:04 1.17601 30
1.17706 1.18006 1.17506 BUY 2020-03-24 20:50:04 2020-03-24 21:03:04 1.17506 -20
1.17512 1.17812 1.17312 BUY 2020-03-24 21:03:04 2020-03-24 22:26:04 1.17812 30
1.17811 1.18111 1.17611 BUY 2020-03-25 00:01:04 2020-03-25 00:35:04 1.17611 -20
1.1761 1.1791 1.1741 BUY 2020-03-25 00:35:04 2020-03-25 02:13:09 1.1791 30
1.17905 1.18205 1.17705 BUY 2020-03-25 02:13:09 2020-03-25 05:12:09 1.18205 30
1.1825 1.1855 1.1805 BUY 2020-03-25 06:30:08 2020-03-25 08:27:05 1.1855 30
1.19147 1.19447 1.18947 BUY 2020-03-25 10:38:09 2020-03-25 11:00:04 1.18947 -20
1.18897 1.19197 1.18697 BUY 2020-03-25 11:00:04 2020-03-25 11:14:04 1.18697 -20
1.18725 1.19025 1.18525 BUY 2020-03-25 11:14:04 2020-03-25 11:46:04 1.19025 30
1.19028 1.19328 1.18828 BUY 2020-03-25 11:46:04 2020-03-25 11:59:04 1.18828 -20
1.18818 1.19118 1.18618 BUY 2020-03-25 11:59:04 2020-03-25 12:17:04 1.18618 -20
1.18597 1.18897 1.18397 BUY 2020-03-25 12:17:04 2020-03-25 12:50:04 1.18397 -20
1.18393 1.18693 1.18193 BUY 2020-03-25 12:50:04 2020-03-25 13:04:04 1.18193 -20
1.1836 1.1866 1.1816 BUY 2020-03-25 13:13:04 2020-03-25 13:36:04 1.1816 -20
1.17054 1.16754 1.17254 SELL 2020-03-25 15:50:08 2020-03-25 15:57:05 1.17254 -20
1.17342 1.17042 1.17542 SELL 2020-03-25 15:57:05 2020-03-25 15:59:05 1.17542 -20
1.1759 1.1729 1.1779 SELL 2020-03-25 15:59:05 2020-03-25 16:06:05 1.1779 -20
1.17768 1.17468 1.17968 SELL 2020-03-25 16:06:05 2020-03-25 16:23:04 1.17968 -20
1.17981 1.17681 1.18181 SELL 2020-03-25 16:23:04 2020-03-25 16:38:05 1.18181 -20
1.18237 1.17937 1.18437 SELL 2020-03-25 16:38:05 2020-03-25 16:55:05 1.18437 -20
1.18428 1.18128 1.18628 SELL 2020-03-25 16:55:05 2020-03-25 17:08:04 1.18128 30
1.18128 1.17828 1.18328 SELL 2020-03-25 17:08:04 2020-03-25 17:22:04 1.18328 -20
1.18283 1.17983 1.18483 SELL 2020-03-25 17:22:04 2020-03-25 17:56:04 1.17983 30
1.17935 1.17635 1.18135 SELL 2020-03-25 17:56:04 2020-03-25 18:07:09 1.18135 -20
1.18126 1.17826 1.18326 SELL 2020-03-25 18:07:09 2020-03-25 18:17:04 1.18326 -20
1.18377 1.18077 1.18577 SELL 2020-03-25 18:17:04 2020-03-25 18:19:05 1.18577 -20
1.18699 1.18399 1.18899 SELL 2020-03-25 18:19:05 2020-03-25 18:28:04 1.18899 -20
1.18615 1.18915 1.18415 BUY 2020-03-25 19:11:09 2020-03-25 19:28:04 1.18915 30
1.18776 1.19076 1.18576 BUY 2020-03-25 19:50:09 2020-03-25 20:12:14 1.19076 30
1.18935 1.19235 1.18735 BUY 2020-03-25 20:20:08 2020-03-25 21:00:04 1.18735 -20
1.18732 1.19032 1.18532 BUY 2020-03-25 21:00:04 2020-03-25 22:22:04 1.18532 -20
1.18494 1.18794 1.18294 BUY 2020-03-25 22:22:04 2020-03-25 22:38:14 1.18294 -20
1.18282 1.18582 1.18082 BUY 2020-03-25 22:38:14 2020-03-25 23:17:04 1.18082 -20
1.18251 1.18551 1.18051 BUY 2020-03-25 23:35:04 2020-03-26 00:27:04 1.18551 30
1.18554 1.18854 1.18354 BUY 2020-03-26 00:27:04 2020-03-26 01:30:04 1.18354 -20
1.18345 1.18645 1.18145 BUY 2020-03-26 01:30:04 2020-03-26 03:57:04 1.18645 30
1.18647 1.18947 1.18447 BUY 2020-03-26 03:59:08 2020-03-26 04:23:04 1.18447 -20
1.18447 1.18747 1.18247 BUY 2020-03-26 04:23:04 2020-03-26 06:29:04 1.18247 -20
1.18344 1.18644 1.18144 BUY 2020-03-26 06:40:08 2020-03-26 07:12:04 1.18644 30
1.1857 1.1887 1.1837 BUY 2020-03-26 07:23:04 2020-03-26 07:29:09 1.1887 30
1.19044 1.19344 1.18844 BUY 2020-03-26 09:30:09 2020-03-26 09:37:09 1.18844 -20
1.18824 1.19124 1.18624 BUY 2020-03-26 09:37:09 2020-03-26 09:59:04 1.19124 30
1.1921 1.1951 1.1901 BUY 2020-03-26 09:59:04 2020-03-26 10:03:04 1.1901 -20
1.18944 1.19244 1.18744 BUY 2020-03-26 10:03:04 2020-03-26 10:37:04 1.19244 30
1.19238 1.19538 1.19038 BUY 2020-03-26 10:37:04 2020-03-26 10:47:04 1.19538 30
1.19624 1.19924 1.19424 BUY 2020-03-26 12:00:08 2020-03-26 12:05:05 1.19424 -20
1.19437 1.19737 1.19237 BUY 2020-03-26 12:05:05 2020-03-26 12:58:04 1.19737 30
1.19781 1.20081 1.19581 BUY 2020-03-26 12:58:04 2020-03-26 13:08:06 1.20081 30
1.1976 1.2006 1.1956 BUY 2020-03-26 13:38:04 2020-03-26 13:54:09 1.2006 30
1.19813 1.20113 1.19613 BUY 2020-03-26 14:20:09 2020-03-26 14:29:04 1.20113 30
1.20123 1.20423 1.19923 BUY 2020-03-26 14:29:04 2020-03-26 14:51:04 1.19923 -20
1.19906 1.20206 1.19706 BUY 2020-03-26 14:51:04 2020-03-26 14:54:04 1.20206 30
1.20235 1.20535 1.20035 BUY 2020-03-26 14:54:04 2020-03-26 15:00:04 1.20535 30
1.21483 1.21783 1.21283 BUY 2020-03-26 17:58:14 2020-03-26 18:37:04 1.21283 -20
1.2129 1.2159 1.2109 BUY 2020-03-26 18:37:04 2020-03-26 19:01:09 1.2159 30
1.216 1.219 1.214 BUY 2020-03-26 19:01:09 2020-03-26 19:36:04 1.219 30
1.2193 1.2223 1.2173 BUY 2020-03-26 19:36:04 2020-03-26 19:58:14 1.2223 30
1.21933 1.22233 1.21733 BUY 2020-03-26 20:30:08 2020-03-26 20:42:04 1.21733 -20
1.21719 1.22019 1.21519 BUY 2020-03-26 20:42:04 2020-03-26 20:58:04 1.22019 30
1.21833 1.22133 1.21633 BUY 2020-03-26 21:07:04 2020-03-26 21:15:04 1.21633 -20
1.21599 1.21899 1.21399 BUY 2020-03-26 21:15:04 2020-03-26 22:19:14 1.21399 -20
1.21399 1.21699 1.21199 BUY 2020-03-26 22:19:14 2020-03-26 23:21:04 1.21699 30
1.21763 1.22063 1.21563 BUY 2020-03-26 23:21:04 2020-03-27 02:30:14 1.22063 30
1.22611 1.22911 1.22411 BUY 2020-03-27 04:30:08 2020-03-27 05:40:04 1.22411 -20
1.22409 1.22709 1.22209 BUY 2020-03-27 05:40:04 2020-03-27 06:02:04 1.22709 30
1.22677 1.22977 1.22477 BUY 2020-03-27 06:02:04 2020-03-27 06:32:09 1.22477 -20
1.22477 1.22777 1.22277 BUY 2020-03-27 06:32:09 2020-03-27 06:34:05 1.22277 -20
1.22323 1.22623 1.22123 BUY 2020-03-27 06:34:05 2020-03-27 07:18:14 1.22123 -20
1.22118 1.22418 1.21918 BUY 2020-03-27 07:18:14 2020-03-27 07:34:06 1.21918 -20
1.22179 1.22479 1.21979 BUY 2020-03-27 07:56:04 2020-03-27 08:17:04 1.21979 -20
1.22136 1.22436 1.21936 BUY 2020-03-27 09:14:05 2020-03-27 09:16:00 1.22436 20
1.2212 1.2242 1.2192 BUY 2020-03-27 09:14:09 2020-03-27 09:16:00 1.2242 20
1.22028 1.22328 1.21828 BUY 2020-03-27 09:14:14 2020-03-27 09:15:03 1.21828 -20
1.21808 1.22108 1.21608 BUY 2020-03-27 09:15:03 2020-03-27 09:43:04 1.22108 30
1.22059 1.22359 1.21859 BUY 2020-03-27 09:43:04 2020-03-27 10:12:05 1.22359 30
1.22281 1.22581 1.22081 BUY 2020-03-27 10:12:05 2020-03-27 10:45:06 1.22581 30
1.22608 1.22908 1.22408 BUY 2020-03-27 10:45:06 2020-03-27 11:10:04 1.22908 30
1.22506 1.22806 1.22306 BUY 2020-03-27 11:15:04 2020-03-27 11:21:05 1.22306 -20
1.22171 1.22471 1.21971 BUY 2020-03-27 11:21:05 2020-03-27 11:26:09 1.21971 -20
1.21961 1.22261 1.21761 BUY 2020-03-27 11:26:09 2020-03-27 11:32:04 1.22261 30
1.22211 1.22511 1.22011 BUY 2020-03-27 11:32:04 2020-03-27 12:18:05 1.22511 30
1.22526 1.22826 1.22326 BUY 2020-03-27 12:18:05 2020-03-27 12:36:04 1.22326 -20
1.22365 1.22665 1.22165 BUY 2020-03-27 12:36:04 2020-03-27 12:46:14 1.22665 30
1.22495 1.22795 1.22295 BUY 2020-03-27 12:53:09 2020-03-27 13:13:04 1.22295 -20
1.22288 1.22588 1.22088 BUY 2020-03-27 13:13:04 2020-03-27 13:42:09 1.22088 -20
1.22089 1.22389 1.21889 BUY 2020-03-27 13:42:09 2020-03-27 13:54:14 1.22389 30
1.2241 1.2271 1.2221 BUY 2020-03-27 13:54:14 2020-03-27 14:21:14 1.2271 30
1.23809 1.24109 1.23609 BUY 2020-03-27 17:24:04 2020-03-27 17:59:04 1.24109 30
1.24112 1.24412 1.23912 BUY 2020-03-27 17:59:04 2020-03-27 18:47:04 1.24412 30
1.24411 1.24711 1.24211 BUY 2020-03-27 18:47:04 2020-03-27 18:59:05 1.24711 30
1.24584 1.24884 1.24384 BUY 2020-03-27 19:48:14 2020-03-29 21:22:01 1.24384 -20
1.24238 1.24538 1.24038 BUY 2020-03-29 21:22:01 2020-03-29 22:25:01 1.24038 -20
1.23999 1.24299 1.23799 BUY 2020-03-29 22:25:01 2020-03-29 23:33:01 1.24299 30
1.2429 1.2459 1.2409 BUY 2020-03-29 23:33:01 2020-03-30 00:02:06 1.2459 30
1.24594 1.24894 1.24394 BUY 2020-03-30 00:02:06 2020-03-30 00:37:01 1.24394 -20
1.2415 1.2445 1.2395 BUY 2020-03-30 01:37:06 2020-03-30 02:06:06 1.2395 -20
1.24033 1.24333 1.23833 BUY 2020-03-30 02:11:11 2020-03-30 02:37:01 1.23833 -20
1.23822 1.24122 1.23622 BUY 2020-03-30 03:50:06 2020-03-30 04:13:01 1.23622 -20
1.23851 1.24151 1.23651 BUY 2020-03-30 04:20:06 2020-03-30 05:58:01 1.24151 30
1.24126 1.23826 1.24326 SELL 2020-03-30 05:58:01 2020-03-30 06:41:06 1.23826 30
1.23825 1.23525 1.24025 SELL 2020-03-30 06:41:06 2020-03-30 07:17:01 1.23525 30
1.23622 1.23322 1.23822 SELL 2020-03-30 08:08:01 2020-03-30 08:20:01 1.23822 -20
1.2382 1.2352 1.2402 SELL 2020-03-30 08:20:01 2020-03-30 08:47:01 1.2402 -20
1.24027 1.23727 1.24227 SELL 2020-03-30 08:47:01 2020-03-30 09:20:01 1.23727 30
1.2369 1.2339 1.2389 SELL 2020-03-30 09:20:01 2020-03-30 09:27:02 1.2389 -20
1.23894 1.23594 1.24094 SELL 2020-03-30 09:27:02 2020-03-30 11:00:01 1.24094 -20
1.2409 1.2379 1.2429 SELL 2020-03-30 11:00:01 2020-03-30 11:36:03 1.2429 -20
1.24136 1.24436 1.23936 BUY 2020-03-30 12:10:06 2020-03-30 13:02:03 1.23936 -20
1.23952 1.24252 1.23752 BUY 2020-03-30 13:02:03 2020-03-30 13:43:02 1.23752 -20
1.23781 1.24081 1.23581 BUY 2020-03-30 13:43:02 2020-03-30 14:22:02 1.24081 30
1.2408 1.2438 1.2388 BUY 2020-03-30 14:22:02 2020-03-30 14:51:12 1.2388 -20
1.23887 1.24187 1.23687 BUY 2020-03-30 14:51:12 2020-03-30 14:55:01 1.24187 30
1.24226 1.24526 1.24026 BUY 2020-03-30 14:55:01 2020-03-30 14:58:01 1.24026 -20
1.23975 1.24275 1.23775 BUY 2020-03-30 14:58:01 2020-03-30 17:23:02 1.23775 -20
1.23819 1.23519 1.24019 SELL 2020-03-30 18:01:03 2020-03-30 19:07:02 1.24019 -20
1.24052 1.23752 1.24252 SELL 2020-03-30 19:07:02 2020-03-30 20:23:02 1.23752 30
1.23812 1.23512 1.24012 SELL 2020-03-30 20:23:02 2020-03-30 20:30:01 1.24012 -20
1.24004 1.23704 1.24204 SELL 2020-03-30 20:30:01 2020-03-30 20:47:02 1.24204 -20
1.2395 1.2425 1.2375 BUY 2020-03-30 21:02:06 2020-03-30 22:22:02 1.2375 -20
1.23754 1.23454 1.23954 SELL 2020-03-30 22:22:02 2020-03-30 22:28:02 1.23954 -20
1.23962 1.24262 1.23762 BUY 2020-03-30 22:28:02 2020-03-30 23:04:02 1.23762 -20
1.23789 1.23489 1.23989 SELL 2020-03-30 23:04:02 2020-03-30 23:26:02 1.23489 30
1.2371 1.2341 1.2391 SELL 2020-03-31 00:02:02 2020-03-31 00:54:03 1.2341 30
1.23309 1.23009 1.23509 SELL 2020-03-31 02:24:02 2020-03-31 06:02:02 1.23509 -20
1.23538 1.23238 1.23738 SELL 2020-03-31 06:02:02 2020-03-31 06:42:02 1.23238 30
1.23217 1.22917 1.23417 SELL 2020-03-31 06:42:02 2020-03-31 07:09:02 1.22917 30
1.23162 1.22862 1.23362 SELL 2020-03-31 08:00:06 2020-03-31 08:21:02 1.23362 -20
1.23345 1.23045 1.23545 SELL 2020-03-31 08:21:02 2020-03-31 09:21:02 1.23545 -20
1.23462 1.23162 1.23662 SELL 2020-03-31 09:23:01 2020-03-31 09:25:02 1.23662 -20
1.23452 1.23152 1.23652 SELL 2020-03-31 09:30:06 2020-03-31 10:35:02 1.23652 -20
1.2346 1.2316 1.2366 SELL 2020-03-31 11:03:02 2020-03-31 12:17:02 1.2366 -20
1.23598 1.23898 1.23398 BUY 2020-03-31 12:18:11 2020-03-31 12:31:07 1.23898 30
1.23928 1.24228 1.23728 BUY 2020-03-31 14:46:02 2020-03-31 14:51:02 1.23728 -20
1.23751 1.24051 1.23551 BUY 2020-03-31 14:51:02 2020-03-31 14:56:02 1.24051 30
1.24046 1.24346 1.23846 BUY 2020-03-31 14:56:02 2020-03-31 14:57:01 1.23846 -20
1.23927 1.24227 1.23727 BUY 2020-03-31 14:57:01 2020-03-31 15:06:02 1.24227 30
1.24266 1.24566 1.24066 BUY 2020-03-31 15:06:02 2020-03-31 15:16:02 1.24566 30
1.24172 1.24472 1.23972 BUY 2020-03-31 16:07:02 2020-03-31 16:21:02 1.24472 30
1.24384 1.24684 1.24184 BUY 2020-03-31 16:22:02 2020-03-31 16:28:02 1.24184 -20
1.24154 1.24454 1.23954 BUY 2020-03-31 16:28:02 2020-03-31 16:49:02 1.23954 -20
1.23933 1.24233 1.23733 BUY 2020-03-31 16:49:02 2020-03-31 17:32:02 1.23733 -20
1.23722 1.24022 1.23522 BUY 2020-03-31 17:32:02 2020-03-31 17:58:02 1.24022 30
1.24039 1.24339 1.23839 BUY 2020-03-31 17:58:02 2020-03-31 18:55:02 1.24339 30
1.24384 1.24684 1.24184 BUY 2020-03-31 18:55:02 2020-03-31 19:23:02 1.24184 -20
1.24145 1.24445 1.23945 BUY 2020-03-31 19:23:02 2020-03-31 22:59:07 1.23945 -20
1.23949 1.24249 1.23749 BUY 2020-03-31 22:59:07 2020-04-01 01:58:02 1.23749 -20
1.23952 1.23652 1.24152 SELL 2020-04-01 02:56:07 2020-04-01 06:13:02 1.23652 30
1.23722 1.23422 1.23922 SELL 2020-04-01 06:14:11 2020-04-01 06:41:12 1.23422 30
1.2361 1.2331 1.2381 SELL 2020-04-01 07:50:07 2020-04-01 10:25:07 1.2381 -20
1.23814 1.23514 1.24014 SELL 2020-04-01 10:25:07 2020-04-01 13:15:03 1.24014 -20
1.24122 1.24422 1.23922 BUY 2020-04-01 15:01:12 2020-04-01 15:04:04 1.23922 -20
1.23912 1.24212 1.23712 BUY 2020-04-01 15:04:04 2020-04-01 19:00:02 1.23712 -20
1.23838 1.24138 1.23638 BUY 2020-04-01 19:23:02 2020-04-01 20:58:03 1.23638 -20
1.23823 1.23523 1.24023 SELL 2020-04-01 21:04:02 2020-04-02 01:11:03 1.24023 -20
1.23952 1.23652 1.24152 SELL 2020-04-02 01:23:02 2020-04-02 06:04:15 1.24152 -20
1.24069 1.24369 1.23869 BUY 2020-04-02 06:54:12 2020-04-02 08:30:04 1.23869 -20
1.23904 1.24204 1.23704 BUY 2020-04-02 08:30:04 2020-04-02 08:52:03 1.24204 30
1.24124 1.24424 1.23924 BUY 2020-04-02 08:58:02 2020-04-02 09:38:03 1.24424 30
1.24441 1.24741 1.24241 BUY 2020-04-02 11:00:13 2020-04-02 12:01:13 1.24241 -20
1.24232 1.24532 1.24032 BUY 2020-04-02 12:01:13 2020-04-02 12:53:03 1.24032 -20
1.24026 1.24326 1.23826 BUY 2020-04-02 12:53:03 2020-04-02 13:12:03 1.23826 -20
1.23913 1.23613 1.24113 SELL 2020-04-02 14:19:03 2020-04-02 15:07:03 1.23613 30
1.23804 1.23504 1.24004 SELL 2020-04-02 15:10:08 2020-04-02 15:23:03 1.24004 -20
1.24018 1.23718 1.24218 SELL 2020-04-02 15:23:03 2020-04-02 15:36:04 1.23718 30
1.23677 1.23377 1.23877 SELL 2020-04-02 15:36:04 2020-04-02 16:14:13 1.23877 -20
1.23881 1.23581 1.24081 SELL 2020-04-02 16:14:13 2020-04-02 16:50:08 1.23581 30
1.23597 1.23297 1.23797 SELL 2020-04-02 16:50:13 2020-04-02 18:29:03 1.23797 -20
1.23801 1.23501 1.24001 SELL 2020-04-02 18:29:03 2020-04-02 19:52:03 1.24001 -20
1.23941 1.23641 1.24141 SELL 2020-04-02 20:01:03 2020-04-02 20:24:03 1.24141 -20
1.23984 1.23684 1.24184 SELL 2020-04-02 20:50:07 2020-04-03 04:15:03 1.23684 30
1.23725 1.23425 1.23925 SELL 2020-04-03 04:41:03 2020-04-03 06:51:08 1.23925 -20
1.23758 1.23458 1.23958 SELL 2020-04-03 06:58:03 2020-04-03 07:16:03 1.23458 30
1.22992 1.22692 1.23192 SELL 2020-04-03 10:05:03 2020-04-03 10:27:03 1.22692 30
1.22833 1.22533 1.23033 SELL 2020-04-03 10:43:03 2020-04-03 12:33:03 1.22533 30
1.22623 1.22323 1.22823 SELL 2020-04-03 13:20:08 2020-04-03 13:34:04 1.22823 -20
1.22896 1.22596 1.23096 SELL 2020-04-03 13:34:04 2020-04-03 14:01:03 1.22596 30
1.2265 1.2235 1.2285 SELL 2020-04-03 14:05:03 2020-04-03 14:45:04 1.2235 30
1.22576 1.22276 1.22776 SELL 2020-04-03 15:00:08 2020-04-03 15:24:03 1.22276 30
1.22348 1.22048 1.22548 SELL 2020-04-03 16:20:08 2020-04-03 17:58:14 1.22548 -20
1.22577 1.22277 1.22777 SELL 2020-04-03 17:58:14 2020-04-03 18:29:03 1.22777 -20
1.22733 1.22433 1.22933 SELL 2020-04-03 19:20:08 2020-04-05 21:11:08 1.22433 30
1.22355 1.22055 1.22555 SELL 2020-04-05 21:11:08 2020-04-05 22:10:04 1.22555 -20
1.22583 1.22283 1.22783 SELL 2020-04-05 22:10:04 2020-04-05 23:12:04 1.22283 30
1.22287 1.21987 1.22487 SELL 2020-04-06 00:30:10 2020-04-06 00:45:05 1.22487 -20
1.22513 1.22213 1.22713 SELL 2020-04-06 00:45:05 2020-04-06 04:49:05 1.22213 30
1.22226 1.21926 1.22426 SELL 2020-04-06 05:00:15 2020-04-06 05:43:05 1.22426 -20
1.22435 1.22135 1.22635 SELL 2020-04-06 05:43:05 2020-04-06 06:08:05 1.22635 -20
1.22527 1.22827 1.22327 BUY 2020-04-06 07:00:09 2020-04-06 07:20:05 1.22827 30
1.22796 1.23096 1.22596 BUY 2020-04-06 08:38:05 2020-04-06 09:00:04 1.23096 30
1.22952 1.23252 1.22752 BUY 2020-04-06 09:22:05 2020-04-06 13:28:05 1.22752 -20
1.2285 1.2315 1.2265 BUY 2020-04-06 13:50:10 2020-04-06 14:56:05 1.2265 -20
1.22793 1.23093 1.22593 BUY 2020-04-06 15:14:05 2020-04-06 16:30:05 1.23093 30
1.23131 1.23431 1.22931 BUY 2020-04-06 16:30:05 2020-04-06 17:32:05 1.22931 -20
1.22883 1.23183 1.22683 BUY 2020-04-06 17:32:05 2020-04-06 19:12:05 1.22683 -20
1.22264 1.21964 1.22464 SELL 2020-04-06 21:40:09 2020-04-06 22:21:06 1.21964 30
1.22099 1.21799 1.22299 SELL 2020-04-06 22:44:05 2020-04-06 23:38:05 1.22299 -20
1.22296 1.21996 1.22496 SELL 2020-04-06 23:38:05 2020-04-07 01:36:05 1.22496 -20
1.22504 1.22204 1.22704 SELL 2020-04-07 02:47:05 2020-04-07 04:38:10 1.22704 -20
1.22706 1.23006 1.22506 BUY 2020-04-07 04:38:10 2020-04-07 06:23:05 1.23006 30
1.22811 1.23111 1.22611 BUY 2020-04-07 06:44:05 2020-04-07 06:59:06 1.23111 30
1.23277 1.23577 1.23077 BUY 2020-04-07 08:55:05 2020-04-07 09:14:05 1.23077 -20
1.23072 1.23372 1.22872 BUY 2020-04-07 09:14:05 2020-04-07 09:33:15 1.22872 -20
1.22886 1.23186 1.22686 BUY 2020-04-07 09:33:15 2020-04-07 10:05:10 1.23186 30
1.23196 1.23496 1.22996 BUY 2020-04-07 10:05:10 2020-04-07 10:56:10 1.22996 -20
1.22996 1.23296 1.22796 BUY 2020-04-07 10:56:10 2020-04-07 11:46:05 1.23296 30
1.23306 1.23606 1.23106 BUY 2020-04-07 11:46:05 2020-04-07 12:20:05 1.23606 30
1.23481 1.23781 1.23281 BUY 2020-04-07 13:17:05 2020-04-07 14:42:05 1.23281 -20
1.23306 1.23606 1.23106 BUY 2020-04-07 14:42:05 2020-04-07 14:54:05 1.23106 -20
1.23072 1.23372 1.22872 BUY 2020-04-07 14:54:05 2020-04-07 15:29:05 1.23372 30
1.23389 1.23689 1.23189 BUY 2020-04-07 15:29:05 2020-04-07 17:21:05 1.23189 -20
1.23187 1.23487 1.22987 BUY 2020-04-07 17:21:05 2020-04-07 18:02:05 1.23487 30
1.23483 1.23783 1.23283 BUY 2020-04-07 18:02:05 2020-04-07 21:00:05 1.23283 -20
1.23267 1.23567 1.23067 BUY 2020-04-07 21:00:05 2020-04-08 06:06:10 1.23067 -20
1.23051 1.22751 1.23251 SELL 2020-04-08 06:06:10 2020-04-08 09:44:05 1.23251 -20
1.23254 1.22954 1.23454 SELL 2020-04-08 09:44:05 2020-04-08 10:52:05 1.23454 -20
1.23576 1.23876 1.23376 BUY 2020-04-08 12:40:10 2020-04-08 13:23:06 1.23876 30
1.23802 1.24102 1.23602 BUY 2020-04-08 14:10:10 2020-04-08 15:25:16 1.24102 30
1.2393 1.2423 1.2373 BUY 2020-04-08 15:51:05 2020-04-08 20:11:10 1.2373 -20
1.23801 1.24101 1.23601 BUY 2020-04-08 20:46:05 2020-04-09 00:41:05 1.24101 30
1.23963 1.24263 1.23763 BUY 2020-04-09 01:33:06 2020-04-09 05:21:05 1.23763 -20
1.23839 1.23539 1.24039 SELL 2020-04-09 06:30:11 2020-04-09 07:11:15 1.24039 -20
1.24027 1.23727 1.24227 SELL 2020-04-09 07:11:15 2020-04-09 09:48:06 1.24227 -20
1.24258 1.24558 1.24058 BUY 2020-04-09 11:10:10 2020-04-09 11:29:05 1.24058 -20
1.24055 1.24355 1.23855 BUY 2020-04-09 11:29:05 2020-04-09 12:54:06 1.24355 30
1.24521 1.24821 1.24321 BUY 2020-04-09 14:11:10 2020-04-09 17:59:06 1.24821 30
1.24673 1.24973 1.24473 BUY 2020-04-09 18:04:10 2020-04-09 18:59:06 1.24473 -20
1.24455 1.24755 1.24255 BUY 2020-04-09 18:59:06 2020-04-10 07:46:16 1.24755 30
1.2467 1.2497 1.2447 BUY 2020-04-10 08:30:10 2020-04-10 20:54:06 1.2447 -20
1.24605 1.24305 1.24805 SELL 2020-04-12 22:50:08 2020-04-13 06:08:01 1.24805 -20
1.25082 1.25382 1.24882 BUY 2020-04-13 07:50:06 2020-04-13 10:14:02 1.24882 -20
1.24879 1.25179 1.24679 BUY 2020-04-13 10:14:02 2020-04-13 15:20:02 1.25179 30
1.25137 1.25437 1.24937 BUY 2020-04-13 16:32:02 2020-04-14 01:46:12 1.25437 30
1.25576 1.25876 1.25376 BUY 2020-04-14 03:41:02 2020-04-14 06:43:12 1.25376 -20
1.25371 1.25671 1.25171 BUY 2020-04-14 06:43:12 2020-04-14 07:23:02 1.25671 30
1.25654 1.25954 1.25454 BUY 2020-04-14 07:25:01 2020-04-14 09:04:02 1.25454 -20
1.25548 1.25848 1.25348 BUY 2020-04-14 09:24:01 2020-04-14 09:40:01 1.25348 -20
1.2549 1.2579 1.2529 BUY 2020-04-14 09:53:02 2020-04-14 10:34:02 1.2529 -20
1.25391 1.25691 1.25191 BUY 2020-04-14 10:50:06 2020-04-14 12:26:02 1.25691 30
1.25689 1.25989 1.25489 BUY 2020-04-14 13:10:07 2020-04-14 13:59:02 1.25989 30
1.25826 1.26126 1.25626 BUY 2020-04-14 14:40:06 2020-04-14 15:56:07 1.26126 30
1.26103 1.26403 1.25903 BUY 2020-04-14 16:51:07 2020-04-14 17:59:02 1.26403 30
1.26258 1.26558 1.26058 BUY 2020-04-14 18:20:06 2020-04-15 02:47:02 1.26058 -20
1.26066 1.25766 1.26266 SELL 2020-04-15 04:30:06 2020-04-15 06:49:02 1.25766 30
1.25244 1.24944 1.25444 SELL 2020-04-15 09:11:02 2020-04-15 10:38:02 1.24944 30
1.24939 1.24639 1.25139 SELL 2020-04-15 10:52:01 2020-04-15 12:23:02 1.24639 30
1.24696 1.24396 1.24896 SELL 2020-04-15 13:37:02 2020-04-15 14:20:02 1.24896 -20
1.24903 1.24603 1.25103 SELL 2020-04-15 14:20:02 2020-04-15 15:28:14 1.25103 -20
1.25104 1.24804 1.25304 SELL 2020-04-15 15:28:14 2020-04-15 16:15:02 1.25304 -20
1.25199 1.24899 1.25399 SELL 2020-04-15 16:20:07 2020-04-15 16:51:03 1.25399 -20
1.25339 1.25039 1.25539 SELL 2020-04-15 17:45:02 2020-04-15 18:18:02 1.25539 -20
1.25557 1.25857 1.25357 BUY 2020-04-15 18:51:02 2020-04-15 19:36:02 1.25357 -20
1.25362 1.25662 1.25162 BUY 2020-04-15 19:36:02 2020-04-15 21:00:03 1.25162 -20
1.25137 1.25437 1.24937 BUY 2020-04-15 21:00:04 2020-04-16 00:38:08 1.24937 -20
1.2485 1.2455 1.2505 SELL 2020-04-16 02:40:12 2020-04-16 06:40:02 1.2505 -20
1.24906 1.24606 1.25106 SELL 2020-04-16 07:11:13 2020-04-16 09:25:03 1.24606 30
1.24742 1.24442 1.24942 SELL 2020-04-16 09:38:08 2020-04-16 11:23:05 1.24942 -20
1.24959 1.24659 1.25159 SELL 2020-04-16 11:23:05 2020-04-16 14:50:02 1.24659 30
1.24329 1.24029 1.24529 SELL 2020-04-16 16:51:03 2020-04-16 18:08:03 1.24529 -20
1.24536 1.24236 1.24736 SELL 2020-04-16 18:08:03 2020-04-16 21:42:03 1.24736 -20
1.24849 1.25149 1.24649 BUY 2020-04-17 00:00:07 2020-04-17 01:30:03 1.25149 30
1.25032 1.25332 1.24832 BUY 2020-04-17 02:20:07 2020-04-17 06:03:03 1.24832 -20
1.24878 1.25178 1.24678 BUY 2020-04-17 06:42:08 2020-04-17 07:12:08 1.24678 -20
1.24519 1.24219 1.24719 SELL 2020-04-17 08:44:07 2020-04-17 09:27:03 1.24219 30
1.24331 1.24031 1.24531 SELL 2020-04-17 09:40:08 2020-04-17 10:49:13 1.24531 -20
1.24573 1.24273 1.24773 SELL 2020-04-17 10:49:13 2020-04-17 11:26:03 1.24773 -20
1.24768 1.24468 1.24968 SELL 2020-04-17 11:26:03 2020-04-17 12:20:03 1.24968 -20
1.2479 1.2449 1.2499 SELL 2020-04-17 12:58:03 2020-04-17 13:40:13 1.2499 -20
1.24987 1.25287 1.24787 BUY 2020-04-17 14:10:07 2020-04-17 14:33:03 1.24787 -20
1.24791 1.25091 1.24591 BUY 2020-04-17 14:33:03 2020-04-17 16:38:03 1.25091 30
1.25006 1.25306 1.24806 BUY 2020-04-17 16:56:13 2020-04-17 18:27:13 1.24806 -20
1.24864 1.25164 1.24664 BUY 2020-04-17 18:30:07 2020-04-20 05:38:03 1.24664 -20
1.24605 1.24305 1.24805 SELL 2020-04-20 07:39:01 2020-04-20 09:18:03 1.24805 -20
1.24811 1.24511 1.25011 SELL 2020-04-20 09:18:03 2020-04-20 10:51:01 1.24511 30
1.24541 1.24241 1.24741 SELL 2020-04-20 10:51:01 2020-04-20 12:04:01 1.24241 30
1.24387 1.24087 1.24587 SELL 2020-04-20 12:40:07 2020-04-20 14:40:03 1.24587 -20
1.24598 1.24298 1.24798 SELL 2020-04-20 14:40:03 2020-04-20 14:58:01 1.24798 -20
1.24808 1.24508 1.25008 SELL 2020-04-20 14:58:01 2020-04-20 15:32:01 1.24508 30
1.24498 1.24198 1.24698 SELL 2020-04-20 15:32:01 2020-04-20 16:09:01 1.24698 -20
1.2469 1.2439 1.2489 SELL 2020-04-20 16:09:01 2020-04-20 19:34:02 1.2439 30
1.24361 1.24061 1.24561 SELL 2020-04-20 21:14:01 2020-04-21 02:17:04 1.24061 30
1.24028 1.23728 1.24228 SELL 2020-04-21 04:00:06 2020-04-21 09:15:02 1.23728 30
1.22789 1.22489 1.22989 SELL 2020-04-21 13:30:11 2020-04-21 13:47:02 1.22989 -20
1.22999 1.22699 1.23199 SELL 2020-04-21 13:47:02 2020-04-21 13:50:07 1.23199 -20
1.23205 1.22905 1.23405 SELL 2020-04-21 13:50:07 2020-04-21 14:43:02 1.22905 30
1.22895 1.22595 1.23095 SELL 2020-04-21 14:43:02 2020-04-21 16:07:02 1.22595 30
1.227 1.224 1.229 SELL 2020-04-21 16:53:02 2020-04-21 18:16:02 1.229 -20
1.229 1.226 1.231 SELL 2020-04-21 18:16:02 2020-04-22 06:15:02 1.231 -20
1.23 1.233 1.228 BUY 2020-04-22 07:00:07 2020-04-22 07:32:02 1.233 30
1.23212 1.23512 1.23012 BUY 2020-04-22 08:10:07 2020-04-22 09:12:02 1.23512 30
1.23512 1.23812 1.23312 BUY 2020-04-22 10:20:07 2020-04-22 11:18:02 1.23812 30
1.23669 1.23969 1.23469 BUY 2020-04-22 11:51:02 2020-04-22 13:30:02 1.23469 -20
1.23458 1.23758 1.23258 BUY 2020-04-22 13:30:02 2020-04-22 13:52:02 1.23258 -20
1.23323 1.23623 1.23123 BUY 2020-04-22 14:11:02 2020-04-22 14:24:02 1.23123 -20
1.23342 1.23642 1.23142 BUY 2020-04-22 14:54:02 2020-04-22 16:10:02 1.23142 -20
1.23234 1.23534 1.23034 BUY 2020-04-22 16:17:02 2020-04-22 16:28:02 1.23034 -20
1.23093 1.22793 1.23293 SELL 2020-04-22 17:01:02 2020-04-22 20:54:07 1.23293 -20
1.23253 1.22953 1.23453 SELL 2020-04-22 21:11:02 2020-04-23 05:04:03 1.23453 -20
1.23564 1.23864 1.23364 BUY 2020-04-23 06:40:07 2020-04-23 07:08:12 1.23364 -20
1.23364 1.23664 1.23164 BUY 2020-04-23 07:08:12 2020-04-23 07:25:12 1.23164 -20
1.23154 1.23454 1.22954 BUY 2020-04-23 07:25:12 2020-04-23 08:21:02 1.23454 30
1.23456 1.23756 1.23256 BUY 2020-04-23 08:21:02 2020-04-23 13:18:02 1.23256 -20
1.23269 1.23569 1.23069 BUY 2020-04-23 13:19:07 2020-04-23 14:10:07 1.23569 30
1.23754 1.24054 1.23554 BUY 2020-04-23 15:33:02 2020-04-23 16:47:02 1.23554 -20
1.23553 1.23853 1.23353 BUY 2020-04-23 16:47:02 2020-04-23 17:20:12 1.23353 -20
1.23331 1.23631 1.23131 BUY 2020-04-23 17:20:12 2020-04-24 07:10:03 1.23131 -20
1.2329 1.2299 1.2349 SELL 2020-04-24 07:40:08 2020-04-24 08:34:03 1.2299 30
1.23134 1.22834 1.23334 SELL 2020-04-24 08:51:02 2020-04-24 09:19:03 1.23334 -20
1.23354 1.23054 1.23554 SELL 2020-04-24 09:19:03 2020-04-24 10:56:03 1.23554 -20
1.23469 1.23769 1.23269 BUY 2020-04-24 12:00:07 2020-04-24 13:55:03 1.23269 -20
1.23246 1.23546 1.23046 BUY 2020-04-24 13:55:03 2020-04-24 18:22:04 1.23546 30
1.23509 1.23809 1.23309 BUY 2020-04-24 19:00:08 2020-04-27 01:31:02 1.23809 30
1.23821 1.24121 1.23621 BUY 2020-04-27 02:57:02 2020-04-27 04:35:03 1.24121 30
1.24374 1.24674 1.24174 BUY 2020-04-27 06:40:07 2020-04-27 08:46:02 1.24174 -20
1.24178 1.24478 1.23978 BUY 2020-04-27 08:46:02 2020-04-27 10:42:07 1.24478 30
1.2438 1.2468 1.2418 BUY 2020-04-27 11:07:02 2020-04-27 11:50:02 1.2418 -20
1.24179 1.24479 1.23979 BUY 2020-04-27 11:50:02 2020-04-28 07:41:13 1.24479 30
1.24571 1.24871 1.24371 BUY 2020-04-28 09:10:07 2020-04-28 09:25:03 1.24871 30
1.24799 1.25099 1.24599 BUY 2020-04-28 10:19:02 2020-04-28 11:12:03 1.25099 30
1.25008 1.25308 1.24808 BUY 2020-04-28 11:39:13 2020-04-28 12:59:08 1.24808 -20
1.24819 1.25119 1.24619 BUY 2020-04-28 12:59:08 2020-04-28 13:33:03 1.24619 -20
1.24611 1.24911 1.24411 BUY 2020-04-28 13:33:03 2020-04-28 14:32:03 1.24411 -20
1.24435 1.24735 1.24235 BUY 2020-04-28 15:40:07 2020-04-28 16:30:13 1.24235 -20
1.24275 1.23975 1.24475 SELL 2020-04-28 16:50:07 2020-04-28 18:04:08 1.24475 -20
1.24477 1.24177 1.24677 SELL 2020-04-28 18:04:08 2020-04-28 21:00:07 1.24177 30
1.24236 1.23936 1.24436 SELL 2020-04-28 22:01:03 2020-04-29 00:33:03 1.24436 -20
1.24673 1.24973 1.24473 BUY 2020-04-29 02:50:07 2020-04-29 08:05:03 1.24473 -20
1.23966 1.23666 1.24166 SELL 2020-04-29 12:10:08 2020-04-29 12:30:08 1.24166 -20
1.24188 1.23888 1.24388 SELL 2020-04-29 12:30:08 2020-04-29 13:10:08 1.24388 -20
1.24388 1.24088 1.24588 SELL 2020-04-29 13:10:08 2020-04-29 18:02:03 1.24588 -20
1.24467 1.24767 1.24267 BUY 2020-04-29 18:55:03 2020-04-29 21:38:03 1.24767 30
1.24573 1.24873 1.24373 BUY 2020-04-29 21:39:08 2020-04-30 00:49:03 1.24373 -20
1.24502 1.24802 1.24302 BUY 2020-04-30 01:34:03 2020-04-30 05:46:03 1.24802 30
1.24634 1.24934 1.24434 BUY 2020-04-30 06:10:08 2020-04-30 07:24:08 1.24434 -20
1.24504 1.24804 1.24304 BUY 2020-04-30 07:41:13 2020-04-30 09:25:03 1.24804 30
1.24994 1.25294 1.24794 BUY 2020-04-30 11:10:08 2020-04-30 13:10:08 1.24794 -20
1.24778 1.25078 1.24578 BUY 2020-04-30 13:10:08 2020-04-30 13:58:03 1.25078 30
1.25106 1.25406 1.24906 BUY 2020-04-30 13:58:03 2020-04-30 14:35:03 1.25406 30
1.25815 1.26115 1.25615 BUY 2020-04-30 16:15:13 2020-05-01 00:31:03 1.25615 -20
1.25598 1.25298 1.25798 SELL 2020-05-01 02:00:08 2020-05-01 11:24:03 1.25298 30
1.25299 1.24999 1.25499 SELL 2020-05-01 13:00:08 2020-05-01 14:36:04 1.25499 -20
1.25489 1.25189 1.25689 SELL 2020-05-01 14:36:04 2020-05-01 15:54:03 1.25189 30
1.25146 1.24846 1.25346 SELL 2020-05-01 16:54:03 2020-05-01 18:50:03 1.24846 30
1.24897 1.24597 1.25097 SELL 2020-05-01 19:10:08 2020-05-01 19:57:03 1.25097 -20
1.25109 1.24809 1.25309 SELL 2020-05-01 19:57:03 2020-05-03 21:14:03 1.24809 30
1.24496 1.24196 1.24696 SELL 2020-05-04 01:02:03 2020-05-04 09:19:04 1.24196 30
1.24372 1.24072 1.24572 SELL 2020-05-04 09:49:03 2020-05-04 10:56:04 1.24072 30
1.24218 1.23918 1.24418 SELL 2020-05-04 11:36:03 2020-05-04 11:56:13 1.24418 -20
1.24418 1.24118 1.24618 SELL 2020-05-04 11:56:13 2020-05-04 15:10:03 1.24118 30
1.24138 1.23838 1.24338 SELL 2020-05-04 15:10:03 2020-05-04 16:26:09 1.24338 -20
1.24339 1.24039 1.24539 SELL 2020-05-04 16:26:09 2020-05-05 00:24:04 1.24539 -20
1.24582 1.24882 1.24382 BUY 2020-05-05 02:00:08 2020-05-05 08:37:09 1.24382 -20
1.24405 1.24105 1.24605 SELL 2020-05-05 09:50:09 2020-05-05 10:32:04 1.24605 -20
1.24587 1.24287 1.24787 SELL 2020-05-05 10:32:04 2020-05-05 13:34:09 1.24787 -20
1.24666 1.24966 1.24466 BUY 2020-05-05 14:03:04 2020-05-05 14:22:04 1.24466 -20
1.24448 1.24748 1.24248 BUY 2020-05-05 14:22:04 2020-05-06 04:09:04 1.24248 -20
1.24312 1.24012 1.24512 SELL 2020-05-06 04:30:08 2020-05-06 08:22:05 1.24012 30
1.23756 1.23456 1.23956 SELL 2020-05-06 10:10:08 2020-05-06 14:41:04 1.23456 30
1.2362 1.2332 1.2382 SELL 2020-05-06 15:01:09 2020-05-06 22:57:14 1.2332 30
1.23319 1.23019 1.23519 SELL 2020-05-07 00:17:14 2020-05-07 06:04:05 1.23519 -20
1.23723 1.24023 1.23523 BUY 2020-05-07 07:59:14 2020-05-07 09:03:14 1.23523 -20
1.23522 1.23822 1.23322 BUY 2020-05-07 09:03:14 2020-05-07 10:32:04 1.23822 30
1.23812 1.24112 1.23612 BUY 2020-05-07 10:32:04 2020-05-07 10:46:04 1.23612 -20
1.23611 1.23911 1.23411 BUY 2020-05-07 10:46:04 2020-05-07 12:09:04 1.23411 -20
1.2351 1.2381 1.2331 BUY 2020-05-07 12:42:04 2020-05-07 13:14:09 1.2331 -20
1.2291 1.2261 1.2311 SELL 2020-05-07 15:20:08 2020-05-07 15:35:14 1.2311 -20
1.23122 1.22822 1.23322 SELL 2020-05-07 15:35:14 2020-05-07 15:46:09 1.23322 -20
1.23326 1.23026 1.23526 SELL 2020-05-07 15:46:09 2020-05-07 16:15:14 1.23526 -20
1.23525 1.23225 1.23725 SELL 2020-05-07 16:15:14 2020-05-07 17:40:04 1.23725 -20
1.23684 1.23984 1.23484 BUY 2020-05-07 18:10:08 2020-05-07 21:05:04 1.23484 -20
1.23582 1.23882 1.23382 BUY 2020-05-07 21:05:04 2020-05-08 00:47:05 1.23882 30
1.23976 1.24276 1.23776 BUY 2020-05-08 02:58:04 2020-05-08 06:59:05 1.23776 -20
1.23854 1.24154 1.23654 BUY 2020-05-08 07:30:09 2020-05-08 12:34:09 1.23654 -20
1.2365 1.2335 1.2385 SELL 2020-05-08 12:34:09 2020-05-08 14:11:05 1.2385 -20
1.23943 1.23643 1.24143 SELL 2020-05-08 14:11:05 2020-05-08 14:20:05 1.24143 -20
1.24316 1.24616 1.24116 BUY 2020-05-08 16:02:14 2020-05-08 18:25:14 1.24116 -20
1.24112 1.24412 1.23912 BUY 2020-05-08 18:25:14 2020-05-10 21:54:06 1.23912 -20
1.23999 1.24299 1.23799 BUY 2020-05-10 22:32:01 2020-05-11 02:00:01 1.24299 30
1.24277 1.24577 1.24077 BUY 2020-05-11 02:51:01 2020-05-11 06:25:06 1.24077 -20
1.24182 1.24482 1.23982 BUY 2020-05-11 06:31:11 2020-05-11 07:12:01 1.23982 -20
1.2368 1.2338 1.2388 SELL 2020-05-11 09:50:06 2020-05-11 10:20:01 1.2338 30
1.23145 1.22845 1.23345 SELL 2020-05-11 12:10:06 2020-05-11 12:44:16 1.22845 30
1.23004 1.22704 1.23204 SELL 2020-05-11 13:00:11 2020-05-11 13:10:01 1.23204 -20
1.23225 1.22925 1.23425 SELL 2020-05-11 13:10:01 2020-05-11 13:40:01 1.23425 -20
1.23441 1.23141 1.23641 SELL 2020-05-11 13:40:01 2020-05-12 00:15:01 1.23141 30
1.23129 1.22829 1.23329 SELL 2020-05-12 01:32:01 2020-05-12 05:24:01 1.23329 -20
1.23254 1.22954 1.23454 SELL 2020-05-12 06:04:01 2020-05-12 07:22:01 1.23454 -20
1.23322 1.23622 1.23122 BUY 2020-05-12 07:31:01 2020-05-12 08:42:01 1.23122 -20
1.23114 1.23414 1.22914 BUY 2020-05-12 08:42:01 2020-05-12 10:18:01 1.23414 30
1.23429 1.23729 1.23229 BUY 2020-05-12 10:18:01 2020-05-12 12:00:06 1.23729 30
1.23614 1.23914 1.23414 BUY 2020-05-12 12:30:06 2020-05-12 13:34:01 1.23414 -20
1.23406 1.23706 1.23206 BUY 2020-05-12 13:34:01 2020-05-12 14:11:01 1.23206 -20
1.23256 1.23556 1.23056 BUY 2020-05-12 14:20:06 2020-05-12 14:34:01 1.23056 -20
1.23243 1.23543 1.23043 BUY 2020-05-12 14:55:01 2020-05-12 15:36:01 1.23043 -20
1.22765 1.22465 1.22965 SELL 2020-05-12 18:10:06 2020-05-13 06:40:01 1.22965 -20
1.22797 1.23097 1.22597 BUY 2020-05-13 07:17:01 2020-05-13 09:52:01 1.23097 30
1.22942 1.23242 1.22742 BUY 2020-05-13 10:30:11 2020-05-13 11:45:01 1.23242 30
1.23164 1.23464 1.22964 BUY 2020-05-13 12:50:06 2020-05-13 13:08:01 1.22964 -20
1.22907 1.23207 1.22707 BUY 2020-05-13 13:08:01 2020-05-13 13:46:01 1.22707 -20
1.22705 1.23005 1.22505 BUY 2020-05-13 13:46:01 2020-05-13 14:05:07 1.22505 -20
1.22192 1.21892 1.22392 SELL 2020-05-13 16:34:11 2020-05-13 17:30:01 1.22392 -20
1.22384 1.22084 1.22584 SELL 2020-05-13 17:30:01 2020-05-14 01:46:12 1.22084 30
1.2217 1.2187 1.2237 SELL 2020-05-14 03:00:06 2020-05-14 06:03:17 1.2187 30
1.22012 1.21712 1.22212 SELL 2020-05-14 06:41:01 2020-05-14 09:12:01 1.22212 -20
1.22136 1.21836 1.22336 SELL 2020-05-14 10:04:07 2020-05-14 11:19:17 1.21836 30
1.21942 1.21642 1.22142 SELL 2020-05-14 11:37:01 2020-05-14 14:14:02 1.22142 -20
1.22133 1.21833 1.22333 SELL 2020-05-14 14:14:02 2020-05-14 15:35:02 1.21833 30
1.21835 1.21535 1.22035 SELL 2020-05-14 15:35:02 2020-05-14 17:25:02 1.22035 -20
1.22031 1.21731 1.22231 SELL 2020-05-14 17:41:06 2020-05-14 19:27:07 1.22231 -20
1.22207 1.22507 1.22007 BUY 2020-05-14 21:01:06 2020-05-15 06:30:01 1.22007 -20
1.22073 1.21773 1.22273 SELL 2020-05-15 07:20:07 2020-05-15 11:31:02 1.21773 30
1.21809 1.21509 1.22009 SELL 2020-05-15 12:41:12 2020-05-15 14:01:02 1.21509 30
1.21607 1.21307 1.21807 SELL 2020-05-15 14:10:16 2020-05-15 14:47:02 1.21307 30
1.21288 1.20988 1.21488 SELL 2020-05-15 16:10:06 2020-05-17 22:30:03 1.20988 30
1.20881 1.20581 1.21081 SELL 2020-05-18 00:05:03 2020-05-18 01:41:13 1.21081 -20
1.21089 1.20789 1.21289 SELL 2020-05-18 01:41:13 2020-05-18 10:24:03 1.21289 -20
1.21206 1.21506 1.21006 BUY 2020-05-18 11:02:03 2020-05-18 11:51:04 1.21506 30
1.21763 1.22063 1.21563 BUY 2020-05-18 14:20:08 2020-05-18 15:20:03 1.22063 30
1.21947 1.22247 1.21747 BUY 2020-05-18 15:54:08 2020-05-18 16:50:03 1.21747 -20
1.21743 1.22043 1.21543 BUY 2020-05-18 16:50:03 2020-05-19 00:03:04 1.22043 30
1.22093 1.22393 1.21893 BUY 2020-05-19 01:30:08 2020-05-19 03:05:04 1.21893 -20
1.21893 1.22193 1.21693 BUY 2020-05-19 03:05:04 2020-05-19 06:09:04 1.22193 30
1.22396 1.22696 1.22196 BUY 2020-05-19 07:40:08 2020-05-19 08:36:14 1.22196 -20
1.22192 1.22492 1.21992 BUY 2020-05-19 08:36:14 2020-05-19 09:00:03 1.22492 30
1.22483 1.22783 1.22283 BUY 2020-05-19 09:00:08 2020-05-19 12:16:04 1.22283 -20
1.22303 1.22603 1.22103 BUY 2020-05-19 12:50:08 2020-05-19 14:15:09 1.22603 30
1.22475 1.22775 1.22275 BUY 2020-05-19 14:38:04 2020-05-19 18:12:04 1.22775 30
1.22734 1.23034 1.22534 BUY 2020-05-19 19:24:09 2020-05-19 19:54:04 1.22534 -20
1.22518 1.22818 1.22318 BUY 2020-05-19 19:54:04 2020-05-20 06:57:04 1.22318 -20
1.22396 1.22096 1.22596 SELL 2020-05-20 08:18:04 2020-05-20 09:56:14 1.22596 -20
1.22592 1.22292 1.22792 SELL 2020-05-20 09:56:14 2020-05-20 13:16:04 1.22792 -20
1.22657 1.22957 1.22457 BUY 2020-05-20 13:53:09 2020-05-20 15:58:14 1.22457 -20
1.22526 1.22826 1.22326 BUY 2020-05-20 15:59:03 2020-05-20 16:17:09 1.22326 -20
1.22377 1.22077 1.22577 SELL 2020-05-20 17:31:04 2020-05-21 00:28:04 1.22077 30
1.21978 1.21678 1.22178 SELL 2020-05-21 02:50:08 2020-05-21 08:50:09 1.22178 -20
1.22267 1.22567 1.22067 BUY 2020-05-21 10:58:14 2020-05-21 13:18:04 1.22067 -20
1.22075 1.22375 1.21875 BUY 2020-05-21 13:18:04 2020-05-21 13:40:09 1.22375 30
1.22371 1.22671 1.22171 BUY 2020-05-21 13:40:09 2020-05-21 14:58:04 1.22171 -20
1.22162 1.22462 1.21962 BUY 2020-05-21 14:58:04 2020-05-22 07:06:05 1.21962 -20
1.21767 1.21467 1.21967 SELL 2020-05-22 09:01:04 2020-05-22 14:31:14 1.21967 -20
1.21846 1.21546 1.22046 SELL 2020-05-22 15:05:09 2020-05-26 00:39:06 1.22046 -20
1.22068 1.22368 1.21868 BUY 2020-05-26 01:40:06 2020-05-26 06:05:06 1.22368 30
1.23039 1.23339 1.22839 BUY 2020-05-26 10:30:06 2020-05-26 11:48:01 1.23339 30
1.23358 1.23658 1.23158 BUY 2020-05-26 12:32:11 2020-05-27 00:45:07 1.23158 -20
1.23269 1.23569 1.23069 BUY 2020-05-27 01:16:07 2020-05-27 06:39:02 1.23069 -20
1.23165 1.22865 1.23365 SELL 2020-05-27 07:03:02 2020-05-27 09:07:02 1.22865 30
1.23066 1.22766 1.23266 SELL 2020-05-27 09:28:02 2020-05-27 09:44:17 1.23266 -20
1.23264 1.22964 1.23464 SELL 2020-05-27 09:44:17 2020-05-27 10:01:02 1.23464 -20
1.2323 1.2293 1.2343 SELL 2020-05-27 10:20:06 2020-05-27 12:06:02 1.2293 30
1.22878 1.22578 1.23078 SELL 2020-05-27 12:42:01 2020-05-27 13:37:07 1.22578 30
1.22719 1.22419 1.22919 SELL 2020-05-27 14:19:17 2020-05-27 14:22:07 1.22419 30
1.22289 1.21989 1.22489 SELL 2020-05-27 15:50:06 2020-05-27 17:21:02 1.22489 -20
1.22492 1.22192 1.22692 SELL 2020-05-27 17:21:02 2020-05-28 01:44:02 1.22692 -20
1.22651 1.22951 1.22451 BUY 2020-05-28 02:22:07 2020-05-28 08:25:02 1.22451 -20
1.2254 1.2284 1.2234 BUY 2020-05-28 08:49:02 2020-05-28 10:12:02 1.2234 -20
1.22533 1.22233 1.22733 SELL 2020-05-28 10:29:02 2020-05-28 12:15:02 1.22733 -20
1.22731 1.22431 1.22931 SELL 2020-05-28 12:15:02 2020-05-28 13:12:17 1.22931 -20
1.2282 1.2312 1.2262 BUY 2020-05-28 14:01:02 2020-05-28 14:47:02 1.2312 30
1.23091 1.23391 1.22891 BUY 2020-05-28 15:40:06 2020-05-28 16:48:02 1.23391 30
1.23343 1.23643 1.23143 BUY 2020-05-28 17:20:07 2020-05-28 19:48:02 1.23143 -20
1.23151 1.23451 1.22951 BUY 2020-05-28 19:48:02 2020-05-29 05:05:02 1.23451 30
1.23357 1.23657 1.23157 BUY 2020-05-29 06:18:02 2020-05-29 07:50:07 1.23157 -20
1.23239 1.23539 1.23039 BUY 2020-05-29 08:01:02 2020-05-29 08:22:02 1.23039 -20
1.23136 1.22836 1.23336 SELL 2020-05-29 09:10:07 2020-05-29 10:47:02 1.23336 -20
1.2334 1.2304 1.2354 SELL 2020-05-29 10:47:02 2020-05-29 11:41:17 1.2354 -20
1.23511 1.23811 1.23311 BUY 2020-05-29 12:32:02 2020-05-29 14:19:03 1.23811 30
1.23586 1.23886 1.23386 BUY 2020-05-29 14:55:02 2020-05-29 15:03:02 1.23386 -20
1.23337 1.23637 1.23137 BUY 2020-05-29 15:03:02 2020-05-29 15:10:02 1.23137 -20
1.23166 1.23466 1.22966 BUY 2020-05-29 15:10:02 2020-05-29 15:20:07 1.23466 30
1.23464 1.23764 1.23264 BUY 2020-05-29 15:20:07 2020-05-29 15:45:17 1.23264 -20
1.23254 1.23554 1.23054 BUY 2020-05-29 15:45:17 2020-05-29 16:06:17 1.23054 -20
1.23165 1.22865 1.23365 SELL 2020-05-29 17:00:07 2020-05-29 19:54:02 1.23365 -20
1.23363 1.23063 1.23563 SELL 2020-05-29 19:54:02 2020-05-29 20:01:17 1.23563 -20
1.23563 1.23263 1.23763 SELL 2020-05-29 20:01:17 2020-05-31 22:05:16 1.23263 30
1.23264 1.23564 1.23064 BUY 2020-05-31 22:05:16 2020-06-01 00:07:01 1.23564 30
1.23565 1.23865 1.23365 BUY 2020-06-01 00:07:01 2020-06-01 00:25:06 1.23865 30
1.24031 1.24331 1.23831 BUY 2020-06-01 03:00:06 2020-06-01 03:32:01 1.23831 -20
1.23838 1.24138 1.23638 BUY 2020-06-01 03:32:01 2020-06-01 07:56:01 1.24138 30
1.24045 1.24345 1.23845 BUY 2020-06-01 08:10:06 2020-06-01 09:50:01 1.23845 -20
1.23839 1.24139 1.23639 BUY 2020-06-01 09:50:01 2020-06-01 13:32:01 1.24139 30
1.24079 1.24379 1.23879 BUY 2020-06-01 13:42:11 2020-06-01 14:06:12 1.24379 30
1.24604 1.24904 1.24404 BUY 2020-06-01 15:50:06 2020-06-01 18:56:12 1.24904 30
1.24905 1.25205 1.24705 BUY 2020-06-01 18:56:12 2020-06-02 00:36:02 1.25205 30
1.25058 1.25358 1.24858 BUY 2020-06-02 01:29:02 2020-06-02 02:24:02 1.24858 -20
1.2485 1.2515 1.2465 BUY 2020-06-02 02:24:02 2020-06-02 06:34:02 1.2515 30
1.25197 1.25497 1.24997 BUY 2020-06-02 07:40:07 2020-06-02 08:04:02 1.24997 -20
1.24987 1.25287 1.24787 BUY 2020-06-02 08:04:02 2020-06-02 08:18:12 1.25287 30
1.25272 1.25572 1.25072 BUY 2020-06-02 08:19:06 2020-06-02 09:02:02 1.25572 30
1.25465 1.25765 1.25265 BUY 2020-06-02 10:06:02 2020-06-02 23:41:07 1.25765 30
1.25871 1.26171 1.25671 BUY 2020-06-03 01:40:06 2020-06-03 02:26:02 1.25671 -20
1.25661 1.25961 1.25461 BUY 2020-06-03 02:26:02 2020-06-03 06:53:07 1.25961 30
1.25925 1.26225 1.25725 BUY 2020-06-03 06:58:11 2020-06-03 08:15:02 1.25725 -20
1.25834 1.26134 1.25634 BUY 2020-06-03 08:20:07 2020-06-03 11:31:02 1.25634 -20
1.25747 1.25447 1.25947 SELL 2020-06-03 12:17:07 2020-06-03 14:55:02 1.25947 -20
1.25863 1.25563 1.26063 SELL 2020-06-03 14:58:01 2020-06-03 15:33:02 1.26063 -20
1.25948 1.26248 1.25748 BUY 2020-06-03 16:01:06 2020-06-03 20:23:07 1.25748 -20
1.25749 1.25449 1.25949 SELL 2020-06-03 22:00:07 2020-06-04 00:40:02 1.25449 30
1.25425 1.25125 1.25625 SELL 2020-06-04 02:20:06 2020-06-04 07:41:03 1.25125 30
1.25141 1.24841 1.25341 SELL 2020-06-04 08:50:06 2020-06-04 10:08:02 1.25341 -20
1.25344 1.25044 1.25544 SELL 2020-06-04 10:08:02 2020-06-04 11:47:13 1.25544 -20
1.2539 1.2509 1.2559 SELL 2020-06-04 12:20:07 2020-06-04 14:00:01 1.2559 -20
1.2603 1.2633 1.2583 BUY 2020-06-04 16:40:07 2020-06-05 01:18:07 1.2583 -20
1.25896 1.26196 1.25696 BUY 2020-06-05 01:30:12 2020-06-05 04:50:02 1.26196 30
1.26113 1.26413 1.25913 BUY 2020-06-05 05:10:07 2020-06-05 06:01:04 1.26413 30
1.26569 1.26869 1.26369 BUY 2020-06-05 08:18:03 2020-06-05 08:52:03 1.26369 -20
1.26351 1.26651 1.26151 BUY 2020-06-05 08:52:03 2020-06-05 12:00:02 1.26651 30
1.26653 1.26953 1.26453 BUY 2020-06-05 12:00:02 2020-06-05 12:32:03 1.26453 -20
1.26466 1.26766 1.26266 BUY 2020-06-05 12:32:03 2020-06-05 12:38:11 1.26766 30
1.26772 1.27072 1.26572 BUY 2020-06-05 12:38:11 2020-06-05 12:42:02 1.26572 -20
1.26562 1.26862 1.26362 BUY 2020-06-05 12:42:02 2020-06-05 13:10:02 1.26862 30
1.26787 1.27087 1.26587 BUY 2020-06-05 13:51:02 2020-06-05 14:39:03 1.27087 30
1.27012 1.27312 1.26812 BUY 2020-06-05 15:10:06 2020-06-05 16:57:02 1.26812 -20
1.26807 1.27107 1.26607 BUY 2020-06-05 16:57:02 2020-06-05 17:48:07 1.26607 -20
1.26608 1.26908 1.26408 BUY 2020-06-05 17:48:07 2020-06-07 22:24:16 1.26908 30
1.26912 1.27212 1.26712 BUY 2020-06-07 22:24:16 2020-06-07 23:45:02 1.27212 30
1.27031 1.27331 1.26831 BUY 2020-06-08 00:20:07 2020-06-08 07:05:02 1.26831 -20
1.26936 1.27236 1.26736 BUY 2020-06-08 07:38:13 2020-06-08 09:42:12 1.26736 -20
1.26608 1.26308 1.26808 SELL 2020-06-08 11:20:07 2020-06-08 13:26:02 1.26808 -20
1.26822 1.26522 1.27022 SELL 2020-06-08 13:26:02 2020-06-08 13:51:12 1.27022 -20
1.26916 1.26616 1.27116 SELL 2020-06-08 14:02:02 2020-06-08 18:02:13 1.27116 -20
1.27243 1.27543 1.27043 BUY 2020-06-08 20:30:07 2020-06-09 00:10:02 1.27543 30
1.2737 1.2767 1.2717 BUY 2020-06-09 00:40:07 2020-06-09 01:21:03 1.2717 -20
1.27212 1.27512 1.27012 BUY 2020-06-09 01:31:02 2020-06-09 04:50:03 1.27012 -20
1.27054 1.26754 1.27254 SELL 2020-06-09 05:20:07 2020-06-09 07:18:03 1.26754 30
1.26505 1.26205 1.26705 SELL 2020-06-09 09:32:03 2020-06-09 11:48:03 1.26705 -20
1.26712 1.26412 1.26912 SELL 2020-06-09 11:48:03 2020-06-09 13:44:08 1.26912 -20
1.27372 1.27672 1.27172 BUY 2020-06-09 16:33:08 2020-06-09 23:21:08 1.27172 -20
1.27189 1.27489 1.26989 BUY 2020-06-10 00:33:03 2020-06-10 05:22:03 1.27489 30
1.27543 1.27843 1.27343 BUY 2020-06-10 06:40:08 2020-06-10 07:20:03 1.27843 30
1.27637 1.27937 1.27437 BUY 2020-06-10 07:33:03 2020-06-10 09:42:03 1.27437 -20
1.27435 1.27735 1.27235 BUY 2020-06-10 09:42:03 2020-06-10 11:06:03 1.27735 30
1.27757 1.28057 1.27557 BUY 2020-06-10 11:06:03 2020-06-10 13:39:03 1.27557 -20
1.2757 1.2787 1.2737 BUY 2020-06-10 13:39:03 2020-06-10 18:01:14 1.2737 -20
1.27274 1.27222 1.27722 SELL 2020-06-10 18:01:10 2020-06-10 18:03:00 1.27222 20
1.27337 1.27037 1.27537 SELL 2020-06-10 18:01:14 2020-06-10 18:02:03 1.27537 -20
1.27522 1.27222 1.27722 SELL 2020-06-10 18:02:03 2020-06-10 18:04:03 1.27722 -20
1.27816 1.28116 1.27616 BUY 2020-06-10 18:04:03 2020-06-10 18:20:05 1.28116 30
1.27768 1.28068 1.27568 BUY 2020-06-10 18:41:04 2020-06-10 19:01:09 1.27568 -20
1.27571 1.27871 1.27371 BUY 2020-06-10 19:01:09 2020-06-10 20:24:15 1.27371 -20
1.27433 1.27133 1.27633 SELL 2020-06-10 20:41:13 2020-06-10 23:58:04 1.27133 30
1.27308 1.27008 1.27508 SELL 2020-06-11 00:30:08 2020-06-11 03:47:05 1.27008 30
1.2672 1.2642 1.2692 SELL 2020-06-11 06:00:08 2020-06-11 07:55:04 1.2692 -20
1.26945 1.26645 1.27145 SELL 2020-06-11 07:55:04 2020-06-11 09:33:04 1.27145 -20
1.26942 1.26642 1.27142 SELL 2020-06-11 09:54:08 2020-06-11 11:19:04 1.26642 30
1.26634 1.26334 1.26834 SELL 2020-06-11 11:19:04 2020-06-11 13:49:14 1.26334 30
1.26485 1.26185 1.26685 SELL 2020-06-11 13:54:13 2020-06-11 14:12:03 1.26685 -20
1.26686 1.26386 1.26886 SELL 2020-06-11 14:12:03 2020-06-11 14:52:04 1.26386 30
1.26418 1.26118 1.26618 SELL 2020-06-11 15:00:08 2020-06-11 17:06:04 1.26118 30
1.26145 1.25845 1.26345 SELL 2020-06-11 18:10:08 2020-06-11 22:06:04 1.25845 30
1.25871 1.25571 1.26071 SELL 2020-06-11 22:06:04 2020-06-12 00:14:04 1.25571 30
1.25586 1.25286 1.25786 SELL 2020-06-12 01:55:14 2020-06-12 05:35:14 1.25786 -20
1.25788 1.25488 1.25988 SELL 2020-06-12 06:20:08 2020-06-12 07:17:04 1.25988 -20
1.26254 1.26554 1.26054 BUY 2020-06-12 09:39:04 2020-06-12 10:49:04 1.26054 -20
1.26036 1.26336 1.25836 BUY 2020-06-12 10:49:04 2020-06-12 11:33:04 1.26336 30
1.26332 1.26632 1.26132 BUY 2020-06-12 11:33:04 2020-06-12 12:10:04 1.26132 -20
1.2613 1.2643 1.2593 BUY 2020-06-12 12:10:04 2020-06-12 12:52:04 1.2593 -20
1.26004 1.26304 1.25804 BUY 2020-06-12 13:41:04 2020-06-12 14:01:04 1.25804 -20
1.2483 1.2453 1.2503 SELL 2020-06-12 18:30:14 2020-06-12 19:08:04 1.2503 -20
1.25035 1.24735 1.25235 SELL 2020-06-12 19:08:04 2020-06-12 20:02:09 1.25235 -20
1.25238 1.24938 1.25438 SELL 2020-06-12 20:02:09 2020-06-12 20:52:04 1.25438 -20
1.25159 1.24859 1.25359 SELL 2020-06-14 21:12:04 2020-06-15 05:34:04 1.24859 30
1.24781 1.24481 1.24981 SELL 2020-06-15 07:20:09 2020-06-15 07:41:04 1.24981 -20
1.24991 1.24691 1.25191 SELL 2020-06-15 07:41:04 2020-06-15 08:03:04 1.25191 -20
1.25183 1.24883 1.25383 SELL 2020-06-15 08:03:04 2020-06-15 08:11:09 1.25383 -20
1.25332 1.25032 1.25532 SELL 2020-06-15 08:40:09 2020-06-15 12:02:05 1.25532 -20
1.25502 1.25802 1.25302 BUY 2020-06-15 12:10:09 2020-06-15 13:01:04 1.25302 -20
1.25316 1.25616 1.25116 BUY 2020-06-15 13:01:04 2020-06-15 13:56:05 1.25616 30
1.25512 1.25812 1.25312 BUY 2020-06-15 14:40:09 2020-06-15 18:04:10 1.25812 30
1.2583 1.2613 1.2563 BUY 2020-06-15 19:37:15 2020-06-15 21:38:05 1.2613 30
1.26176 1.26476 1.25976 BUY 2020-06-15 23:20:09 2020-06-16 02:31:05 1.26476 30
1.266 1.269 1.264 BUY 2020-06-16 04:11:04 2020-06-16 06:57:10 1.264 -20
1.264 1.267 1.262 BUY 2020-06-16 06:57:10 2020-06-16 07:32:05 1.262 -20
1.26365 1.26665 1.26165 BUY 2020-06-16 08:38:05 2020-06-16 12:40:10 1.26665 30
1.26554 1.26854 1.26354 BUY 2020-06-16 13:03:10 2020-06-16 13:14:05 1.26354 -20
1.26349 1.26649 1.26149 BUY 2020-06-16 13:14:05 2020-06-16 13:58:05 1.26149 -20
1.26355 1.26055 1.26555 SELL 2020-06-16 14:15:10 2020-06-16 14:22:05 1.26055 30
1.25885 1.25585 1.26085 SELL 2020-06-16 16:10:09 2020-06-16 16:43:05 1.26085 -20
1.26074 1.25774 1.26274 SELL 2020-06-16 16:43:05 2020-06-16 17:14:05 1.25774 30
1.25779 1.25479 1.25979 SELL 2020-06-16 17:14:05 2020-06-17 02:31:15 1.25479 30
1.25502 1.25202 1.25702 SELL 2020-06-17 03:21:05 2020-06-17 06:08:05 1.25702 -20
1.25628 1.25328 1.25828 SELL 2020-06-17 07:00:10 2020-06-17 07:29:05 1.25828 -20
1.25633 1.25333 1.25833 SELL 2020-06-17 07:48:05 2020-06-17 09:49:05 1.25333 30
1.25443 1.25143 1.25643 SELL 2020-06-17 10:21:14 2020-06-17 10:39:05 1.25643 -20
1.25638 1.25338 1.25838 SELL 2020-06-17 10:39:05 2020-06-17 13:38:10 1.25338 30
1.25466 1.25166 1.25666 SELL 2020-06-17 13:50:10 2020-06-17 14:20:15 1.25166 30
1.25354 1.25054 1.25554 SELL 2020-06-17 14:43:05 2020-06-17 17:59:05 1.25554 -20
1.25556 1.25256 1.25756 SELL 2020-06-17 17:59:05 2020-06-18 07:33:05 1.25256 30
1.25298 1.24998 1.25498 SELL 2020-06-18 08:10:09 2020-06-18 09:44:05 1.24998 30
1.25003 1.24703 1.25203 SELL 2020-06-18 10:50:09 2020-06-18 11:01:10 1.25203 -20
1.25226 1.24926 1.25426 SELL 2020-06-18 11:01:10 2020-06-18 11:02:06 1.25426 -20
1.25447 1.25147 1.25647 SELL 2020-06-18 11:02:06 2020-06-18 11:18:05 1.25147 30
1.25156 1.24856 1.25356 SELL 2020-06-18 11:18:05 2020-06-18 11:56:05 1.24856 30
1.24258 1.23958 1.24458 SELL 2020-06-18 15:07:05 2020-06-19 05:38:05 1.24458 -20
1.24374 1.24674 1.24174 BUY 2020-06-19 06:12:05 2020-06-19 08:10:05 1.24174 -20
1.24178 1.23878 1.24378 SELL 2020-06-19 09:33:10 2020-06-19 10:15:15 1.23878 30
1.23756 1.23456 1.23956 SELL 2020-06-19 12:10:15 2020-06-19 12:24:05 1.23956 -20
1.23955 1.23655 1.24155 SELL 2020-06-19 12:24:05 2020-06-19 14:41:06 1.23655 30
1.23691 1.23391 1.23891 SELL 2020-06-19 15:03:05 2020-06-21 23:19:13 1.23391 30
1.23456 1.23156 1.23656 SELL 2020-06-21 23:50:08 2020-06-22 01:15:03 1.23656 -20
1.23606 1.23306 1.23806 SELL 2020-06-22 02:00:07 2020-06-22 04:20:02 1.23806 -20
1.23859 1.24159 1.23659 BUY 2020-06-22 05:51:03 2020-06-22 06:02:13 1.23659 -20
1.23658 1.23958 1.23458 BUY 2020-06-22 06:02:13 2020-06-22 07:26:03 1.23958 30
1.24196 1.24496 1.23996 BUY 2020-06-22 09:30:07 2020-06-22 10:00:08 1.23996 -20
1.23994 1.24294 1.23794 BUY 2020-06-22 10:00:08 2020-06-22 14:00:02 1.24294 30
1.24309 1.24609 1.24109 BUY 2020-06-22 14:00:02 2020-06-22 16:41:08 1.24609 30
1.24619 1.24919 1.24419 BUY 2020-06-22 17:10:08 2020-06-22 23:24:03 1.24919 30
1.24882 1.25182 1.24682 BUY 2020-06-23 00:20:07 2020-06-23 01:11:03 1.24682 -20
1.24664 1.24964 1.24464 BUY 2020-06-23 01:11:03 2020-06-23 01:23:03 1.24464 -20
1.24605 1.24905 1.24405 BUY 2020-06-23 01:54:03 2020-06-23 02:25:03 1.24905 30
1.24939 1.25239 1.24739 BUY 2020-06-23 02:25:03 2020-06-23 03:23:03 1.24739 -20
1.24724 1.25024 1.24524 BUY 2020-06-23 03:23:03 2020-06-23 05:46:08 1.24524 -20
1.24545 1.24245 1.24745 SELL 2020-06-23 06:30:08 2020-06-23 07:05:03 1.24745 -20
1.24742 1.24442 1.24942 SELL 2020-06-23 07:05:03 2020-06-23 07:19:08 1.24942 -20
1.24792 1.25092 1.24592 BUY 2020-06-23 07:26:03 2020-06-23 08:16:03 1.25092 30
1.24898 1.25198 1.24698 BUY 2020-06-23 08:40:08 2020-06-23 09:12:03 1.24698 -20
1.24696 1.24996 1.24496 BUY 2020-06-23 09:12:03 2020-06-23 09:47:03 1.24496 -20
1.24527 1.24227 1.24727 SELL 2020-06-23 10:11:03 2020-06-23 12:02:03 1.24727 -20
1.24723 1.24423 1.24923 SELL 2020-06-23 12:02:03 2020-06-23 12:20:03 1.24923 -20
1.24942 1.24642 1.25142 SELL 2020-06-23 12:20:03 2020-06-23 14:18:03 1.25142 -20
1.25237 1.25537 1.25037 BUY 2020-06-23 16:10:08 2020-06-24 06:00:09 1.25037 -20
1.2514 1.2484 1.2534 SELL 2020-06-24 06:10:08 2020-06-24 07:40:03 1.2484 30
1.24945 1.24645 1.25145 SELL 2020-06-24 08:42:03 2020-06-24 09:04:13 1.25145 -20
1.25149 1.24849 1.25349 SELL 2020-06-24 09:04:13 2020-06-24 09:15:04 1.24849 30
1.24909 1.24609 1.25109 SELL 2020-06-24 09:16:02 2020-06-24 09:35:03 1.25109 -20
1.25123 1.24823 1.25323 SELL 2020-06-24 09:35:03 2020-06-24 10:40:03 1.25323 -20
1.25188 1.24888 1.25388 SELL 2020-06-24 10:58:03 2020-06-24 12:00:03 1.24888 30
1.24887 1.24587 1.25087 SELL 2020-06-24 12:00:03 2020-06-24 13:07:04 1.25087 -20
1.25093 1.24793 1.25293 SELL 2020-06-24 13:07:04 2020-06-24 13:17:14 1.24793 30
1.24791 1.24491 1.24991 SELL 2020-06-24 13:17:14 2020-06-24 14:39:13 1.24491 30
1.24417 1.24117 1.24617 SELL 2020-06-24 16:16:09 2020-06-24 23:10:03 1.24117 30
1.24171 1.23871 1.24371 SELL 2020-06-25 00:06:03 2020-06-25 07:41:03 1.24371 -20
1.24334 1.24634 1.24134 BUY 2020-06-25 09:07:03 2020-06-25 11:59:13 1.24134 -20
1.24136 1.24436 1.23936 BUY 2020-06-25 11:59:13 2020-06-25 13:43:04 1.23936 -20
1.24145 1.23845 1.24345 SELL 2020-06-25 14:00:08 2020-06-26 04:24:04 1.24345 -20
1.24278 1.24578 1.24078 BUY 2020-06-26 04:50:08 2020-06-26 07:00:06 1.24078 -20
1.24139 1.23839 1.24339 SELL 2020-06-26 07:47:06 2020-06-26 09:52:07 1.23839 30
1.23989 1.23689 1.24189 SELL 2020-06-26 10:24:06 2020-06-26 12:56:17 1.23689 30
1.23346 1.23046 1.23546 SELL 2020-06-26 15:58:17 2020-06-26 17:12:06 1.23546 -20
1.23548 1.23248 1.23748 SELL 2020-06-26 17:12:06 2020-06-28 22:02:03 1.23248 30
1.23249 1.22949 1.23449 SELL 2020-06-28 22:02:03 2020-06-29 00:32:13 1.23449 -20
1.23418 1.23118 1.23618 SELL 2020-06-29 00:38:03 2020-06-29 02:13:03 1.23618 -20
1.23654 1.23954 1.23454 BUY 2020-06-29 03:50:08 2020-06-29 08:08:03 1.23454 -20
1.23348 1.23048 1.23548 SELL 2020-06-29 09:50:07 2020-06-29 11:24:03 1.23048 30
1.23153 1.22853 1.23353 SELL 2020-06-29 11:34:02 2020-06-29 14:29:02 1.22853 30
1.22766 1.22466 1.22966 SELL 2020-06-29 16:00:07 2020-06-29 20:55:03 1.22966 -20
1.22889 1.22589 1.23089 SELL 2020-06-29 21:02:03 2020-06-29 22:41:03 1.23089 -20
1.23094 1.23394 1.22894 BUY 2020-06-30 00:20:07 2020-06-30 05:39:03 1.22894 -20
1.22764 1.22464 1.22964 SELL 2020-06-30 07:43:13 2020-06-30 13:14:03 1.22964 -20
1.23666 1.23966 1.23466 BUY 2020-06-30 16:20:08 2020-06-30 20:49:03 1.23966 30
1.23913 1.24213 1.23713 BUY 2020-06-30 21:11:02 2020-07-01 03:57:03 1.23713 -20
1.23672 1.23372 1.23872 SELL 2020-07-01 05:54:08 2020-07-01 07:07:03 1.23872 -20
1.23879 1.23579 1.24079 SELL 2020-07-01 07:07:03 2020-07-01 08:13:04 1.24079 -20
1.23909 1.24209 1.23709 BUY 2020-07-01 08:58:13 2020-07-01 13:03:04 1.24209 30
1.24117 1.24417 1.23917 BUY 2020-07-01 13:30:13 2020-07-01 14:11:13 1.24417 30
1.24795 1.25095 1.24595 BUY 2020-07-01 17:10:08 2020-07-02 08:28:13 1.25095 30
1.25134 1.25434 1.24934 BUY 2020-07-02 09:57:13 2020-07-02 13:00:03 1.24934 -20
1.24879 1.25179 1.24679 BUY 2020-07-02 13:00:03 2020-07-02 13:15:14 1.24679 -20
1.24995 1.25295 1.24795 BUY 2020-07-02 13:48:04 2020-07-02 14:34:05 1.24795 -20
1.24774 1.24474 1.24974 SELL 2020-07-02 15:40:08 2020-07-03 07:39:04 1.24474 30
1.24608 1.24308 1.24808 SELL 2020-07-03 08:14:04 2020-07-03 20:52:04 1.24808 -20
1.24709 1.25009 1.24509 BUY 2020-07-05 22:35:01 2020-07-06 06:02:01 1.25009 30
1.24871 1.25171 1.24671 BUY 2020-07-06 10:26:01 2020-07-06 11:53:06 1.25171 30
1.25091 1.25391 1.24891 BUY 2020-07-06 12:50:06 2020-07-06 14:25:11 1.24891 -20
1.24901 1.25201 1.24701 BUY 2020-07-06 14:25:11 2020-07-07 07:23:12 1.24701 -20
1.24863 1.24563 1.25063 SELL 2020-07-07 07:58:02 2020-07-07 11:16:02 1.25063 -20
1.25274 1.25574 1.25074 BUY 2020-07-07 13:40:07 2020-07-07 13:52:12 1.25574 30
1.25692 1.25992 1.25492 BUY 2020-07-07 15:59:02 2020-07-07 19:19:02 1.25492 -20
1.25498 1.25798 1.25298 BUY 2020-07-07 19:19:02 2020-07-08 08:52:02 1.25298 -20
1.25292 1.24992 1.25492 SELL 2020-07-08 10:17:12 2020-07-08 11:39:07 1.25492 -20
1.255 1.252 1.257 SELL 2020-07-08 11:39:07 2020-07-08 13:36:07 1.257 -20
1.25788 1.26088 1.25588 BUY 2020-07-08 15:19:02 2020-07-08 17:35:02 1.26088 30
1.26164 1.26464 1.25964 BUY 2020-07-08 19:20:07 2020-07-09 07:02:02 1.26464 30
1.26366 1.26666 1.26166 BUY 2020-07-09 07:32:02 2020-07-09 13:29:02 1.26666 30
1.26506 1.26806 1.26306 BUY 2020-07-09 13:37:02 2020-07-09 14:19:12 1.26306 -20
1.26308 1.26608 1.26108 BUY 2020-07-09 14:19:12 2020-07-09 14:45:07 1.26108 -20
1.26256 1.25956 1.26456 SELL 2020-07-09 16:07:02 2020-07-10 00:46:03 1.25956 30
1.25968 1.25668 1.26168 SELL 2020-07-10 01:58:12 2020-07-10 07:06:03 1.25668 30
1.25849 1.25549 1.26049 SELL 2020-07-10 07:30:07 2020-07-10 09:37:02 1.26049 -20
1.26149 1.26449 1.25949 BUY 2020-07-10 11:41:02 2020-07-10 12:01:12 1.25949 -20
1.25958 1.26258 1.25758 BUY 2020-07-10 12:01:12 2020-07-10 13:03:03 1.26258 30
1.26481 1.26781 1.26281 BUY 2020-07-10 15:21:02 2020-07-10 16:29:02 1.26281 -20
1.26282 1.26582 1.26082 BUY 2020-07-10 16:29:02 2020-07-13 05:06:04 1.26582 30
1.26607 1.26907 1.26407 BUY 2020-07-13 05:06:04 2020-07-13 07:16:04 1.26407 -20
1.26033 1.25733 1.26233 SELL 2020-07-13 09:50:08 2020-07-13 13:38:04 1.26233 -20
1.2614 1.2584 1.2634 SELL 2020-07-13 13:50:08 2020-07-13 14:27:04 1.2634 -20
1.26181 1.25881 1.26381 SELL 2020-07-13 14:53:04 2020-07-13 18:06:04 1.25881 30
1.25532 1.25232 1.25732 SELL 2020-07-13 21:03:14 2020-07-14 07:17:06 1.25232 30
1.25239 1.24939 1.25439 SELL 2020-07-14 08:50:09 2020-07-14 13:27:05 1.24939 30
1.25137 1.24837 1.25337 SELL 2020-07-14 13:46:05 2020-07-14 14:30:10 1.25337 -20
1.25295 1.24995 1.25495 SELL 2020-07-14 14:40:10 2020-07-14 15:44:05 1.25495 -20
1.25448 1.25748 1.25248 BUY 2020-07-14 17:10:09 2020-07-15 00:03:05 1.25748 30
1.25704 1.26004 1.25504 BUY 2020-07-15 00:36:04 2020-07-15 07:06:05 1.26004 30
1.25868 1.26168 1.25668 BUY 2020-07-15 07:20:11 2020-07-15 08:29:05 1.26168 30
1.26042 1.26342 1.25842 BUY 2020-07-15 08:51:04 2020-07-15 10:55:15 1.26342 30
1.26176 1.26476 1.25976 BUY 2020-07-15 11:20:10 2020-07-15 13:33:05 1.26476 30
1.26319 1.26619 1.26119 BUY 2020-07-15 13:39:05 2020-07-15 13:53:05 1.26119 -20
1.26109 1.26409 1.25909 BUY 2020-07-15 13:53:05 2020-07-15 15:21:11 1.25909 -20
1.26064 1.26364 1.25864 BUY 2020-07-15 15:32:05 2020-07-15 15:44:05 1.25864 -20
1.25861 1.25561 1.26061 SELL 2020-07-15 17:00:10 2020-07-16 02:34:10 1.25561 30
1.25577 1.25277 1.25777 SELL 2020-07-16 04:00:10 2020-07-16 08:41:05 1.25277 30
1.25466 1.25166 1.25666 SELL 2020-07-16 08:58:05 2020-07-16 12:24:05 1.25666 -20
1.25556 1.25256 1.25756 SELL 2020-07-16 13:00:11 2020-07-16 13:40:05 1.25756 -20
1.26083 1.26383 1.25883 BUY 2020-07-16 16:20:10 2020-07-16 16:58:11 1.25883 -20
1.2588 1.2618 1.2568 BUY 2020-07-16 16:58:11 2020-07-16 17:24:05 1.2568 -20
1.25681 1.25981 1.25481 BUY 2020-07-16 17:24:05 2020-07-16 18:23:06 1.25481 -20
1.25511 1.25211 1.25711 SELL 2020-07-16 19:28:05 2020-07-17 12:40:09 1.25211 30
1.25331 1.25031 1.25531 SELL 2020-07-17 13:22:04 2020-07-17 16:08:04 1.25531 -20
1.25528 1.25828 1.25328 BUY 2020-07-17 17:16:15 2020-07-20 01:05:06 1.25328 -20
1.25208 1.24908 1.25408 SELL 2020-07-20 03:20:06 2020-07-20 05:34:06 1.25408 -20
1.25413 1.25113 1.25613 SELL 2020-07-20 05:34:06 2020-07-20 07:16:16 1.25613 -20
1.25891 1.26191 1.25691 BUY 2020-07-20 10:00:06 2020-07-20 11:15:06 1.26191 30
1.26212 1.26512 1.26012 BUY 2020-07-20 12:47:01 2020-07-20 15:47:01 1.26512 30
1.26468 1.26768 1.26268 BUY 2020-07-20 16:25:01 2020-07-21 00:12:16 1.26768 30
1.26739 1.27039 1.26539 BUY 2020-07-21 01:50:06 2020-07-21 04:24:16 1.26539 -20
1.26599 1.26899 1.26399 BUY 2020-07-21 05:10:06 2020-07-21 06:04:16 1.26899 30
1.26847 1.27147 1.26647 BUY 2020-07-21 07:36:06 2020-07-21 12:55:02 1.27147 30
1.27049 1.27349 1.26849 BUY 2020-07-21 13:00:06 2020-07-21 13:20:01 1.26849 -20
1.26816 1.27116 1.26616 BUY 2020-07-21 13:20:01 2020-07-21 13:54:17 1.27116 30
1.27296 1.27596 1.27096 BUY 2020-07-21 15:55:02 2020-07-21 17:55:16 1.27596 30
1.27548 1.27848 1.27348 BUY 2020-07-21 18:20:06 2020-07-21 19:51:02 1.27348 -20
1.27346 1.27646 1.27146 BUY 2020-07-21 19:51:02 2020-07-21 21:25:17 1.27146 -20
1.2726 1.2756 1.2706 BUY 2020-07-21 22:01:02 2020-07-22 07:20:01 1.2706 -20
1.26686 1.26386 1.26886 SELL 2020-07-22 09:56:16 2020-07-22 10:57:12 1.26886 -20
1.26881 1.26581 1.27081 SELL 2020-07-22 10:57:12 2020-07-22 12:19:02 1.27081 -20
1.27083 1.26783 1.27283 SELL 2020-07-22 12:19:02 2020-07-22 12:29:02 1.27283 -20
1.2708 1.2678 1.2728 SELL 2020-07-22 13:01:02 2020-07-22 14:39:02 1.2728 -20
1.27177 1.27477 1.26977 BUY 2020-07-22 15:10:06 2020-07-23 06:02:02 1.27477 30
1.2742 1.2772 1.2722 BUY 2020-07-23 06:55:02 2020-07-23 07:07:12 1.2722 -20
1.2722 1.2752 1.2702 BUY 2020-07-23 07:07:12 2020-07-23 08:33:07 1.2702 -20
1.27188 1.26888 1.27388 SELL 2020-07-23 09:00:06 2020-07-23 11:46:02 1.26888 30
1.27014 1.26714 1.27214 SELL 2020-07-23 12:30:11 2020-07-23 14:00:01 1.27214 -20
1.272 1.269 1.274 SELL 2020-07-23 14:00:01 2020-07-23 14:51:02 1.274 -20
1.27466 1.27766 1.27266 BUY 2020-07-23 16:40:06 2020-07-24 05:04:02 1.27266 -20
1.27307 1.27607 1.27107 BUY 2020-07-24 05:13:07 2020-07-24 12:05:02 1.27607 30
1.27542 1.27842 1.27342 BUY 2020-07-24 13:39:12 2020-07-24 14:17:02 1.27842 30
1.27814 1.28114 1.27614 BUY 2020-07-24 15:40:06 2020-07-27 00:39:05 1.28114 30
1.28431 1.28731 1.28231 BUY 2020-07-27 03:50:08 2020-07-27 05:53:04 1.28231 -20
1.28213 1.28513 1.28013 BUY 2020-07-27 05:53:04 2020-07-27 10:20:04 1.28513 30
1.28603 1.28903 1.28403 BUY 2020-07-27 11:40:08 2020-07-27 14:55:14 1.28903 30
1.28783 1.29083 1.28583 BUY 2020-07-27 15:38:04 2020-07-28 03:07:04 1.28583 -20
1.28564 1.28264 1.28764 SELL 2020-07-28 04:51:09 2020-07-28 08:58:09 1.28764 -20
1.28726 1.28426 1.28926 SELL 2020-07-28 10:00:08 2020-07-28 12:42:04 1.28926 -20
1.28851 1.29151 1.28651 BUY 2020-07-28 13:00:09 2020-07-28 13:49:05 1.29151 30
1.29391 1.29691 1.29191 BUY 2020-07-28 16:20:08 2020-07-29 01:21:09 1.29191 -20
1.2922 1.2892 1.2942 SELL 2020-07-29 02:46:04 2020-07-29 07:01:05 1.2942 -20
1.2961 1.2991 1.2941 BUY 2020-07-29 09:35:04 2020-07-29 13:33:04 1.2991 30
1.29755 1.30055 1.29555 BUY 2020-07-29 13:42:04 2020-07-29 15:01:14 1.29555 -20
1.29663 1.29963 1.29463 BUY 2020-07-29 15:10:08 2020-07-29 18:07:04 1.29963 30
1.29844 1.30144 1.29644 BUY 2020-07-29 18:57:04 2020-07-29 18:59:05 1.29644 -20
1.29629 1.29929 1.29429 BUY 2020-07-29 18:59:05 2020-07-29 19:22:04 1.29929 30
1.29934 1.30234 1.29734 BUY 2020-07-29 19:22:04 2020-07-30 02:07:09 1.29734 -20
1.29782 1.29482 1.29982 SELL 2020-07-30 02:21:04 2020-07-30 06:40:04 1.29482 30
1.29602 1.29302 1.29802 SELL 2020-07-30 07:22:04 2020-07-30 07:52:09 1.29802 -20
1.298 1.295 1.3 SELL 2020-07-30 07:52:09 2020-07-30 09:39:04 1.3 -20
1.29936 1.30236 1.29736 BUY 2020-07-30 10:40:09 2020-07-30 11:50:04 1.30236 30
1.30105 1.30405 1.29905 BUY 2020-07-30 12:13:04 2020-07-30 13:04:04 1.30405 30
1.304 1.307 1.302 BUY 2020-07-30 15:00:09 2020-07-30 17:06:14 1.307 30
1.30848 1.31148 1.30648 BUY 2020-07-30 19:34:14 2020-07-30 23:19:05 1.31148 30
1.31122 1.31422 1.30922 BUY 2020-07-31 01:00:08 2020-07-31 02:44:05 1.31422 30
1.31313 1.31613 1.31113 BUY 2020-07-31 03:00:08 2020-07-31 14:00:14 1.31613 30
1.31445 1.31745 1.31245 BUY 2020-07-31 14:24:04 2020-07-31 14:57:09 1.31245 -20
1.31263 1.31563 1.31063 BUY 2020-07-31 14:57:09 2020-07-31 15:04:14 1.31063 -20
1.31348 1.31648 1.31148 BUY 2020-07-31 15:19:09 2020-07-31 16:08:04 1.31148 -20
1.31093 1.30793 1.31293 SELL 2020-07-31 17:20:09 2020-07-31 20:12:04 1.30793 30
1.30861 1.30561 1.31061 SELL 2020-07-31 20:54:04 2020-08-03 06:53:05 1.30561 30
1.30779 1.30479 1.30979 SELL 2020-08-03 07:14:05 2020-08-03 08:33:05 1.30979 -20
1.30961 1.30661 1.31161 SELL 2020-08-03 09:01:09 2020-08-03 09:33:05 1.30661 30
1.30274 1.29974 1.30474 SELL 2020-08-03 11:52:05 2020-08-03 15:54:05 1.30474 -20
1.3066 1.3096 1.3046 BUY 2020-08-03 18:20:09 2020-08-04 07:17:05 1.3096 30
1.30845 1.31145 1.30645 BUY 2020-08-04 07:55:05 2020-08-04 08:10:05 1.30645 -20
1.30632 1.30932 1.30432 BUY 2020-08-04 08:10:05 2020-08-04 10:39:15 1.30432 -20
1.29996 1.29696 1.30196 SELL 2020-08-04 13:50:10 2020-08-04 14:08:05 1.30196 -20
1.30229 1.29929 1.30429 SELL 2020-08-04 14:08:05 2020-08-04 14:43:05 1.30429 -20
1.30447 1.30147 1.30647 SELL 2020-08-04 14:43:05 2020-08-04 16:03:05 1.30647 -20
1.30582 1.30282 1.30782 SELL 2020-08-04 16:41:05 2020-08-04 23:52:05 1.30782 -20
1.30797 1.31097 1.30597 BUY 2020-08-05 01:40:10 2020-08-05 07:24:05 1.31097 30
1.30967 1.31267 1.30767 BUY 2020-08-05 08:06:05 2020-08-05 08:21:05 1.30767 -20
1.308 1.311 1.306 BUY 2020-08-05 08:40:10 2020-08-05 09:45:05 1.311 30
1.31176 1.31476 1.30976 BUY 2020-08-05 11:12:05 2020-08-05 13:40:05 1.31476 30
1.31386 1.31686 1.31186 BUY 2020-08-05 13:44:05 2020-08-05 16:39:05 1.31186 -20
1.31271 1.31571 1.31071 BUY 2020-08-05 17:00:10 2020-08-06 06:07:06 1.31571 30
1.31517 1.31817 1.31317 BUY 2020-08-06 07:10:10 2020-08-06 10:14:06 1.31817 30
1.31749 1.32049 1.31549 BUY 2020-08-06 10:30:10 2020-08-06 12:05:05 1.31549 -20
1.31556 1.31856 1.31356 BUY 2020-08-06 12:21:05 2020-08-06 14:28:06 1.31356 -20
1.3137 1.3107 1.3157 SELL 2020-08-06 15:50:10 2020-08-06 16:04:06 1.3157 -20
1.31591 1.31291 1.31791 SELL 2020-08-06 16:04:06 2020-08-07 01:36:16 1.31291 30
1.31375 1.31075 1.31575 SELL 2020-08-07 01:51:05 2020-08-07 03:23:06 1.31075 30
1.3111 1.3081 1.3131 SELL 2020-08-07 04:20:10 2020-08-07 06:06:05 1.3131 -20
1.31311 1.31011 1.31511 SELL 2020-08-07 06:06:05 2020-08-07 07:52:05 1.31011 30
1.31012 1.30712 1.31212 SELL 2020-08-07 08:41:05 2020-08-07 12:30:16 1.30712 30
1.30797 1.30497 1.30997 SELL 2020-08-07 12:32:15 2020-08-07 12:48:05 1.30997 -20
1.30976 1.30676 1.31176 SELL 2020-08-07 12:48:05 2020-08-07 13:12:11 1.30676 30
1.30422 1.30122 1.30622 SELL 2020-08-07 14:51:06 2020-08-10 00:17:03 1.30622 -20
1.30704 1.31004 1.30504 BUY 2020-08-10 03:00:07 2020-08-10 06:47:03 1.30504 -20
1.30625 1.30925 1.30425 BUY 2020-08-10 07:10:08 2020-08-10 10:33:13 1.30425 -20
1.30363 1.30063 1.30563 SELL 2020-08-10 11:50:07 2020-08-10 12:55:03 1.30563 -20
1.30571 1.30271 1.30771 SELL 2020-08-10 12:55:03 2020-08-10 13:32:03 1.30771 -20
1.30845 1.31145 1.30645 BUY 2020-08-10 14:47:08 2020-08-10 18:02:03 1.30645 -20
1.3061 1.3091 1.3041 BUY 2020-08-10 18:02:03 2020-08-11 01:55:03 1.3091 30
1.30843 1.31143 1.30643 BUY 2020-08-11 03:00:07 2020-08-11 06:28:03 1.30643 -20
1.30732 1.30432 1.30932 SELL 2020-08-11 07:27:13 2020-08-11 09:03:03 1.30932 -20
1.30921 1.31221 1.30721 BUY 2020-08-11 09:51:02 2020-08-11 11:42:13 1.31221 30
1.31126 1.31426 1.30926 BUY 2020-08-11 12:50:08 2020-08-11 13:33:13 1.30926 -20
1.30929 1.31229 1.30729 BUY 2020-08-11 13:33:13 2020-08-11 15:52:13 1.30729 -20
1.30836 1.30536 1.31036 SELL 2020-08-11 16:20:08 2020-08-11 19:10:03 1.30536 30
1.30488 1.30188 1.30688 SELL 2020-08-11 20:40:07 2020-08-12 04:31:03 1.30188 30
1.30228 1.29928 1.30428 SELL 2020-08-12 04:40:07 2020-08-12 06:06:08 1.30428 -20
1.30425 1.30125 1.30625 SELL 2020-08-12 06:06:08 2020-08-12 08:22:03 1.30625 -20
1.30498 1.30798 1.30298 BUY 2020-08-12 08:45:03 2020-08-12 11:23:03 1.30298 -20
1.30321 1.30021 1.30521 SELL 2020-08-12 12:37:08 2020-08-12 13:14:13 1.30521 -20
1.30532 1.30232 1.30732 SELL 2020-08-12 13:14:13 2020-08-12 14:01:03 1.30232 30
1.30222 1.29922 1.30422 SELL 2020-08-12 14:01:03 2020-08-12 14:53:03 1.30422 -20
1.30456 1.30156 1.30656 SELL 2020-08-12 14:53:03 2020-08-13 01:09:08 1.30656 -20
1.30597 1.30897 1.30397 BUY 2020-08-13 02:00:07 2020-08-13 08:50:03 1.30897 30
1.30815 1.31115 1.30615 BUY 2020-08-13 09:20:07 2020-08-13 13:42:03 1.31115 30
1.31044 1.31344 1.30844 BUY 2020-08-13 14:39:03 2020-08-13 15:05:03 1.30844 -20
1.3082 1.3112 1.3062 BUY 2020-08-13 15:05:03 2020-08-13 18:18:08 1.3062 -20
1.3052 1.3022 1.3072 SELL 2020-08-13 20:09:02 2020-08-13 23:42:08 1.3072 -20
1.30688 1.30388 1.30888 SELL 2020-08-13 23:58:03 2020-08-14 10:07:03 1.30888 -20
1.30994 1.31294 1.30794 BUY 2020-08-14 12:11:02 2020-08-14 12:48:03 1.31294 30
1.31224 1.31524 1.31024 BUY 2020-08-14 13:40:07 2020-08-14 14:14:03 1.31024 -20
1.31027 1.31327 1.30827 BUY 2020-08-14 14:14:03 2020-08-17 08:10:02 1.30827 -20
1.3088 1.3058 1.3108 SELL 2020-08-17 08:45:07 2020-08-17 09:22:02 1.3108 -20
1.31046 1.30746 1.31246 SELL 2020-08-17 09:25:02 2020-08-17 11:20:02 1.30746 30
1.30859 1.30559 1.31059 SELL 2020-08-17 11:40:07 2020-08-17 13:35:02 1.31059 -20
1.31082 1.30782 1.31282 SELL 2020-08-17 13:35:02 2020-08-18 01:00:02 1.31282 -20
1.31287 1.31587 1.31087 BUY 2020-08-18 02:47:02 2020-08-18 06:33:08 1.31587 30
1.31586 1.31886 1.31386 BUY 2020-08-18 08:26:02 2020-08-18 12:21:03 1.31886 30
1.32064 1.32364 1.31864 BUY 2020-08-18 14:30:07 2020-08-18 17:13:02 1.32364 30
1.3236 1.3266 1.3216 BUY 2020-08-18 17:13:02 2020-08-19 10:41:03 1.3216 -20
1.32105 1.31805 1.32305 SELL 2020-08-19 12:30:07 2020-08-19 14:46:03 1.31805 30
1.31966 1.31666 1.32166 SELL 2020-08-19 15:36:13 2020-08-19 16:19:09 1.31666 30
1.31612 1.31312 1.31812 SELL 2020-08-19 18:01:03 2020-08-19 18:07:13 1.31312 30
1.30982 1.30682 1.31182 SELL 2020-08-19 20:30:07 2020-08-19 22:43:03 1.31182 -20
1.31177 1.30877 1.31377 SELL 2020-08-19 22:43:03 2020-08-20 02:44:03 1.30877 30
1.30935 1.30635 1.31135 SELL 2020-08-20 03:00:07 2020-08-20 09:08:03 1.31135 -20
1.31052 1.30752 1.31252 SELL 2020-08-20 09:20:07 2020-08-20 10:33:03 1.31252 -20
1.3137 1.3167 1.3117 BUY 2020-08-20 12:20:07 2020-08-20 12:53:13 1.3117 -20
1.31171 1.31471 1.30971 BUY 2020-08-20 12:53:13 2020-08-20 13:02:03 1.30971 -20
1.30967 1.31267 1.30767 BUY 2020-08-20 13:02:03 2020-08-20 14:09:03 1.31267 30
1.3128 1.3158 1.3108 BUY 2020-08-20 14:09:03 2020-08-20 15:31:03 1.3158 30
1.31941 1.32241 1.31741 BUY 2020-08-20 17:58:03 2020-08-21 00:02:03 1.32241 30
1.32228 1.32528 1.32028 BUY 2020-08-21 01:10:07 2020-08-21 06:14:03 1.32528 30
1.32422 1.32722 1.32222 BUY 2020-08-21 06:32:03 2020-08-21 07:15:13 1.32222 -20
1.32221 1.32521 1.32021 BUY 2020-08-21 07:15:13 2020-08-21 08:24:03 1.32021 -20
1.30978 1.30678 1.31178 SELL 2020-08-21 13:32:07 2020-08-21 15:02:08 1.30678 30
1.30811 1.30511 1.31011 SELL 2020-08-21 15:16:03 2020-08-24 06:00:01 1.31011 -20
1.30952 1.30652 1.31152 SELL 2020-08-24 06:21:01 2020-08-24 09:30:01 1.31152 -20
1.31148 1.31448 1.30948 BUY 2020-08-24 10:50:06 2020-08-24 12:05:07 1.31448 30
1.31263 1.31563 1.31063 BUY 2020-08-24 12:25:02 2020-08-24 13:31:02 1.31063 -20
1.31055 1.31355 1.30855 BUY 2020-08-24 13:31:02 2020-08-24 14:00:01 1.30855 -20
1.3082 1.3052 1.3102 SELL 2020-08-24 15:46:02 2020-08-25 02:02:02 1.3102 -20
1.31062 1.31362 1.30862 BUY 2020-08-25 04:20:06 2020-08-25 06:42:07 1.30862 -20
1.30859 1.31159 1.30659 BUY 2020-08-25 06:42:07 2020-08-25 10:03:02 1.31159 30
1.31272 1.31572 1.31072 BUY 2020-08-25 11:50:06 2020-08-25 13:08:02 1.31572 30
1.31407 1.31707 1.31207 BUY 2020-08-25 13:40:06 2020-08-25 14:58:07 1.31207 -20
1.31199 1.31499 1.30999 BUY 2020-08-25 14:58:07 2020-08-25 20:58:02 1.31499 30
1.31502 1.31802 1.31302 BUY 2020-08-25 20:58:02 2020-08-26 05:38:02 1.31302 -20
1.31327 1.31027 1.31527 SELL 2020-08-26 06:01:02 2020-08-26 07:30:02 1.31527 -20
1.31455 1.31755 1.31255 BUY 2020-08-26 08:00:07 2020-08-26 12:39:02 1.31255 -20
1.31398 1.31098 1.31598 SELL 2020-08-26 13:10:07 2020-08-26 13:37:02 1.31598 -20
1.31599 1.31899 1.31399 BUY 2020-08-26 13:37:02 2020-08-26 14:18:02 1.31899 30
1.31843 1.32143 1.31643 BUY 2020-08-26 15:11:02 2020-08-26 16:37:02 1.32143 30
1.32127 1.32427 1.31927 BUY 2020-08-26 17:27:12 2020-08-26 18:58:12 1.31927 -20
1.31926 1.32226 1.31726 BUY 2020-08-26 18:58:12 2020-08-27 00:17:12 1.32226 30
1.32164 1.32464 1.31964 BUY 2020-08-27 00:24:02 2020-08-27 02:46:07 1.31964 -20
1.32036 1.32336 1.31836 BUY 2020-08-27 03:20:07 2020-08-27 11:00:02 1.31836 -20
1.31936 1.31636 1.32136 SELL 2020-08-27 11:40:07 2020-08-27 12:50:12 1.32136 -20
1.32149 1.31849 1.32349 SELL 2020-08-27 12:50:12 2020-08-27 13:07:03 1.32349 -20
1.32057 1.32357 1.31857 BUY 2020-08-27 13:39:03 2020-08-27 13:47:03 1.31857 -20
1.31861 1.32161 1.31661 BUY 2020-08-27 13:47:03 2020-08-27 14:09:03 1.31661 -20
1.31831 1.31531 1.32031 SELL 2020-08-27 14:21:02 2020-08-27 15:35:12 1.32031 -20
1.32033 1.31733 1.32233 SELL 2020-08-27 15:35:12 2020-08-27 15:44:12 1.32233 -20
1.32205 1.31905 1.32405 SELL 2020-08-27 16:02:02 2020-08-27 16:50:02 1.31905 30
1.31898 1.31598 1.32098 SELL 2020-08-27 16:50:02 2020-08-27 18:04:02 1.32098 -20
1.32113 1.31813 1.32313 SELL 2020-08-27 18:04:02 2020-08-28 03:00:02 1.32313 -20
1.32389 1.32689 1.32189 BUY 2020-08-28 04:40:06 2020-08-28 05:11:02 1.32689 30
1.32597 1.32897 1.32397 BUY 2020-08-28 06:00:07 2020-08-28 09:11:02 1.32897 30
1.32814 1.33114 1.32614 BUY 2020-08-28 09:41:02 2020-08-28 11:13:02 1.33114 30
1.33019 1.33319 1.32819 BUY 2020-08-28 12:35:02 2020-08-28 12:52:07 1.32819 -20
1.32783 1.33083 1.32583 BUY 2020-08-28 12:52:07 2020-08-28 14:29:02 1.33083 30
1.33096 1.33396 1.32896 BUY 2020-08-28 14:29:02 2020-08-28 14:56:07 1.33396 30
1.33354 1.33654 1.33154 BUY 2020-08-28 16:36:02 2020-08-31 07:44:01 1.33154 -20
1.33145 1.32845 1.33345 SELL 2020-08-31 08:50:06 2020-08-31 11:22:01 1.33345 -20
1.33347 1.33047 1.33547 SELL 2020-08-31 11:22:01 2020-08-31 14:29:02 1.33547 -20
1.33726 1.34026 1.33526 BUY 2020-08-31 16:40:06 2020-09-01 02:39:02 1.34026 30
1.34086 1.34386 1.33886 BUY 2020-09-01 04:30:06 2020-09-01 07:54:02 1.34386 30
1.34129 1.34429 1.33929 BUY 2020-09-01 08:36:02 2020-09-01 09:43:12 1.34429 30
1.34685 1.34985 1.34485 BUY 2020-09-01 12:10:06 2020-09-01 13:35:02 1.34485 -20
1.34479 1.34779 1.34279 BUY 2020-09-01 13:35:02 2020-09-01 13:54:02 1.34279 -20
1.34255 1.34555 1.34055 BUY 2020-09-01 13:54:02 2020-09-01 15:08:17 1.34555 30
1.34554 1.34854 1.34354 BUY 2020-09-01 15:08:17 2020-09-01 15:22:02 1.34354 -20
1.34348 1.34648 1.34148 BUY 2020-09-01 15:22:02 2020-09-01 15:43:02 1.34148 -20
1.33919 1.33619 1.34119 SELL 2020-09-01 17:40:06 2020-09-02 06:31:02 1.33619 30
1.33725 1.33425 1.33925 SELL 2020-09-02 06:59:07 2020-09-02 07:18:02 1.33425 30
1.33509 1.33209 1.33709 SELL 2020-09-02 08:27:06 2020-09-02 13:30:02 1.33209 30
1.33035 1.32735 1.33235 SELL 2020-09-02 15:48:01 2020-09-02 16:38:02 1.33235 -20
1.33233 1.32933 1.33433 SELL 2020-09-02 16:38:02 2020-09-02 19:57:02 1.33433 -20
1.3342 1.3372 1.3322 BUY 2020-09-02 21:02:06 2020-09-03 01:22:02 1.3322 -20
1.33326 1.33026 1.33526 SELL 2020-09-03 02:00:11 2020-09-06 22:01:05 1.33026 30
1.32575 1.32875 1.32375 BUY 2020-09-06 22:01:05 2020-09-07 02:39:05 1.32375 -20
1.32406 1.32106 1.32606 SELL 2020-09-07 03:50:09 2020-09-07 05:53:05 1.32106 30
1.32181 1.31881 1.32381 SELL 2020-09-07 07:24:05 2020-09-07 08:53:05 1.31881 30
1.31577 1.31277 1.31777 SELL 2020-09-07 14:01:10 2020-09-07 14:46:05 1.31777 -20
1.31786 1.31486 1.31986 SELL 2020-09-07 14:46:05 2020-09-08 00:35:05 1.31486 30
1.31484 1.31184 1.31684 SELL 2020-09-08 02:56:10 2020-09-08 08:37:05 1.31184 30
1.30665 1.30365 1.30865 SELL 2020-09-08 11:02:10 2020-09-08 11:46:10 1.30365 30
1.30444 1.30144 1.30644 SELL 2020-09-08 11:54:05 2020-09-08 13:50:05 1.30144 30
1.30243 1.29943 1.30443 SELL 2020-09-08 13:56:05 2020-09-08 14:13:05 1.30443 -20
1.30466 1.30166 1.30666 SELL 2020-09-08 14:13:05 2020-09-08 17:23:05 1.30166 30
1.29931 1.29631 1.30131 SELL 2020-09-08 20:30:10 2020-09-08 22:10:05 1.29631 30
1.29637 1.29337 1.29837 SELL 2020-09-09 00:38:10 2020-09-09 06:24:05 1.29337 30
1.29454 1.29154 1.29654 SELL 2020-09-09 07:21:05 2020-09-09 11:33:10 1.29154 30
1.29249 1.28949 1.29449 SELL 2020-09-09 12:23:05 2020-09-09 12:49:11 1.29449 -20
1.2945 1.2915 1.2965 SELL 2020-09-09 12:49:11 2020-09-09 12:50:06 1.2965 -20
1.29728 1.29428 1.29928 SELL 2020-09-09 12:50:06 2020-09-09 12:59:05 1.29428 30
1.2941 1.2911 1.2961 SELL 2020-09-09 13:00:10 2020-09-09 13:16:05 1.2961 -20
1.30062 1.30362 1.29862 BUY 2020-09-09 15:59:05 2020-09-09 18:28:15 1.29862 -20
1.29858 1.30158 1.29658 BUY 2020-09-09 18:28:15 2020-09-10 06:19:05 1.30158 30
1.30094 1.30394 1.29894 BUY 2020-09-10 07:00:10 2020-09-10 11:12:05 1.29894 -20
1.29771 1.29471 1.29971 SELL 2020-09-10 12:49:06 2020-09-10 13:31:06 1.29471 30
1.29558 1.29258 1.29758 SELL 2020-09-10 13:50:10 2020-09-10 14:14:06 1.29258 30
1.28365 1.28065 1.28565 SELL 2020-09-10 17:09:15 2020-09-10 18:17:06 1.28065 30
1.28063 1.27763 1.28263 SELL 2020-09-10 18:17:06 2020-09-10 19:27:06 1.27763 30
1.27889 1.27589 1.28089 SELL 2020-09-10 19:36:05 2020-09-10 20:43:06 1.28089 -20
1.28098 1.27798 1.28298 SELL 2020-09-10 20:43:06 2020-09-11 04:25:05 1.28298 -20
1.28191 1.27891 1.28391 SELL 2020-09-11 04:47:06 2020-09-11 07:10:06 1.28391 -20
1.28288 1.28588 1.28088 BUY 2020-09-11 07:49:10 2020-09-11 08:38:06 1.28088 -20
1.27945 1.27645 1.28145 SELL 2020-09-11 10:10:10 2020-09-11 10:29:06 1.28145 -20
1.28141 1.27841 1.28341 SELL 2020-09-11 10:29:06 2020-09-11 10:38:06 1.28341 -20
1.28345 1.28045 1.28545 SELL 2020-09-11 10:38:06 2020-09-11 11:13:11 1.28545 -20
1.28281 1.27981 1.28481 SELL 2020-09-11 11:25:05 2020-09-11 13:03:06 1.27981 30
1.27968 1.27668 1.28168 SELL 2020-09-11 13:03:06 2020-09-11 14:19:16 1.28168 -20
1.28176 1.27876 1.28376 SELL 2020-09-11 14:19:16 2020-09-11 14:52:06 1.27876 30
1.27877 1.27577 1.28077 SELL 2020-09-11 14:52:06 2020-09-13 22:42:03 1.28077 -20
1.28017 1.27717 1.28217 SELL 2020-09-13 23:00:07 2020-09-14 02:24:03 1.28217 -20
1.28199 1.28499 1.27999 BUY 2020-09-14 03:50:12 2020-09-14 08:12:08 1.28499 30
1.2849 1.2879 1.2829 BUY 2020-09-14 09:30:08 2020-09-14 10:48:03 1.2879 30
1.28707 1.29007 1.28507 BUY 2020-09-14 12:01:03 2020-09-14 13:10:03 1.29007 30
1.28871 1.29171 1.28671 BUY 2020-09-14 14:29:03 2020-09-14 14:38:13 1.28671 -20
1.28674 1.28974 1.28474 BUY 2020-09-14 14:38:13 2020-09-14 20:44:03 1.28474 -20
1.28476 1.28176 1.28676 SELL 2020-09-14 21:57:08 2020-09-15 01:16:03 1.28176 30
1.28331 1.28031 1.28531 SELL 2020-09-15 01:50:07 2020-09-15 03:14:08 1.28531 -20
1.28503 1.28203 1.28703 SELL 2020-09-15 03:18:02 2020-09-15 06:19:04 1.28703 -20
1.28679 1.28979 1.28479 BUY 2020-09-15 06:40:08 2020-09-15 07:10:03 1.28479 -20
1.28478 1.28778 1.28278 BUY 2020-09-15 07:10:03 2020-09-15 07:54:03 1.28778 30
1.28875 1.29175 1.28675 BUY 2020-09-15 10:09:13 2020-09-15 11:09:03 1.29175 30
1.29095 1.29395 1.28895 BUY 2020-09-15 11:51:03 2020-09-15 12:47:03 1.28895 -20
1.28886 1.29186 1.28686 BUY 2020-09-15 12:47:03 2020-09-15 13:51:03 1.28686 -20
1.28849 1.29149 1.28649 BUY 2020-09-15 14:00:07 2020-09-15 14:43:04 1.28649 -20
1.28625 1.28325 1.28825 SELL 2020-09-15 15:50:08 2020-09-15 16:39:08 1.28825 -20
1.28826 1.28526 1.29026 SELL 2020-09-15 16:39:08 2020-09-15 17:18:03 1.29026 -20
1.29053 1.29353 1.28853 BUY 2020-09-15 17:18:03 2020-09-15 18:04:03 1.28853 -20
1.28854 1.29154 1.28654 BUY 2020-09-15 18:04:03 2020-09-16 09:05:08 1.29154 30
1.29769 1.30069 1.29569 BUY 2020-09-16 12:46:03 2020-09-16 18:09:04 1.29569 -20
1.29792 1.30092 1.29592 BUY 2020-09-16 18:14:03 2020-09-16 18:45:13 1.29592 -20
1.29596 1.29896 1.29396 BUY 2020-09-16 20:00:08 2020-09-17 00:25:14 1.29396 -20
1.29465 1.29165 1.29665 SELL 2020-09-17 01:30:09 2020-09-17 01:56:04 1.29165 30
1.29223 1.28923 1.29423 SELL 2020-09-17 03:00:08 2020-09-17 06:03:03 1.29423 -20
1.2941 1.2911 1.2961 SELL 2020-09-17 06:04:02 2020-09-17 06:51:03 1.2961 -20
1.29436 1.29136 1.29636 SELL 2020-09-17 07:50:07 2020-09-17 09:03:03 1.29636 -20
1.29495 1.29795 1.29295 BUY 2020-09-17 09:29:03 2020-09-17 10:07:03 1.29795 30
1.29655 1.29955 1.29455 BUY 2020-09-17 10:20:07 2020-09-17 11:03:13 1.29455 -20
1.29456 1.29756 1.29256 BUY 2020-09-17 11:03:13 2020-09-17 11:04:08 1.29256 -20
1.29248 1.29548 1.29048 BUY 2020-09-17 11:04:08 2020-09-17 11:06:03 1.29048 -20
1.2919 1.2949 1.2899 BUY 2020-09-17 11:08:02 2020-09-17 11:09:05 1.2899 -20
1.28849 1.28549 1.29049 SELL 2020-09-17 13:26:08 2020-09-17 13:39:03 1.29049 -20
1.29036 1.28736 1.29236 SELL 2020-09-17 13:39:03 2020-09-17 14:30:14 1.29236 -20
1.29338 1.29038 1.29538 SELL 2020-09-17 14:30:14 2020-09-17 14:31:04 1.29538 -20
1.296 1.293 1.298 SELL 2020-09-17 14:31:04 2020-09-17 20:31:03 1.298 -20
1.29675 1.29975 1.29475 BUY 2020-09-17 21:02:07 2020-09-18 02:11:13 1.29475 -20
1.29529 1.29229 1.29729 SELL 2020-09-18 03:21:03 2020-09-18 06:12:03 1.29729 -20
1.2973 1.2943 1.2993 SELL 2020-09-18 06:12:03 2020-09-18 07:24:03 1.2993 -20
1.29676 1.29976 1.29476 BUY 2020-09-18 07:59:03 2020-09-18 09:50:03 1.29976 30
1.29754 1.30054 1.29554 BUY 2020-09-18 09:58:03 2020-09-18 12:17:03 1.29554 -20
1.29706 1.30006 1.29506 BUY 2020-09-18 12:38:03 2020-09-18 13:37:03 1.29506 -20
1.2955 1.2925 1.2975 SELL 2020-09-18 14:30:07 2020-09-18 17:26:08 1.2925 30
1.29326 1.29026 1.29526 SELL 2020-09-18 18:30:07 2020-09-21 00:56:01 1.29526 -20
1.29463 1.29763 1.29263 BUY 2020-09-21 02:00:06 2020-09-21 07:31:01 1.29263 -20
1.28494 1.28194 1.28694 SELL 2020-09-21 10:08:06 2020-09-21 12:09:01 1.28694 -20
1.28699 1.28399 1.28899 SELL 2020-09-21 12:09:01 2020-09-21 12:52:11 1.28399 30
1.28393 1.28093 1.28593 SELL 2020-09-21 12:52:11 2020-09-21 14:21:01 1.28093 30
1.27971 1.27671 1.28171 SELL 2020-09-21 15:50:06 2020-09-21 21:15:01 1.28171 -20
1.28105 1.27805 1.28305 SELL 2020-09-21 21:15:01 2020-09-22 06:37:02 1.27805 30
1.27806 1.27506 1.28006 SELL 2020-09-22 08:06:01 2020-09-22 08:22:01 1.28006 -20
1.28014 1.27714 1.28214 SELL 2020-09-22 08:22:01 2020-09-22 08:31:02 1.28214 -20
1.28321 1.28021 1.28521 SELL 2020-09-22 08:31:02 2020-09-22 09:29:01 1.28021 30
1.28012 1.27712 1.28212 SELL 2020-09-22 09:29:01 2020-09-22 10:30:07 1.28212 -20
1.28197 1.27897 1.28397 SELL 2020-09-22 10:30:07 2020-09-22 10:33:02 1.28397 -20
1.28313 1.28613 1.28113 BUY 2020-09-22 11:45:01 2020-09-22 11:53:01 1.28113 -20
1.28093 1.28393 1.27893 BUY 2020-09-22 11:53:01 2020-09-22 12:04:02 1.27893 -20
1.27872 1.28172 1.27672 BUY 2020-09-22 12:04:02 2020-09-22 13:51:02 1.27672 -20
1.27244 1.26944 1.27444 SELL 2020-09-22 16:30:06 2020-09-23 00:01:07 1.27444 -20
1.27356 1.27056 1.27556 SELL 2020-09-23 00:30:06 2020-09-23 06:08:07 1.27056 30
1.26969 1.26669 1.27169 SELL 2020-09-23 07:52:06 2020-09-23 09:06:17 1.27169 -20
1.27168 1.26868 1.27368 SELL 2020-09-23 09:06:17 2020-09-23 09:17:02 1.27368 -20
1.27267 1.26967 1.27467 SELL 2020-09-23 09:30:06 2020-09-23 12:58:12 1.27467 -20
1.27467 1.27767 1.27267 BUY 2020-09-23 12:58:12 2020-09-23 14:23:02 1.27267 -20
1.2726 1.2756 1.2706 BUY 2020-09-23 14:23:02 2020-09-23 14:49:07 1.2756 30
1.27497 1.27797 1.27297 BUY 2020-09-23 15:31:17 2020-09-23 18:18:02 1.27297 -20
1.27342 1.27642 1.27142 BUY 2020-09-23 18:42:11 2020-09-23 19:00:01 1.27142 -20
1.27152 1.26852 1.27352 SELL 2020-09-23 20:30:06 2020-09-24 01:26:02 1.27352 -20
1.27275 1.26975 1.27475 SELL 2020-09-24 01:50:17 2020-09-24 05:01:12 1.26975 30
1.27079 1.26779 1.27279 SELL 2020-09-24 05:20:06 2020-09-24 07:12:02 1.27279 -20
1.27297 1.26997 1.27497 SELL 2020-09-24 07:12:02 2020-09-24 10:05:02 1.27497 -20
1.27486 1.27786 1.27286 BUY 2020-09-24 11:10:06 2020-09-24 11:45:02 1.27286 -20
1.27261 1.27561 1.27061 BUY 2020-09-24 11:45:02 2020-09-24 12:09:17 1.27561 30
1.27567 1.27867 1.27367 BUY 2020-09-24 12:09:17 2020-09-24 12:49:12 1.27367 -20
1.2736 1.2766 1.2716 BUY 2020-09-24 12:49:12 2020-09-24 13:31:02 1.2766 30
1.2759 1.2789 1.2739 BUY 2020-09-24 13:33:01 2020-09-24 13:38:12 1.2739 -20
1.2742 1.2772 1.2722 BUY 2020-09-24 13:38:12 2020-09-24 14:34:02 1.2722 -20
1.27269 1.27569 1.27069 BUY 2020-09-24 15:30:07 2020-09-24 17:03:07 1.27569 30
1.27577 1.27877 1.27377 BUY 2020-09-24 17:03:07 2020-09-24 19:01:02 1.27377 -20
1.2738 1.2768 1.2718 BUY 2020-09-24 19:01:02 2020-09-25 06:37:02 1.2768 30
1.27772 1.28072 1.27572 BUY 2020-09-25 08:10:06 2020-09-25 09:04:12 1.27572 -20
1.27569 1.27869 1.27369 BUY 2020-09-25 09:04:12 2020-09-25 09:42:13 1.27369 -20
1.2718 1.2688 1.2738 SELL 2020-09-25 11:30:06 2020-09-25 11:43:02 1.2738 -20
1.27385 1.27085 1.27585 SELL 2020-09-25 11:43:02 2020-09-25 14:06:02 1.27085 30
1.27084 1.26784 1.27284 SELL 2020-09-25 14:06:02 2020-09-25 18:26:12 1.27284 -20
1.27291 1.26991 1.27491 SELL 2020-09-25 18:26:12 2020-09-25 20:07:02 1.27491 -20
1.27403 1.27703 1.27203 BUY 2020-09-25 20:30:06 2020-09-28 03:20:02 1.27703 30
1.27685 1.27985 1.27485 BUY 2020-09-28 03:50:11 2020-09-28 07:58:02 1.27985 30
1.28811 1.29111 1.28611 BUY 2020-09-28 12:37:01 2020-09-28 13:03:02 1.28611 -20
1.2861 1.2891 1.2841 BUY 2020-09-28 13:03:02 2020-09-28 14:56:02 1.2841 -20
1.28504 1.28804 1.28304 BUY 2020-09-28 15:04:02 2020-09-28 19:07:07 1.28304 -20
1.2834 1.2804 1.2854 SELL 2020-09-28 20:48:02 2020-09-28 23:45:07 1.2854 -20
1.28611 1.28911 1.28411 BUY 2020-09-29 01:12:12 2020-09-29 02:38:02 1.28411 -20
1.28411 1.28711 1.28211 BUY 2020-09-29 02:38:02 2020-09-29 07:46:02 1.28711 30
1.28655 1.28955 1.28455 BUY 2020-09-29 09:20:07 2020-09-29 10:36:02 1.28455 -20
1.28455 1.28755 1.28255 BUY 2020-09-29 10:36:02 2020-09-29 14:27:02 1.28755 30
1.28732 1.29032 1.28532 BUY 2020-09-29 14:27:02 2020-09-29 14:33:07 1.28532 -20
1.28482 1.28782 1.28282 BUY 2020-09-29 14:33:07 2020-09-29 16:06:02 1.28282 -20
1.28477 1.28177 1.28677 SELL 2020-09-29 16:30:07 2020-09-29 19:24:02 1.28677 -20
1.28608 1.28908 1.28408 BUY 2020-09-29 19:36:12 2020-09-30 03:34:12 1.28408 -20
1.28411 1.28111 1.28611 SELL 2020-09-30 05:05:02 2020-09-30 07:27:02 1.28111 30
1.28291 1.27991 1.28491 SELL 2020-09-30 08:19:07 2020-09-30 10:40:12 1.28491 -20
1.28376 1.28076 1.28576 SELL 2020-09-30 10:58:02 2020-09-30 13:12:07 1.28576 -20
1.28469 1.28769 1.28269 BUY 2020-09-30 13:41:02 2020-09-30 14:08:02 1.28769 30
1.29151 1.29451 1.28951 BUY 2020-09-30 16:01:02 2020-10-01 06:15:12 1.29451 30
1.29423 1.29723 1.29223 BUY 2020-10-01 06:40:07 2020-10-01 07:40:02 1.29223 -20
1.28495 1.28195 1.28695 SELL 2020-10-01 10:00:07 2020-10-01 11:12:03 1.28695 -20
1.28701 1.28401 1.28901 SELL 2020-10-01 11:12:03 2020-10-01 11:14:03 1.28901 -20
1.28911 1.28611 1.29111 SELL 2020-10-01 11:14:03 2020-10-01 11:16:03 1.29111 -20
1.29129 1.28829 1.29329 SELL 2020-10-01 11:16:03 2020-10-01 11:28:13 1.29329 -20
1.29331 1.29031 1.29531 SELL 2020-10-01 11:28:13 2020-10-01 11:33:04 1.29531 -20
1.2953 1.2923 1.2973 SELL 2020-10-01 11:33:04 2020-10-01 12:25:07 1.2973 -20
1.29598 1.29898 1.29398 BUY 2020-10-01 12:30:07 2020-10-01 13:05:07 1.29898 30
1.2914 1.2944 1.2894 BUY 2020-10-01 13:05:03 2020-10-01 13:06:12 1.2944 30
1.29154 1.29454 1.28954 BUY 2020-10-01 13:05:07 2020-10-01 13:05:14 1.29454 30
1.28979 1.29279 1.28779 BUY 2020-10-01 13:05:14 2020-10-01 13:07:02 1.28779 -20
1.29328 1.29628 1.29128 BUY 2020-10-01 13:06:12 2020-10-01 13:08:00 1.29628 20
1.2913 1.2943 1.2893 BUY 2020-10-01 13:07:02 2020-10-01 13:08:08 1.2893 -20
1.28971 1.29271 1.28771 BUY 2020-10-01 13:08:08 2020-10-01 13:53:03 1.28771 -20
1.28686 1.28986 1.28486 BUY 2020-10-01 13:53:03 2020-10-01 15:34:03 1.28986 30
1.28993 1.28693 1.29193 SELL 2020-10-01 15:34:03 2020-10-02 02:04:02 1.28693 30
1.28609 1.28309 1.28809 SELL 2020-10-02 04:32:02 2020-10-02 05:48:02 1.28809 -20
1.28797 1.28497 1.28997 SELL 2020-10-02 05:48:02 2020-10-02 07:27:03 1.28997 -20
1.29303 1.29603 1.29103 BUY 2020-10-02 09:40:07 2020-10-02 10:25:02 1.29103 -20
1.29092 1.29392 1.28892 BUY 2020-10-02 10:25:02 2020-10-02 11:37:13 1.29392 30
1.29388 1.29688 1.29188 BUY 2020-10-02 11:37:13 2020-10-02 13:04:03 1.29188 -20
1.29055 1.29355 1.28855 BUY 2020-10-02 13:04:03 2020-10-02 14:07:03 1.29355 30
1.29386 1.29686 1.29186 BUY 2020-10-02 14:07:03 2020-10-02 14:30:02 1.29186 -20
1.29206 1.29506 1.29006 BUY 2020-10-02 14:30:02 2020-10-05 00:40:01 1.29506 30
1.29408 1.29708 1.29208 BUY 2020-10-05 01:01:02 2020-10-05 06:38:02 1.29208 -20
1.29247 1.28947 1.29447 SELL 2020-10-05 07:47:02 2020-10-05 08:11:02 1.29447 -20
1.29466 1.29166 1.29666 SELL 2020-10-05 08:11:02 2020-10-05 12:39:02 1.29666 -20
1.29672 1.29972 1.29472 BUY 2020-10-05 14:20:06 2020-10-06 03:33:02 1.29972 30
1.29919 1.30219 1.29719 BUY 2020-10-06 03:40:07 2020-10-06 08:08:02 1.29719 -20
1.29796 1.29496 1.29996 SELL 2020-10-06 08:40:07 2020-10-06 10:55:08 1.29496 30
1.29562 1.29262 1.29762 SELL 2020-10-06 11:45:02 2020-10-06 13:18:12 1.29262 30
1.29604 1.29304 1.29804 SELL 2020-10-06 13:20:07 2020-10-06 17:43:12 1.29304 30
1.29361 1.29061 1.29561 SELL 2020-10-06 17:50:12 2020-10-06 18:55:12 1.29061 30
1.2874 1.2844 1.2894 SELL 2020-10-06 22:10:07 2020-10-07 05:39:02 1.2894 -20
1.29141 1.29441 1.28941 BUY 2020-10-07 08:40:07 2020-10-07 09:08:02 1.28941 -20
1.28941 1.29241 1.28741 BUY 2020-10-07 09:08:02 2020-10-07 10:20:02 1.28741 -20
1.28673 1.28373 1.28873 SELL 2020-10-07 11:40:12 2020-10-07 12:44:02 1.28873 -20
1.28883 1.28583 1.29083 SELL 2020-10-07 12:44:02 2020-10-07 13:17:03 1.28583 30
1.28569 1.28269 1.28769 SELL 2020-10-07 13:17:03 2020-10-07 13:23:02 1.28769 -20
1.28772 1.28472 1.28972 SELL 2020-10-07 13:23:02 2020-10-07 14:59:03 1.28972 -20
1.28966 1.28666 1.29166 SELL 2020-10-07 14:59:03 2020-10-07 15:25:03 1.29166 -20
1.2904 1.2934 1.2884 BUY 2020-10-07 16:10:07 2020-10-08 05:03:13 1.2934 30
1.29322 1.29622 1.29122 BUY 2020-10-08 05:50:07 2020-10-08 08:16:03 1.29622 30
1.29479 1.29779 1.29279 BUY 2020-10-08 09:03:03 2020-10-08 09:40:02 1.29279 -20
1.29258 1.29558 1.29058 BUY 2020-10-08 09:40:02 2020-10-08 10:48:03 1.29058 -20
1.2913 1.2883 1.2933 SELL 2020-10-08 12:07:03 2020-10-08 13:54:03 1.2933 -20
1.29383 1.29083 1.29583 SELL 2020-10-08 13:54:03 2020-10-09 07:10:08 1.29583 -20
1.29578 1.29878 1.29378 BUY 2020-10-09 07:40:07 2020-10-09 08:16:03 1.29378 -20
1.29456 1.29756 1.29256 BUY 2020-10-09 09:00:07 2020-10-09 09:38:03 1.29256 -20
1.29409 1.29109 1.29609 SELL 2020-10-09 09:56:03 2020-10-09 12:47:13 1.29609 -20
1.29563 1.29263 1.29763 SELL 2020-10-09 12:49:02 2020-10-09 13:31:03 1.29763 -20
1.29578 1.29878 1.29378 BUY 2020-10-09 13:54:03 2020-10-09 14:33:03 1.29878 30
1.30297 1.30597 1.30097 BUY 2020-10-09 18:00:07 2020-10-12 09:05:06 1.30097 -20
1.30175 1.29875 1.30375 SELL 2020-10-12 10:03:10 2020-10-12 12:51:00 1.30375 -20
1.30382 1.30082 1.30582 SELL 2020-10-12 12:51:00 2020-10-12 14:48:06 1.30582 -20
1.30579 1.30879 1.30379 BUY 2020-10-12 16:01:00 2020-10-13 02:06:11 1.30379 -20
1.30409 1.30109 1.30609 SELL 2020-10-13 02:50:05 2020-10-13 08:59:01 1.30609 -20
1.30534 1.30234 1.30734 SELL 2020-10-13 09:30:05 2020-10-13 11:14:01 1.30234 30
1.30354 1.30054 1.30554 SELL 2020-10-13 11:27:06 2020-10-13 12:08:11 1.30054 30
1.30265 1.29965 1.30465 SELL 2020-10-13 12:26:01 2020-10-13 13:20:01 1.29965 30
1.29874 1.29574 1.30074 SELL 2020-10-13 14:30:05 2020-10-13 16:16:01 1.29574 30
1.29603 1.29303 1.29803 SELL 2020-10-13 16:20:05 2020-10-13 18:01:01 1.29303 30
1.29403 1.29103 1.29603 SELL 2020-10-13 18:59:01 2020-10-14 06:01:01 1.29103 30
1.28976 1.28676 1.29176 SELL 2020-10-14 08:29:06 2020-10-14 09:01:01 1.29176 -20
1.29315 1.29015 1.29515 SELL 2020-10-14 09:04:00 2020-10-14 10:10:16 1.29515 -20
1.30477 1.30777 1.30277 BUY 2020-10-14 14:51:00 2020-10-14 15:26:06 1.30277 -20
1.30286 1.30586 1.30086 BUY 2020-10-14 15:26:06 2020-10-14 16:24:11 1.30086 -20
1.30084 1.30384 1.29884 BUY 2020-10-14 16:24:11 2020-10-15 07:06:16 1.29884 -20
1.3003 1.2973 1.3023 SELL 2020-10-15 07:42:01 2020-10-15 08:26:01 1.2973 30
1.29683 1.29383 1.29883 SELL 2020-10-15 09:51:11 2020-10-15 10:24:01 1.29383 30
1.29516 1.29216 1.29716 SELL 2020-10-15 10:40:05 2020-10-15 11:13:07 1.29216 30
1.29301 1.29001 1.29501 SELL 2020-10-15 12:39:01 2020-10-15 13:15:06 1.29001 30
1.29172 1.28872 1.29372 SELL 2020-10-15 13:33:01 2020-10-15 13:51:01 1.29372 -20
1.29374 1.29074 1.29574 SELL 2020-10-15 13:51:01 2020-10-15 13:54:06 1.29574 -20
1.2957 1.2927 1.2977 SELL 2020-10-15 13:54:06 2020-10-15 14:08:01 1.2927 30
1.29264 1.28964 1.29464 SELL 2020-10-15 14:08:01 2020-10-15 14:42:01 1.28964 30
1.29111 1.28811 1.29311 SELL 2020-10-15 15:01:01 2020-10-15 16:57:06 1.29311 -20
1.2933 1.2903 1.2953 SELL 2020-10-15 16:57:06 2020-10-15 18:00:01 1.2903 30
1.29032 1.28732 1.29232 SELL 2020-10-15 18:00:01 2020-10-16 07:51:01 1.29232 -20
1.29265 1.29565 1.29065 BUY 2020-10-16 09:16:06 2020-10-16 10:45:06 1.29565 30
1.28978 1.29278 1.28778 BUY 2020-10-16 10:54:01 2020-10-16 10:55:00 1.28778 -20
1.29325 1.29625 1.29125 BUY 2020-10-16 10:54:16 2020-10-16 10:56:00 1.29625 20
1.28955 1.29255 1.28755 BUY 2020-10-16 10:55:00 2020-10-16 10:56:02 1.28755 -20
1.28806 1.29106 1.28606 BUY 2020-10-16 10:56:11 2020-10-16 11:06:01 1.29106 30
1.29107 1.29407 1.28907 BUY 2020-10-16 11:06:01 2020-10-16 11:10:00 1.28907 -20
1.2891 1.2921 1.2871 BUY 2020-10-16 11:10:00 2020-10-16 11:14:01 1.2871 -20
1.29121 1.29421 1.28921 BUY 2020-10-16 11:17:01 2020-10-16 11:41:01 1.28921 -20
1.28913 1.29213 1.28713 BUY 2020-10-16 11:41:01 2020-10-16 12:02:06 1.29213 30
1.29216 1.29516 1.29016 BUY 2020-10-16 12:02:06 2020-10-16 12:14:01 1.29016 -20
1.29007 1.29307 1.28807 BUY 2020-10-16 12:14:01 2020-10-16 12:20:01 1.29307 30
1.29265 1.29565 1.29065 BUY 2020-10-16 12:20:01 2020-10-16 12:47:01 1.29065 -20
1.29063 1.29363 1.28863 BUY 2020-10-16 12:47:01 2020-10-16 13:08:01 1.28863 -20
1.2901 1.2931 1.2881 BUY 2020-10-16 13:20:05 2020-10-16 14:33:01 1.2931 30
1.2931 1.2961 1.2911 BUY 2020-10-16 14:33:01 2020-10-16 17:58:06 1.2911 -20
1.29106 1.29406 1.28906 BUY 2020-10-16 17:58:06 2020-10-19 01:00:05 1.29406 30
1.29323 1.29623 1.29123 BUY 2020-10-19 01:53:05 2020-10-19 07:02:16 1.29623 30
1.29957 1.30257 1.29757 BUY 2020-10-19 09:55:17 2020-10-19 10:41:13 1.29757 -20
1.29759 1.30059 1.29559 BUY 2020-10-19 10:41:13 2020-10-19 11:31:11 1.30059 30
1.30056 1.30356 1.29856 BUY 2020-10-19 11:31:11 2020-10-19 13:27:01 1.29856 -20
1.29841 1.30141 1.29641 BUY 2020-10-19 13:27:01 2020-10-19 13:45:01 1.30141 30
1.3004 1.3034 1.2984 BUY 2020-10-19 13:58:01 2020-10-19 14:38:01 1.2984 -20
1.29806 1.30106 1.29606 BUY 2020-10-19 14:38:01 2020-10-19 14:55:01 1.30106 30
1.30151 1.30451 1.29951 BUY 2020-10-19 14:55:01 2020-10-19 15:01:01 1.29951 -20
1.29956 1.30256 1.29756 BUY 2020-10-19 15:01:01 2020-10-19 17:30:01 1.29756 -20
1.29434 1.29134 1.29634 SELL 2020-10-19 20:30:09 2020-10-20 08:45:14 1.29634 -20
1.29605 1.29905 1.29405 BUY 2020-10-20 10:00:10 2020-10-20 11:34:04 1.29405 -20
1.29408 1.29708 1.29208 BUY 2020-10-20 11:34:04 2020-10-20 12:22:06 1.29208 -20
1.29297 1.28997 1.29497 SELL 2020-10-20 12:50:09 2020-10-20 13:47:04 1.29497 -20
1.29516 1.29216 1.29716 SELL 2020-10-20 13:47:04 2020-10-20 13:54:04 1.29716 -20
1.29719 1.29419 1.29919 SELL 2020-10-20 13:54:04 2020-10-20 16:26:14 1.29419 30
1.29419 1.29719 1.29219 BUY 2020-10-20 16:26:14 2020-10-21 02:14:05 1.29719 30
1.29675 1.29975 1.29475 BUY 2020-10-21 03:00:09 2020-10-21 06:26:10 1.29975 30
1.30397 1.30697 1.30197 BUY 2020-10-21 09:20:09 2020-10-21 11:00:04 1.30697 30
1.30648 1.30948 1.30448 BUY 2020-10-21 11:01:04 2020-10-21 11:51:15 1.30448 -20
1.30456 1.30756 1.30256 BUY 2020-10-21 11:51:15 2020-10-21 12:24:05 1.30756 30
1.31524 1.31824 1.31324 BUY 2020-10-21 17:41:14 2020-10-21 23:38:07 1.31324 -20
1.31368 1.31668 1.31168 BUY 2020-10-22 00:08:05 2020-10-22 07:09:10 1.31168 -20
1.31285 1.31585 1.31085 BUY 2020-10-22 07:16:05 2020-10-22 08:59:05 1.31085 -20
1.31119 1.30819 1.31319 SELL 2020-10-22 10:20:11 2020-10-22 14:21:06 1.30819 30
1.30916 1.30616 1.31116 SELL 2020-10-22 14:54:05 2020-10-23 00:33:02 1.30616 30
1.30702 1.30402 1.30902 SELL 2020-10-23 01:00:06 2020-10-23 07:53:02 1.30902 -20
1.30866 1.31166 1.30666 BUY 2020-10-23 09:00:07 2020-10-23 10:35:02 1.30666 -20
1.30667 1.30967 1.30467 BUY 2020-10-23 10:35:02 2020-10-23 12:27:03 1.30967 30
1.31002 1.31302 1.30802 BUY 2020-10-23 12:40:07 2020-10-23 13:16:02 1.30802 -20
1.30799 1.31099 1.30599 BUY 2020-10-23 13:16:02 2020-10-23 14:02:02 1.30599 -20
1.30534 1.30234 1.30734 SELL 2020-10-23 15:10:10 2020-10-23 16:13:02 1.30234 30
1.30277 1.29977 1.30477 SELL 2020-10-23 16:40:07 2020-10-23 20:03:02 1.30477 -20
1.30424 1.30124 1.30624 SELL 2020-10-23 20:40:07 2020-10-26 07:06:05 1.30124 30
1.30144 1.29844 1.30344 SELL 2020-10-26 07:50:09 2020-10-26 09:29:04 1.30344 -20
1.30492 1.30792 1.30292 BUY 2020-10-26 11:29:04 2020-10-26 12:43:05 1.30292 -20
1.30271 1.30571 1.30071 BUY 2020-10-26 12:43:05 2020-10-26 14:11:05 1.30071 -20
1.30076 1.29776 1.30276 SELL 2020-10-26 15:13:06 2020-10-26 17:12:10 1.30276 -20
1.30275 1.29975 1.30475 SELL 2020-10-26 17:12:10 2020-10-27 11:55:05 1.30475 -20
1.30382 1.30682 1.30182 BUY 2020-10-27 12:21:15 2020-10-27 15:38:15 1.30682 30
1.30649 1.30949 1.30449 BUY 2020-10-27 17:20:09 2020-10-27 21:00:05 1.30449 -20
1.30292 1.29992 1.30492 SELL 2020-10-27 23:31:04 2020-10-28 06:09:05 1.30492 -20
1.30491 1.30791 1.30291 BUY 2020-10-28 07:24:05 2020-10-28 08:00:04 1.30291 -20
1.30267 1.30567 1.30067 BUY 2020-10-28 08:00:04 2020-10-28 08:16:05 1.30067 -20
1.29781 1.29481 1.29981 SELL 2020-10-28 10:35:15 2020-10-28 12:21:05 1.29481 30
1.29446 1.29146 1.29646 SELL 2020-10-28 13:06:05 2020-10-28 13:43:15 1.29646 -20
1.29645 1.29345 1.29845 SELL 2020-10-28 13:43:15 2020-10-28 14:01:06 1.29845 -20
1.29893 1.29593 1.30093 SELL 2020-10-28 14:01:06 2020-10-28 14:01:14 1.30093 -20
1.29806 1.29462 1.29962 SELL 2020-10-28 14:01:10 2020-10-28 14:03:00 1.29462 20
1.29806 1.29506 1.30006 SELL 2020-10-28 14:01:14 2020-10-28 15:07:05 1.30006 -20
1.29916 1.29616 1.30116 SELL 2020-10-28 16:02:10 2020-10-29 05:30:05 1.30116 -20
1.30139 1.30439 1.29939 BUY 2020-10-29 06:51:05 2020-10-29 08:14:05 1.29939 -20
1.29923 1.30223 1.29723 BUY 2020-10-29 08:14:05 2020-10-29 09:32:10 1.30223 30
1.30119 1.30419 1.29919 BUY 2020-10-29 09:37:10 2020-10-29 10:32:05 1.29919 -20
1.29423 1.29123 1.29623 SELL 2020-10-29 13:20:09 2020-10-29 13:40:05 1.29123 30
1.29257 1.28957 1.29457 SELL 2020-10-29 14:00:10 2020-10-29 14:40:05 1.29457 -20
1.29446 1.29146 1.29646 SELL 2020-10-29 14:40:05 2020-10-29 15:06:05 1.29146 30
1.29135 1.28835 1.29335 SELL 2020-10-29 15:06:05 2020-10-29 15:45:06 1.28835 30
1.29067 1.28767 1.29267 SELL 2020-10-29 16:30:10 2020-10-29 18:34:05 1.29267 -20
1.29288 1.28988 1.29488 SELL 2020-10-29 18:34:05 2020-10-30 07:02:05 1.28988 30
1.29067 1.28767 1.29267 SELL 2020-10-30 07:10:09 2020-10-30 07:37:05 1.29267 -20
1.2927 1.2897 1.2947 SELL 2020-10-30 07:37:05 2020-10-30 09:29:05 1.2947 -20
1.29712 1.30012 1.29512 BUY 2020-10-30 12:12:05 2020-10-30 14:25:05 1.29512 -20
1.29508 1.29808 1.29308 BUY 2020-10-30 14:25:05 2020-10-30 14:58:10 1.29308 -20
1.29465 1.29765 1.29265 BUY 2020-10-30 15:01:05 2020-10-30 15:58:10 1.29265 -20
1.29393 1.29693 1.29193 BUY 2020-10-30 16:10:10 2020-11-01 22:09:07 1.29193 -20
1.29351 1.29051 1.29551 SELL 2020-11-01 23:10:10 2020-11-02 04:39:05 1.29051 30
1.29038 1.28738 1.29238 SELL 2020-11-02 06:40:10 2020-11-02 08:20:05 1.28738 30
1.28838 1.28538 1.29038 SELL 2020-11-02 09:24:15 2020-11-02 09:56:06 1.29038 -20
1.29037 1.28737 1.29237 SELL 2020-11-02 09:56:06 2020-11-02 10:11:10 1.29237 -20
1.29116 1.28816 1.29316 SELL 2020-11-02 10:40:10 2020-11-02 12:11:05 1.29316 -20
1.2925 1.2955 1.2905 BUY 2020-11-02 12:55:05 2020-11-02 14:32:05 1.2905 -20
1.2908 1.2938 1.2888 BUY 2020-11-02 14:32:05 2020-11-03 07:08:04 1.2938 30
1.29288 1.29588 1.29088 BUY 2020-11-03 07:14:09 2020-11-03 08:22:05 1.29588 30
1.29926 1.30226 1.29726 BUY 2020-11-03 12:14:14 2020-11-03 14:59:09 1.30226 30
1.30536 1.30836 1.30336 BUY 2020-11-03 16:54:14 2020-11-03 18:49:05 1.30336 -20
1.30328 1.30628 1.30128 BUY 2020-11-03 18:49:05 2020-11-03 20:24:04 1.30128 -20
1.30165 1.30465 1.29965 BUY 2020-11-03 20:27:04 2020-11-03 21:30:04 1.30465 30
1.30471 1.30771 1.30271 BUY 2020-11-03 21:30:04 2020-11-03 23:03:10 1.30771 30
1.30974 1.31274 1.30774 BUY 2020-11-04 00:30:09 2020-11-04 00:45:05 1.30774 -20
1.30706 1.31006 1.30506 BUY 2020-11-04 00:45:05 2020-11-04 00:51:15 1.30506 -20
1.3048 1.3078 1.3028 BUY 2020-11-04 00:51:15 2020-11-04 00:53:10 1.3028 -20
1.30281 1.30581 1.30081 BUY 2020-11-04 00:53:10 2020-11-04 01:00:11 1.30081 -20
1.30199 1.30499 1.29999 BUY 2020-11-04 01:01:04 2020-11-04 01:12:05 1.30499 30
1.30524 1.30824 1.30324 BUY 2020-11-04 01:12:05 2020-11-04 01:26:05 1.30324 -20
1.30253 1.30553 1.30053 BUY 2020-11-04 01:26:05 2020-11-04 01:29:05 1.30053 -20
1.30074 1.30374 1.29874 BUY 2020-11-04 01:29:05 2020-11-04 01:52:05 1.30374 30
1.30396 1.30696 1.30196 BUY 2020-11-04 01:52:05 2020-11-04 02:18:10 1.30196 -20
1.30196 1.30496 1.29996 BUY 2020-11-04 02:18:10 2020-11-04 02:24:05 1.29996 -20
1.30003 1.29703 1.30203 SELL 2020-11-04 03:21:10 2020-11-04 04:21:05 1.29703 30
1.2984 1.2954 1.3004 SELL 2020-11-04 04:27:04 2020-11-04 04:33:05 1.3004 -20
1.30046 1.29746 1.30246 SELL 2020-11-04 04:33:05 2020-11-04 06:45:05 1.29746 30
1.29738 1.29438 1.29938 SELL 2020-11-04 06:45:05 2020-11-04 07:39:05 1.29438 30
1.29431 1.29131 1.29631 SELL 2020-11-04 09:10:09 2020-11-04 09:47:05 1.29631 -20
1.29672 1.29372 1.29872 SELL 2020-11-04 09:47:05 2020-11-04 10:50:04 1.29872 -20
1.29874 1.29574 1.30074 SELL 2020-11-04 10:50:04 2020-11-04 11:46:05 1.30074 -20
1.30245 1.30545 1.30045 BUY 2020-11-04 13:14:05 2020-11-04 13:22:05 1.30045 -20
1.30029 1.30329 1.29829 BUY 2020-11-04 13:22:05 2020-11-04 13:49:15 1.29829 -20
1.29827 1.30127 1.29627 BUY 2020-11-04 13:49:15 2020-11-04 14:24:05 1.29627 -20
1.29616 1.29916 1.29416 BUY 2020-11-04 14:24:05 2020-11-04 15:02:05 1.29916 30
1.29959 1.29659 1.30159 SELL 2020-11-04 15:02:05 2020-11-04 15:35:05 1.30159 -20
1.3015 1.3045 1.2995 BUY 2020-11-04 15:35:05 2020-11-04 15:50:04 1.2995 -20
1.29936 1.30236 1.29736 BUY 2020-11-04 15:50:04 2020-11-04 16:10:05 1.29736 -20
1.29703 1.29403 1.29903 SELL 2020-11-04 16:10:05 2020-11-04 16:41:15 1.29903 -20
1.29893 1.29593 1.30093 SELL 2020-11-04 16:41:15 2020-11-04 16:56:05 1.30093 -20
1.30086 1.29786 1.30286 SELL 2020-11-04 16:56:05 2020-11-04 19:44:05 1.29786 30
1.29786 1.29486 1.29986 SELL 2020-11-04 19:44:05 2020-11-04 20:01:05 1.29986 -20
1.29996 1.30296 1.29796 BUY 2020-11-04 20:01:05 2020-11-04 21:07:05 1.29796 -20
1.29819 1.29519 1.30019 SELL 2020-11-04 21:30:10 2020-11-04 22:54:05 1.29519 30
1.29659 1.29359 1.29859 SELL 2020-11-04 23:58:15 2020-11-05 07:04:05 1.29859 -20
1.29697 1.29397 1.29897 SELL 2020-11-05 07:09:04 2020-11-05 07:18:10 1.29897 -20
1.30133 1.30433 1.29933 BUY 2020-11-05 09:00:09 2020-11-05 09:58:05 1.30433 30
1.30327 1.30627 1.30127 BUY 2020-11-05 10:10:09 2020-11-05 10:52:05 1.30627 30
1.30613 1.30913 1.30413 BUY 2020-11-05 12:03:05 2020-11-05 12:52:05 1.30913 30
1.30737 1.31037 1.30537 BUY 2020-11-05 13:30:09 2020-11-05 15:20:05 1.31037 30
1.30758 1.31058 1.30558 BUY 2020-11-05 15:28:05 2020-11-05 15:58:05 1.31058 30
1.30973 1.31273 1.30773 BUY 2020-11-05 17:20:09 2020-11-05 19:23:05 1.31273 30
1.31245 1.31545 1.31045 BUY 2020-11-05 20:40:09 2020-11-05 22:17:05 1.31545 30
1.31502 1.31802 1.31302 BUY 2020-11-05 22:31:05 2020-11-05 23:39:05 1.31302 -20
1.31299 1.31599 1.31099 BUY 2020-11-05 23:39:05 2020-11-06 09:10:05 1.31099 -20
1.31188 1.31488 1.30988 BUY 2020-11-06 09:30:14 2020-11-06 11:01:10 1.31488 30
1.314 1.317 1.312 BUY 2020-11-06 11:28:05 2020-11-06 11:33:05 1.312 -20
1.31208 1.31508 1.31008 BUY 2020-11-06 11:33:05 2020-11-06 14:42:05 1.31008 -20
1.31146 1.30846 1.31346 SELL 2020-11-06 15:01:05 2020-11-06 15:28:15 1.31346 -20
1.31348 1.31048 1.31548 SELL 2020-11-06 15:28:15 2020-11-06 16:04:05 1.31548 -20
1.31552 1.31852 1.31352 BUY 2020-11-06 17:16:05 2020-11-09 01:16:04 1.31852 30
1.31818 1.32118 1.31618 BUY 2020-11-09 01:50:08 2020-11-09 08:28:04 1.31618 -20
1.31417 1.31117 1.31617 SELL 2020-11-09 10:30:10 2020-11-09 11:50:05 1.31617 -20
1.31619 1.31319 1.31819 SELL 2020-11-09 11:50:05 2020-11-09 11:53:05 1.31819 -20
1.31835 1.31535 1.32035 SELL 2020-11-09 11:53:05 2020-11-09 12:03:05 1.31535 30
1.31466 1.31166 1.31666 SELL 2020-11-09 12:03:05 2020-11-09 12:15:05 1.31666 -20
1.3166 1.3136 1.3186 SELL 2020-11-09 12:15:05 2020-11-09 12:19:06 1.3186 -20
1.31867 1.31567 1.32067 SELL 2020-11-09 12:19:06 2020-11-09 14:29:05 1.32067 -20
1.31766 1.32066 1.31566 BUY 2020-11-09 14:34:05 2020-11-09 15:00:04 1.31566 -20
1.31565 1.31865 1.31365 BUY 2020-11-09 15:00:04 2020-11-09 15:37:07 1.31365 -20
1.31326 1.31626 1.31126 BUY 2020-11-09 15:37:07 2020-11-09 19:56:01 1.31626 30
1.31633 1.31333 1.31833 SELL 2020-11-09 19:56:01 2020-11-10 01:36:01 1.31833 -20
1.31796 1.32096 1.31596 BUY 2020-11-10 03:00:06 2020-11-10 08:20:12 1.32096 30
1.32275 1.32575 1.32075 BUY 2020-11-10 10:31:11 2020-11-10 11:16:06 1.32575 30
1.32574 1.32874 1.32374 BUY 2020-11-10 12:10:06 2020-11-10 12:25:01 1.32374 -20
1.32359 1.32659 1.32159 BUY 2020-11-10 12:25:01 2020-11-10 15:05:01 1.32659 30
1.32548 1.32848 1.32348 BUY 2020-11-10 15:22:01 2020-11-10 15:42:06 1.32348 -20
1.32358 1.32658 1.32158 BUY 2020-11-10 15:42:06 2020-11-10 16:21:16 1.32158 -20
1.32295 1.32595 1.32095 BUY 2020-11-10 16:50:06 2020-11-10 21:27:01 1.32595 30
1.32647 1.32947 1.32447 BUY 2020-11-10 23:11:01 2020-11-11 09:34:02 1.32947 30
1.32706 1.33006 1.32506 BUY 2020-11-11 09:37:02 2020-11-11 09:40:01 1.32506 -20
1.32517 1.32817 1.32317 BUY 2020-11-11 09:40:01 2020-11-11 12:29:16 1.32317 -20
1.32408 1.32108 1.32608 SELL 2020-11-11 13:30:06 2020-11-11 14:31:07 1.32108 30
1.31987 1.31687 1.32187 SELL 2020-11-11 16:40:16 2020-11-11 21:30:01 1.32187 -20
1.3212 1.3182 1.3232 SELL 2020-11-11 22:01:06 2020-11-12 06:38:17 1.3182 30
1.31866 1.31566 1.32066 SELL 2020-11-12 08:10:06 2020-11-12 11:59:02 1.31566 30
1.31495 1.31195 1.31695 SELL 2020-11-12 13:32:01 2020-11-12 13:49:11 1.31695 -20
1.31701 1.31401 1.31901 SELL 2020-11-12 13:49:11 2020-11-12 15:25:01 1.31401 30
1.31422 1.31122 1.31622 SELL 2020-11-12 15:25:06 2020-11-12 18:02:17 1.31122 30
1.31215 1.30915 1.31415 SELL 2020-11-12 18:52:01 2020-11-13 06:55:17 1.31415 -20
1.31424 1.31724 1.31224 BUY 2020-11-13 09:04:10 2020-11-13 09:53:04 1.31724 30
1.31712 1.32012 1.31512 BUY 2020-11-13 11:10:09 2020-11-13 15:33:04 1.31512 -20
1.31574 1.31874 1.31374 BUY 2020-11-13 15:50:09 2020-11-13 17:52:04 1.31874 30
1.31814 1.32114 1.31614 BUY 2020-11-13 18:59:04 2020-11-15 23:47:00 1.32114 30
1.32177 1.32477 1.31977 BUY 2020-11-16 02:11:00 2020-11-16 09:10:00 1.31977 -20
1.31809 1.31509 1.32009 SELL 2020-11-16 11:00:05 2020-11-16 11:26:00 1.32009 -20
1.32011 1.31711 1.32211 SELL 2020-11-16 11:26:00 2020-11-16 12:25:11 1.31711 30
1.31709 1.31409 1.31909 SELL 2020-11-16 12:25:11 2020-11-16 14:09:00 1.31909 -20
1.31921 1.31621 1.32121 SELL 2020-11-16 14:09:00 2020-11-16 23:10:06 1.32121 -20
1.32162 1.32462 1.31962 BUY 2020-11-17 00:53:01 2020-11-17 07:48:01 1.31962 -20
1.32098 1.32398 1.31898 BUY 2020-11-17 08:23:05 2020-11-17 10:24:11 1.32398 30
1.32608 1.32908 1.32408 BUY 2020-11-17 12:40:05 2020-11-17 16:57:06 1.32408 -20
1.32486 1.32786 1.32286 BUY 2020-11-17 17:20:05 2020-11-18 07:21:01 1.32786 30
1.32877 1.33177 1.32677 BUY 2020-11-18 10:03:01 2020-11-18 12:04:01 1.32677 -20
1.32649 1.32949 1.32449 BUY 2020-11-18 12:04:01 2020-11-18 15:02:01 1.32949 30
1.3297 1.3327 1.3277 BUY 2020-11-18 16:10:06 2020-11-18 19:29:06 1.3277 -20
1.3277 1.3307 1.3257 BUY 2020-11-18 19:29:06 2020-11-18 23:59:01 1.3257 -20
1.32365 1.32065 1.32565 SELL 2020-11-19 02:00:06 2020-11-19 08:28:06 1.32065 30
1.32261 1.31961 1.32461 SELL 2020-11-19 08:46:16 2020-11-19 10:55:01 1.32461 -20
1.32364 1.32064 1.32564 SELL 2020-11-19 11:10:05 2020-11-19 11:46:01 1.32564 -20
1.32428 1.32128 1.32628 SELL 2020-11-19 12:16:06 2020-11-19 14:21:01 1.32128 30
1.32098 1.31798 1.32298 SELL 2020-11-19 14:21:01 2020-11-19 15:10:01 1.32298 -20
1.32292 1.31992 1.32492 SELL 2020-11-19 15:10:01 2020-11-19 19:05:01 1.32492 -20
1.3268 1.3298 1.3248 BUY 2020-11-19 21:50:06 2020-11-19 22:20:06 1.3248 -20
1.32459 1.32759 1.32259 BUY 2020-11-19 22:20:06 2020-11-20 04:57:01 1.32759 30
1.32772 1.33072 1.32572 BUY 2020-11-20 07:10:05 2020-11-20 07:57:01 1.32572 -20
1.3255 1.3285 1.3235 BUY 2020-11-20 07:57:01 2020-11-20 09:30:01 1.3285 30
1.32788 1.33088 1.32588 BUY 2020-11-20 09:34:16 2020-11-20 11:18:01 1.32588 -20
1.32588 1.32888 1.32388 BUY 2020-11-20 11:18:01 2020-11-20 15:28:01 1.32888 30
1.328 1.331 1.326 BUY 2020-11-20 15:47:01 2020-11-23 00:29:06 1.331 30
1.33199 1.33499 1.32999 BUY 2020-11-23 02:41:07 2020-11-23 08:23:02 1.33499 30
1.33527 1.33827 1.33327 BUY 2020-11-23 09:46:07 2020-11-23 12:36:07 1.33827 30
1.33829 1.34129 1.33629 BUY 2020-11-23 13:30:06 2020-11-23 14:49:02 1.33629 -20
1.33579 1.33879 1.33379 BUY 2020-11-23 14:49:02 2020-11-23 15:12:02 1.33379 -20
1.33039 1.32739 1.33239 SELL 2020-11-23 17:19:02 2020-11-23 19:58:07 1.33239 -20
1.33236 1.32936 1.33436 SELL 2020-11-23 19:58:07 2020-11-24 07:32:02 1.33436 -20
1.33337 1.33637 1.33137 BUY 2020-11-24 07:50:07 2020-11-24 08:12:03 1.33637 30
1.3365 1.3395 1.3345 BUY 2020-11-24 09:50:07 2020-11-24 11:25:12 1.3345 -20
1.33438 1.33738 1.33238 BUY 2020-11-24 11:25:12 2020-11-24 12:29:02 1.33238 -20
1.33332 1.33032 1.33532 SELL 2020-11-24 13:21:02 2020-11-24 14:03:07 1.33032 30
1.33137 1.32837 1.33337 SELL 2020-11-24 14:50:07 2020-11-24 15:38:02 1.33337 -20
1.33332 1.33032 1.33532 SELL 2020-11-24 15:38:02 2020-11-24 15:52:02 1.33532 -20
1.33562 1.33262 1.33762 SELL 2020-11-24 15:52:02 2020-11-25 08:01:03 1.33762 -20
1.33637 1.33937 1.33437 BUY 2020-11-25 08:21:03 2020-11-25 08:44:03 1.33437 -20
1.33476 1.33776 1.33276 BUY 2020-11-25 09:01:02 2020-11-25 10:27:03 1.33276 -20
1.33239 1.32939 1.33439 SELL 2020-11-25 11:40:07 2020-11-25 12:36:02 1.33439 -20
1.33444 1.33144 1.33644 SELL 2020-11-25 12:36:02 2020-11-25 14:51:03 1.33644 -20
1.33438 1.33138 1.33638 SELL 2020-11-25 15:05:07 2020-11-25 15:26:13 1.33638 -20
1.33766 1.34066 1.33566 BUY 2020-11-25 17:00:07 2020-11-26 08:45:03 1.33566 -20
1.33707 1.33407 1.33907 SELL 2020-11-26 09:20:08 2020-11-26 13:43:13 1.33407 30
1.33299 1.32999 1.33499 SELL 2020-11-26 15:40:07 2020-11-26 16:52:03 1.33499 -20
1.33516 1.33216 1.33716 SELL 2020-11-26 16:52:03 2020-11-27 04:05:03 1.33716 -20
1.33684 1.33984 1.33484 BUY 2020-11-27 05:02:02 2020-11-27 10:21:03 1.33484 -20
1.33269 1.32969 1.33469 SELL 2020-11-27 12:30:07 2020-11-27 13:58:04 1.33469 -20
1.33524 1.33224 1.33724 SELL 2020-11-27 13:58:04 2020-11-27 16:35:03 1.33224 30
1.33178 1.32878 1.33378 SELL 2020-11-27 16:35:03 2020-11-27 21:01:08 1.32878 30
1.32885 1.32585 1.33085 SELL 2020-11-27 21:01:08 2020-11-29 22:21:05 1.33085 -20
1.33261 1.32961 1.33461 SELL 2020-11-30 00:20:05 2020-11-30 06:36:00 1.33461 -20
1.33412 1.33712 1.33212 BUY 2020-11-30 07:00:05 2020-11-30 09:06:06 1.33212 -20
1.33299 1.32999 1.33499 SELL 2020-11-30 09:53:00 2020-11-30 11:24:16 1.33499 -20
1.33507 1.33207 1.33707 SELL 2020-11-30 11:24:16 2020-11-30 14:04:01 1.33707 -20
1.336 1.339 1.334 BUY 2020-11-30 14:43:10 2020-11-30 15:44:16 1.334 -20
1.33395 1.33695 1.33195 BUY 2020-11-30 15:44:16 2020-11-30 21:38:06 1.33195 -20
1.33276 1.32976 1.33476 SELL 2020-11-30 22:25:06 2020-12-01 01:52:01 1.33476 -20
1.33595 1.33895 1.33395 BUY 2020-12-01 04:40:05 2020-12-01 07:20:01 1.33895 30
1.33773 1.34073 1.33573 BUY 2020-12-01 08:20:06 2020-12-01 09:42:01 1.33573 -20
1.33541 1.33841 1.33341 BUY 2020-12-01 09:42:01 2020-12-01 11:37:06 1.33341 -20
1.33312 1.33012 1.33512 SELL 2020-12-01 13:00:06 2020-12-01 13:54:01 1.33512 -20
1.33516 1.33216 1.33716 SELL 2020-12-01 13:54:01 2020-12-01 15:47:16 1.33716 -20
1.34235 1.34535 1.34035 BUY 2020-12-01 18:30:05 2020-12-02 07:59:01 1.34035 -20
1.33739 1.33439 1.33939 SELL 2020-12-02 09:21:01 2020-12-02 10:00:01 1.33439 30
1.33562 1.33262 1.33762 SELL 2020-12-02 10:11:01 2020-12-02 12:09:01 1.33262 30
1.33284 1.32984 1.33484 SELL 2020-12-02 13:00:06 2020-12-02 13:48:01 1.32984 30
1.33072 1.32772 1.33272 SELL 2020-12-02 14:45:06 2020-12-02 15:08:01 1.33272 -20
1.33277 1.32977 1.33477 SELL 2020-12-02 15:08:01 2020-12-02 16:37:06 1.33477 -20
1.33501 1.33201 1.33701 SELL 2020-12-02 16:37:06 2020-12-02 21:57:01 1.33701 -20
1.33616 1.33916 1.33416 BUY 2020-12-02 21:59:01 2020-12-03 06:52:01 1.33916 30
1.34571 1.34871 1.34371 BUY 2020-12-03 14:36:01 2020-12-03 15:27:11 1.34871 30
1.3495 1.3525 1.3475 BUY 2020-12-03 17:29:06 2020-12-03 18:13:01 1.3475 -20
1.3474 1.3504 1.3454 BUY 2020-12-03 18:13:01 2020-12-03 18:49:16 1.3454 -20
1.34519 1.34819 1.34319 BUY 2020-12-03 18:49:16 2020-12-03 18:50:06 1.34319 -20
1.34574 1.34874 1.34374 BUY 2020-12-03 19:10:06 2020-12-03 20:42:01 1.34374 -20
1.345 1.348 1.343 BUY 2020-12-03 20:50:06 2020-12-04 08:49:11 1.343 -20
1.34377 1.34077 1.34577 SELL 2020-12-04 09:31:01 2020-12-04 09:45:02 1.34577 -20
1.34582 1.34282 1.34782 SELL 2020-12-04 09:45:02 2020-12-04 09:47:07 1.34782 -20
1.34611 1.34911 1.34411 BUY 2020-12-04 10:15:01 2020-12-04 10:23:01 1.34411 -20
1.34405 1.34105 1.34605 SELL 2020-12-04 10:23:01 2020-12-04 10:59:01 1.34605 -20
1.34626 1.34926 1.34426 BUY 2020-12-04 10:59:01 2020-12-04 14:00:01 1.34926 30
1.35053 1.35353 1.34853 BUY 2020-12-04 15:20:06 2020-12-04 15:24:01 1.34853 -20
1.3486 1.3516 1.3466 BUY 2020-12-04 15:24:01 2020-12-04 15:52:12 1.3466 -20
1.34641 1.34941 1.34441 BUY 2020-12-04 15:52:12 2020-12-04 19:28:12 1.34441 -20
1.34368 1.34068 1.34568 SELL 2020-12-04 21:00:12 2020-12-07 06:32:06 1.34068 30
1.32638 1.32338 1.32838 SELL 2020-12-07 10:00:10 2020-12-07 13:00:15 1.32838 -20
1.32842 1.32542 1.33042 SELL 2020-12-07 13:00:15 2020-12-07 13:19:16 1.33042 -20
1.33041 1.32741 1.33241 SELL 2020-12-07 13:19:16 2020-12-07 14:02:06 1.33241 -20
1.3313 1.3283 1.3333 SELL 2020-12-07 15:00:11 2020-12-07 16:14:11 1.3333 -20
1.33407 1.33707 1.33207 BUY 2020-12-07 18:02:06 2020-12-07 18:34:06 1.33207 -20
1.33135 1.33435 1.32935 BUY 2020-12-07 18:34:06 2020-12-07 18:51:06 1.33435 30
1.33455 1.33755 1.33255 BUY 2020-12-07 18:51:06 2020-12-07 19:12:06 1.33755 30
1.33798 1.34098 1.33598 BUY 2020-12-07 20:10:11 2020-12-07 23:10:05 1.33598 -20
1.33566 1.33866 1.33366 BUY 2020-12-07 23:10:05 2020-12-08 06:56:16 1.33366 -20
1.33477 1.33177 1.33677 SELL 2020-12-08 07:55:06 2020-12-08 11:57:06 1.33177 30
1.33362 1.33062 1.33562 SELL 2020-12-08 13:16:11 2020-12-10 18:00:15 1.33562 -20
1.33511 1.33211 1.33711 SELL 2020-12-08 13:16:16 2020-12-08 13:23:07 1.33711 -20
1.33563 1.33263 1.33763 SELL 2020-12-08 13:46:05 2020-12-08 14:49:06 1.33263 30
1.33261 1.32961 1.33461 SELL 2020-12-08 14:49:06 2020-12-08 15:21:10 1.32961 30
1.3311 1.3281 1.3331 SELL 2020-12-08 15:30:10 2020-12-08 15:53:06 1.3331 -20
1.3334 1.3304 1.3354 SELL 2020-12-08 15:53:06 2020-12-08 15:58:06 1.3354 -20
1.33582 1.33282 1.33782 SELL 2020-12-08 15:58:06 2020-12-08 23:24:06 1.33782 -20
1.33643 1.33943 1.33443 BUY 2020-12-08 23:36:05 2020-12-09 06:25:06 1.33943 30
1.33822 1.34122 1.33622 BUY 2020-12-09 07:10:10 2020-12-09 07:28:11 1.33622 -20
1.33659 1.33959 1.33459 BUY 2020-12-09 07:29:05 2020-12-09 08:14:06 1.33959 30
1.34488 1.34788 1.34288 BUY 2020-12-09 11:25:06 2020-12-09 14:18:06 1.34288 -20
1.34256 1.34556 1.34056 BUY 2020-12-09 14:35:10 2020-12-09 15:10:11 1.34056 -20
1.33697 1.33397 1.33897 SELL 2020-12-09 18:00:10 2020-12-09 19:44:06 1.33897 -20
1.33896 1.33596 1.34096 SELL 2020-12-09 19:44:06 2020-12-09 22:20:16 1.33596 30
1.33638 1.33338 1.33838 SELL 2020-12-09 23:00:10 2020-12-10 00:40:05 1.33838 -20
1.3385 1.3355 1.3405 SELL 2020-12-10 00:40:05 2020-12-10 06:06:06 1.3355 30
1.33623 1.33323 1.33823 SELL 2020-12-10 06:27:06 2020-12-10 07:26:06 1.33323 30
1.33251 1.32951 1.33451 SELL 2020-12-10 08:40:10 2020-12-10 09:05:16 1.32951 30
1.33074 1.32774 1.33274 SELL 2020-12-10 09:40:10 2020-12-10 10:06:06 1.33274 -20
1.33276 1.32976 1.33476 SELL 2020-12-10 10:06:06 2020-12-10 11:15:06 1.32976 30
1.32967 1.32667 1.33167 SELL 2020-12-10 11:15:06 2020-12-10 11:55:06 1.32667 30
1.32868 1.32568 1.33068 SELL 2020-12-10 12:52:05 2020-12-10 13:05:11 1.33068 -20
1.33076 1.32776 1.33276 SELL 2020-12-10 13:05:11 2020-12-10 14:03:06 1.32776 30
1.32768 1.32468 1.32968 SELL 2020-12-10 14:03:06 2020-12-10 14:33:06 1.32968 -20
1.32956 1.32656 1.33156 SELL 2020-12-10 14:33:06 2020-12-10 15:01:16 1.33156 -20
1.33161 1.32861 1.33361 SELL 2020-12-10 15:01:16 2020-12-10 15:25:16 1.32861 30
1.32856 1.32556 1.33056 SELL 2020-12-10 15:25:16 2020-12-10 17:41:06 1.33056 -20
1.32786 1.32488 1.32988 SELL 2020-12-10 18:00:10 2020-12-10 20:14:00 1.32488 20
1.32905 1.32605 1.33105 SELL 2020-12-10 18:00:15 2020-12-11 01:22:06 1.33105 -20
1.33059 1.33359 1.32859 BUY 2020-12-11 02:00:10 2020-12-11 07:46:06 1.32859 -20
1.32418 1.32118 1.32618 SELL 2020-12-11 09:48:05 2020-12-11 10:02:06 1.32118 30
1.32211 1.31911 1.32411 SELL 2020-12-11 10:20:10 2020-12-11 11:05:06 1.31911 30
1.31913 1.31613 1.32113 SELL 2020-12-11 11:30:10 2020-12-11 13:02:06 1.31613 30
1.31627 1.31327 1.31827 SELL 2020-12-11 13:40:10 2020-12-11 14:06:06 1.31827 -20
1.31827 1.31527 1.32027 SELL 2020-12-11 14:06:06 2020-12-11 14:21:06 1.32027 -20
1.32033 1.31733 1.32233 SELL 2020-12-11 14:21:06 2020-12-11 15:20:06 1.32233 -20
1.32258 1.31958 1.32458 SELL 2020-12-11 15:20:06 2020-12-11 15:44:06 1.32458 -20
1.32251 1.31951 1.32451 SELL 2020-12-11 15:53:05 2020-12-11 16:59:06 1.31951 30
1.31936 1.31636 1.32136 SELL 2020-12-11 16:59:06 2020-12-11 17:50:06 1.32136 -20
1.32146 1.31846 1.32346 SELL 2020-12-11 17:50:06 2020-12-13 22:39:03 1.32346 -20
1.33197 1.33497 1.32997 BUY 2020-12-13 23:40:07 2020-12-14 00:55:03 1.32997 -20
1.3299 1.3329 1.3279 BUY 2020-12-14 00:55:03 2020-12-14 02:53:09 1.3329 30
1.33306 1.33606 1.33106 BUY 2020-12-14 02:53:09 2020-12-14 05:08:03 1.33106 -20
1.33096 1.33396 1.32896 BUY 2020-12-14 05:08:03 2020-12-14 06:56:13 1.33396 30
1.34028 1.34328 1.33828 BUY 2020-12-14 10:02:04 2020-12-14 10:07:03 1.34328 30
1.34053 1.34353 1.33853 BUY 2020-12-14 13:51:08 2020-12-14 14:17:08 1.33853 -20
1.33839 1.34139 1.33639 BUY 2020-12-14 14:17:08 2020-12-14 14:56:03 1.33639 -20
1.33651 1.33951 1.33451 BUY 2020-12-14 14:56:03 2020-12-14 15:18:13 1.33451 -20
1.33443 1.33743 1.33243 BUY 2020-12-14 15:18:13 2020-12-14 15:45:08 1.33243 -20
1.3333 1.3363 1.3313 BUY 2020-12-14 17:03:13 2020-12-14 22:01:03 1.3313 -20
1.33053 1.32753 1.33253 SELL 2020-12-14 22:01:03 2020-12-14 22:26:03 1.33253 -20
1.3324 1.3294 1.3344 SELL 2020-12-14 22:26:03 2020-12-15 00:50:03 1.3344 -20
1.33325 1.33025 1.33525 SELL 2020-12-15 01:47:03 2020-12-15 08:41:03 1.33025 30
1.33131 1.32831 1.33331 SELL 2020-12-15 09:45:03 2020-12-15 11:07:03 1.33331 -20
1.33368 1.33068 1.33568 SELL 2020-12-15 11:07:03 2020-12-15 11:20:03 1.33568 -20
1.33676 1.33976 1.33476 BUY 2020-12-15 13:00:08 2020-12-15 15:53:03 1.33976 30
1.33964 1.34264 1.33764 BUY 2020-12-15 15:53:08 2020-12-15 16:07:04 1.34264 30
1.34192 1.34492 1.33992 BUY 2020-12-15 17:35:04 2020-12-15 21:03:08 1.34492 30
1.34556 1.34856 1.34356 BUY 2020-12-15 22:40:13 2020-12-16 00:52:03 1.34356 -20
1.34358 1.34658 1.34158 BUY 2020-12-16 00:52:03 2020-12-16 04:57:04 1.34658 30
1.34575 1.34875 1.34375 BUY 2020-12-16 06:10:08 2020-12-16 07:52:14 1.34875 30
1.34732 1.35032 1.34532 BUY 2020-12-16 08:51:04 2020-12-16 08:56:03 1.35032 30
1.34991 1.35291 1.34791 BUY 2020-12-16 09:50:08 2020-12-16 11:41:14 1.35291 30
1.35175 1.35475 1.34975 BUY 2020-12-16 12:09:03 2020-12-16 13:01:04 1.35475 30
1.35255 1.35555 1.35055 BUY 2020-12-16 13:30:08 2020-12-16 14:57:04 1.35055 -20
1.35042 1.35342 1.34842 BUY 2020-12-16 14:57:04 2020-12-16 15:56:04 1.34842 -20
1.34967 1.35267 1.34767 BUY 2020-12-16 16:40:08 2020-12-16 17:35:04 1.34767 -20
1.34806 1.34506 1.35006 SELL 2020-12-16 18:37:09 2020-12-16 19:19:15 1.34506 30
1.34781 1.34481 1.34981 SELL 2020-12-16 19:35:08 2020-12-16 20:27:04 1.34981 -20
1.35019 1.34719 1.35219 SELL 2020-12-16 20:27:04 2020-12-17 01:24:14 1.35219 -20
1.35298 1.35598 1.35098 BUY 2020-12-17 03:30:09 2020-12-17 06:00:09 1.35598 30
1.35674 1.35974 1.35474 BUY 2020-12-17 08:21:04 2020-12-17 10:55:09 1.35974 30
1.3602 1.3632 1.3582 BUY 2020-12-17 12:27:04 2020-12-17 13:01:14 1.3582 -20
1.35819 1.36119 1.35619 BUY 2020-12-17 13:01:14 2020-12-17 15:12:06 1.35619 -20
1.35801 1.36101 1.35601 BUY 2020-12-17 15:20:10 2020-12-17 16:59:06 1.36101 30
1.36112 1.36412 1.35912 BUY 2020-12-17 16:59:06 2020-12-17 19:53:15 1.35912 -20
1.35896 1.36196 1.35696 BUY 2020-12-17 19:53:15 2020-12-17 20:07:10 1.35696 -20
1.3575 1.3545 1.3595 SELL 2020-12-17 21:15:10 2020-12-18 02:33:15 1.3545 30
1.3526 1.3496 1.3546 SELL 2020-12-18 05:00:09 2020-12-18 06:42:05 1.3546 -20
1.35471 1.35171 1.35671 SELL 2020-12-18 06:42:05 2020-12-18 08:00:05 1.35171 30
1.35158 1.34858 1.35358 SELL 2020-12-18 08:00:05 2020-12-18 08:27:05 1.35358 -20
1.3535 1.3505 1.3555 SELL 2020-12-18 08:27:05 2020-12-18 09:31:10 1.3505 30
1.35097 1.34797 1.35297 SELL 2020-12-18 10:20:09 2020-12-18 11:21:05 1.35297 -20
1.35263 1.34963 1.35463 SELL 2020-12-18 11:21:05 2020-12-18 12:37:05 1.35463 -20
1.35459 1.35159 1.35659 SELL 2020-12-18 12:37:05 2020-12-18 13:05:05 1.35159 30
1.35165 1.34865 1.35365 SELL 2020-12-18 13:05:05 2020-12-18 14:53:06 1.34865 30
1.35 1.347 1.352 SELL 2020-12-18 15:32:05 2020-12-20 22:22:01 1.347 30
1.34047 1.33747 1.34247 SELL 2020-12-21 00:48:12 2020-12-21 01:46:04 1.33747 30
1.33521 1.33221 1.33721 SELL 2020-12-21 03:50:07 2020-12-21 07:24:13 1.33221 30
1.32208 1.31908 1.32408 SELL 2020-12-21 10:50:08 2020-12-21 11:08:02 1.32408 -20
1.32404 1.32104 1.32604 SELL 2020-12-21 11:08:02 2020-12-21 11:36:07 1.32604 -20
1.32591 1.32291 1.32791 SELL 2020-12-21 11:36:07 2020-12-21 11:42:07 1.32791 -20
1.3279 1.3249 1.3299 SELL 2020-12-21 11:42:07 2020-12-21 13:32:13 1.3299 -20
1.33081 1.32781 1.33281 SELL 2020-12-21 14:43:02 2020-12-21 16:24:02 1.33281 -20
1.33287 1.32987 1.33487 SELL 2020-12-21 16:24:02 2020-12-21 16:43:03 1.33487 -20
1.334 1.337 1.332 BUY 2020-12-21 17:40:07 2020-12-21 18:33:02 1.337 30
1.34499 1.34799 1.34299 BUY 2020-12-21 20:50:07 2020-12-22 00:44:02 1.34299 -20
1.34295 1.34595 1.34095 BUY 2020-12-22 00:44:02 2020-12-22 01:49:02 1.34095 -20
1.34169 1.34469 1.33969 BUY 2020-12-22 02:30:06 2020-12-22 04:18:02 1.33969 -20
1.33957 1.33657 1.34157 SELL 2020-12-22 05:30:07 2020-12-22 07:34:02 1.34157 -20
1.34162 1.33862 1.34362 SELL 2020-12-22 07:34:02 2020-12-22 07:47:03 1.34362 -20
1.34218 1.34518 1.34018 BUY 2020-12-22 08:10:07 2020-12-22 10:01:03 1.34018 -20
1.3401 1.3431 1.3381 BUY 2020-12-22 10:01:03 2020-12-22 10:02:12 1.3381 -20
1.33819 1.34119 1.33619 BUY 2020-12-22 10:02:08 2020-12-22 10:49:00 1.34119 30
1.33812 1.34112 1.33612 BUY 2020-12-22 10:04:02 2020-12-22 10:50:04 1.34112 30
1.3428 1.3458 1.3408 BUY 2020-12-22 10:50:04 2020-12-22 11:08:02 1.3408 -20
1.34096 1.34396 1.33896 BUY 2020-12-22 11:08:02 2020-12-22 14:17:02 1.33896 -20
1.33526 1.33226 1.33726 SELL 2020-12-22 16:20:07 2020-12-22 16:38:02 1.33226 30
1.33464 1.33164 1.33664 SELL 2020-12-22 16:58:07 2020-12-22 17:21:03 1.33664 -20
1.33665 1.33365 1.33865 SELL 2020-12-22 17:21:03 2020-12-22 23:47:03 1.33865 -20
1.33827 1.34127 1.33627 BUY 2020-12-23 00:45:02 2020-12-23 06:49:12 1.34127 30
1.34171 1.34471 1.33971 BUY 2020-12-23 08:19:02 2020-12-23 13:47:03 1.34471 30
1.35095 1.35395 1.34895 BUY 2020-12-23 15:58:02 2020-12-23 16:11:03 1.35395 30
1.35174 1.35474 1.34974 BUY 2020-12-23 16:15:07 2020-12-23 16:37:03 1.34974 -20
1.34975 1.35275 1.34775 BUY 2020-12-23 16:37:03 2020-12-23 17:27:08 1.34775 -20
1.34771 1.35071 1.34571 BUY 2020-12-23 17:27:08 2020-12-23 18:19:02 1.35071 30
1.351 1.354 1.349 BUY 2020-12-23 18:19:02 2020-12-23 19:19:12 1.349 -20
1.34897 1.35197 1.34697 BUY 2020-12-23 19:19:12 2020-12-24 00:05:02 1.35197 30
1.35019 1.35319 1.34819 BUY 2020-12-24 00:20:06 2020-12-24 01:02:07 1.35319 30
1.35477 1.35777 1.35277 BUY 2020-12-24 03:37:02 2020-12-24 07:34:03 1.35777 30
1.35607 1.35907 1.35407 BUY 2020-12-24 08:00:07 2020-12-24 08:54:13 1.35907 30
1.35874 1.36174 1.35674 BUY 2020-12-24 12:17:06 2020-12-24 12:37:03 1.35674 -20
1.35576 1.35876 1.35376 BUY 2020-12-24 12:37:03 2020-12-24 13:53:02 1.35876 30
1.35882 1.36182 1.35682 BUY 2020-12-24 13:53:02 2020-12-24 15:02:03 1.35682 -20
1.35503 1.35203 1.35703 SELL 2020-12-24 16:40:07 2020-12-27 23:55:13 1.35703 -20
1.35434 1.35134 1.35634 SELL 2020-12-28 00:07:02 2020-12-28 03:02:02 1.35634 -20
1.35597 1.35897 1.35397 BUY 2020-12-28 03:20:07 2020-12-28 10:09:02 1.35397 -20
1.34885 1.34585 1.35085 SELL 2020-12-28 12:20:07 2020-12-28 13:01:02 1.35085 -20
1.35099 1.34799 1.35299 SELL 2020-12-28 13:01:02 2020-12-28 14:47:02 1.35299 -20
1.3531 1.3501 1.3551 SELL 2020-12-28 14:47:02 2020-12-28 15:09:02 1.3501 30
1.35003 1.34703 1.35203 SELL 2020-12-28 15:09:02 2020-12-28 15:41:03 1.34703 30
1.34518 1.34218 1.34718 SELL 2020-12-28 17:30:07 2020-12-29 00:32:02 1.34718 -20
1.34731 1.35031 1.34531 BUY 2020-12-29 02:10:08 2020-12-29 07:50:02 1.35031 30
1.3505 1.3535 1.3485 BUY 2020-12-29 09:00:07 2020-12-29 09:49:03 1.3485 -20
1.34829 1.35129 1.34629 BUY 2020-12-29 09:49:03 2020-12-29 14:15:03 1.35129 30
1.35104 1.35404 1.34904 BUY 2020-12-29 14:16:02 2020-12-29 15:02:03 1.34904 -20
1.349 1.352 1.347 BUY 2020-12-29 15:02:03 2020-12-29 16:34:03 1.352 30
1.35095 1.35395 1.34895 BUY 2020-12-29 16:50:07 2020-12-29 17:29:03 1.34895 -20
1.34867 1.35167 1.34667 BUY 2020-12-29 17:29:03 2020-12-30 01:07:03 1.35167 30
1.35376 1.35676 1.35176 BUY 2020-12-30 03:40:07 2020-12-30 09:16:03 1.35676 30
1.35992 1.36292 1.35792 BUY 2020-12-30 12:20:08 2020-12-30 14:28:03 1.35792 -20
1.35801 1.36101 1.35601 BUY 2020-12-30 14:28:03 2020-12-30 15:49:03 1.36101 30
1.35989 1.36289 1.35789 BUY 2020-12-30 15:54:08 2020-12-31 00:26:03 1.36289 30
1.36441 1.36741 1.36241 BUY 2020-12-31 02:30:08 2020-12-31 02:44:03 1.36241 -20
1.36242 1.36542 1.36042 BUY 2020-12-31 02:44:03 2020-12-31 08:04:03 1.36542 30
1.3654 1.3684 1.3634 BUY 2020-12-31 09:45:13 2020-12-31 10:34:03 1.3684 30
1.36489 1.36789 1.36289 BUY 2020-12-31 11:49:08 2020-12-31 13:25:13 1.36289 -20
1.36484 1.36784 1.36284 BUY 2020-12-31 13:58:03 2020-12-31 21:13:03 1.36784 30
1.36691 1.36991 1.36491 BUY 2020-12-31 21:28:13 2021-01-04 07:18:03 1.36991 30
1.36915 1.37215 1.36715 BUY 2021-01-04 07:21:02 2021-01-04 09:47:02 1.36715 -20
1.36778 1.37078 1.36578 BUY 2021-01-04 10:03:02 2021-01-04 12:03:02 1.36578 -20
1.36267 1.35967 1.36467 SELL 2021-01-04 14:50:07 2021-01-04 15:02:02 1.35967 30
1.35849 1.35549 1.36049 SELL 2021-01-04 16:21:02 2021-01-04 16:56:13 1.35549 30
1.35572 1.35272 1.35772 SELL 2021-01-04 17:41:02 2021-01-04 21:35:03 1.35772 -20
1.35766 1.35466 1.35966 SELL 2021-01-04 21:35:03 2021-01-05 05:52:03 1.35966 -20
1.35917 1.36217 1.35717 BUY 2021-01-05 06:05:02 2021-01-05 07:56:03 1.35717 -20
1.35872 1.36172 1.35672 BUY 2021-01-05 08:10:07 2021-01-05 08:39:04 1.35672 -20
1.35743 1.35443 1.35943 SELL 2021-01-05 09:22:02 2021-01-05 11:04:03 1.35943 -20
1.35987 1.36287 1.35787 BUY 2021-01-05 11:12:12 2021-01-05 12:16:03 1.35787 -20
1.35779 1.36079 1.35579 BUY 2021-01-05 12:16:03 2021-01-05 16:20:13 1.36079 30
1.36202 1.36502 1.36002 BUY 2021-01-05 18:10:07 2021-01-06 01:40:08 1.36002 -20
1.36064 1.35764 1.36264 SELL 2021-01-06 03:20:08 2021-01-06 06:21:03 1.36264 -20
1.36224 1.35924 1.36424 SELL 2021-01-06 06:28:03 2021-01-06 07:03:04 1.36424 -20
1.3635 1.3665 1.3615 BUY 2021-01-06 08:20:08 2021-01-06 10:43:08 1.3665 30
1.36519 1.36819 1.36319 BUY 2021-01-06 11:00:08 2021-01-06 12:39:13 1.36319 -20
1.36319 1.36619 1.36119 BUY 2021-01-06 12:39:13 2021-01-06 12:47:03 1.36119 -20
1.35804 1.35504 1.36004 SELL 2021-01-06 15:10:08 2021-01-06 15:59:03 1.35504 30
1.35624 1.35324 1.35824 SELL 2021-01-06 16:13:03 2021-01-06 16:34:03 1.35824 -20
1.35834 1.35534 1.36034 SELL 2021-01-06 16:34:03 2021-01-06 17:18:03 1.36034 -20
1.36035 1.35735 1.36235 SELL 2021-01-06 17:18:03 2021-01-06 20:17:04 1.36235 -20
1.36144 1.35844 1.36344 SELL 2021-01-06 20:24:03 2021-01-07 02:21:08 1.35844 30
1.35928 1.35628 1.36128 SELL 2021-01-07 03:33:03 2021-01-07 08:44:03 1.36128 -20
1.35995 1.35695 1.36195 SELL 2021-01-07 09:02:08 2021-01-07 10:51:04 1.35695 30
1.35759 1.35459 1.35959 SELL 2021-01-07 11:10:08 2021-01-07 12:44:03 1.35959 -20
1.35959 1.35659 1.36159 SELL 2021-01-07 12:44:03 2021-01-07 14:44:03 1.35659 30
1.35748 1.35448 1.35948 SELL 2021-01-07 14:50:08 2021-01-07 15:56:03 1.35448 30
1.35625 1.35325 1.35825 SELL 2021-01-07 16:10:08 2021-01-08 07:16:03 1.35825 -20
1.35749 1.36049 1.35549 BUY 2021-01-08 08:00:13 2021-01-08 12:31:03 1.36049 30
1.35978 1.36278 1.35778 BUY 2021-01-08 12:40:08 2021-01-08 13:32:03 1.35778 -20
1.35798 1.36098 1.35598 BUY 2021-01-08 13:32:03 2021-01-08 13:41:04 1.36098 30
1.36067 1.36367 1.35867 BUY 2021-01-08 14:40:09 2021-01-08 14:51:04 1.35867 -20
1.35872 1.36172 1.35672 BUY 2021-01-08 14:51:04 2021-01-08 15:17:04 1.35672 -20
1.35896 1.36196 1.35696 BUY 2021-01-08 15:58:04 2021-01-08 16:15:03 1.35696 -20
1.35772 1.36072 1.35572 BUY 2021-01-08 16:18:08 2021-01-08 18:20:03 1.35572 -20
1.35623 1.35323 1.35823 SELL 2021-01-08 19:07:04 2021-01-10 23:08:04 1.35323 30
1.35095 1.34795 1.35295 SELL 2021-01-11 02:30:08 2021-01-11 12:12:04 1.34795 30
1.34842 1.34542 1.35042 SELL 2021-01-11 12:46:04 2021-01-11 14:56:09 1.34542 30
1.34658 1.34358 1.34858 SELL 2021-01-11 15:10:08 2021-01-11 15:44:04 1.34858 -20
1.34859 1.34559 1.35059 SELL 2021-01-11 15:44:04 2021-01-11 16:42:04 1.35059 -20
1.35239 1.35539 1.35039 BUY 2021-01-11 18:40:08 2021-01-11 21:59:09 1.35039 -20
1.35038 1.35338 1.34838 BUY 2021-01-11 21:59:09 2021-01-12 05:40:03 1.35338 30
1.35488 1.35788 1.35288 BUY 2021-01-12 07:52:09 2021-01-12 09:21:05 1.35788 30
1.35832 1.36132 1.35632 BUY 2021-01-12 10:50:08 2021-01-12 15:23:04 1.36132 30
1.36225 1.36525 1.36025 BUY 2021-01-12 17:20:08 2021-01-12 19:34:14 1.36525 30
1.36627 1.36927 1.36427 BUY 2021-01-12 21:27:04 2021-01-13 07:30:04 1.36927 30
1.36853 1.37153 1.36653 BUY 2021-01-13 07:57:03 2021-01-13 08:06:04 1.36653 -20
1.36779 1.37079 1.36579 BUY 2021-01-13 08:10:08 2021-01-13 11:25:04 1.36579 -20
1.367 1.364 1.369 SELL 2021-01-13 11:54:04 2021-01-13 13:34:04 1.369 -20
1.3688 1.3718 1.3668 BUY 2021-01-13 13:35:08 2021-01-13 14:20:14 1.3668 -20
1.36677 1.36977 1.36477 BUY 2021-01-13 14:20:14 2021-01-13 14:29:04 1.36477 -20
1.36566 1.36266 1.36766 SELL 2021-01-13 15:20:08 2021-01-13 16:10:04 1.36266 30
1.36319 1.36019 1.36519 SELL 2021-01-13 17:32:04 2021-01-14 00:25:04 1.36519 -20
1.36489 1.36789 1.36289 BUY 2021-01-14 01:57:03 2021-01-14 02:31:04 1.36289 -20
1.36338 1.36038 1.36538 SELL 2021-01-14 02:44:03 2021-01-14 07:57:04 1.36538 -20
1.36514 1.36814 1.36314 BUY 2021-01-14 09:10:09 2021-01-14 13:04:05 1.36314 -20
1.36353 1.36053 1.36553 SELL 2021-01-14 14:27:04 2021-01-14 15:13:14 1.36553 -20
1.36548 1.36248 1.36748 SELL 2021-01-14 15:13:14 2021-01-14 15:53:09 1.36748 -20
1.36763 1.37063 1.36563 BUY 2021-01-14 17:20:08 2021-01-15 08:24:04 1.36563 -20
1.36478 1.36178 1.36678 SELL 2021-01-15 10:20:09 2021-01-15 12:32:04 1.36178 30
1.36271 1.35971 1.36471 SELL 2021-01-15 13:30:08 2021-01-15 14:02:05 1.35971 30
1.35905 1.35605 1.36105 SELL 2021-01-15 16:28:04 2021-01-18 04:30:13 1.35605 30
1.3567 1.3537 1.3587 SELL 2021-01-18 05:40:07 2021-01-18 08:19:03 1.3537 30
1.35343 1.35043 1.35543 SELL 2021-01-18 10:16:03 2021-01-18 11:34:13 1.35543 -20
1.3554 1.3524 1.3574 SELL 2021-01-18 11:34:13 2021-01-18 15:58:03 1.3574 -20
1.35767 1.36067 1.35567 BUY 2021-01-18 17:30:08 2021-01-19 01:34:03 1.36067 30
1.36033 1.36333 1.35833 BUY 2021-01-19 02:54:03 2021-01-19 19:55:08 1.36333 30
1.36267 1.36567 1.36067 BUY 2021-01-19 20:30:08 2021-01-20 06:04:08 1.36567 30
1.36532 1.36832 1.36332 BUY 2021-01-20 06:59:03 2021-01-20 09:03:04 1.36832 30
1.36918 1.37218 1.36718 BUY 2021-01-20 11:31:03 2021-01-20 12:18:13 1.36718 -20
1.36712 1.37012 1.36512 BUY 2021-01-20 12:18:13 2021-01-20 14:53:04 1.36512 -20
1.36637 1.36337 1.36837 SELL 2021-01-20 15:18:03 2021-01-20 15:53:04 1.36337 30
1.36473 1.36173 1.36673 SELL 2021-01-20 16:32:13 2021-01-20 23:14:04 1.36673 -20
1.36614 1.36914 1.36414 BUY 2021-01-21 00:20:08 2021-01-21 05:54:03 1.36914 30
1.36961 1.37261 1.36761 BUY 2021-01-21 07:21:03 2021-01-21 08:46:04 1.37261 30
1.37268 1.37568 1.37068 BUY 2021-01-21 10:25:08 2021-01-21 14:01:04 1.37068 -20
1.37138 1.37438 1.36938 BUY 2021-01-21 14:04:08 2021-01-22 06:19:04 1.36938 -20
1.36806 1.36506 1.37006 SELL 2021-01-22 08:39:04 2021-01-22 13:16:04 1.36506 30
1.36523 1.36223 1.36723 SELL 2021-01-22 14:20:08 2021-01-22 15:57:14 1.36723 -20
1.3672 1.3642 1.3692 SELL 2021-01-22 15:57:14 2021-01-25 02:37:04 1.3692 -20
1.37037 1.37337 1.36837 BUY 2021-01-25 05:00:11 2021-01-25 09:15:12 1.36837 -20
1.368 1.365 1.37 SELL 2021-01-25 10:41:07 2021-01-25 16:09:07 1.365 30
1.3666 1.3636 1.3686 SELL 2021-01-25 16:40:07 2021-01-26 06:38:03 1.3636 30
1.36425 1.36125 1.36625 SELL 2021-01-26 07:10:07 2021-01-26 07:49:07 1.36125 30
1.36293 1.35993 1.36493 SELL 2021-01-26 08:34:11 2021-01-26 09:14:02 1.36493 -20
1.36494 1.36194 1.36694 SELL 2021-01-26 09:14:02 2021-01-26 11:20:07 1.36694 -20
1.37333 1.37633 1.37133 BUY 2021-01-26 16:20:07 2021-01-27 11:43:03 1.37133 -20
1.36972 1.36672 1.37172 SELL 2021-01-27 14:03:02 2021-01-27 14:38:13 1.36672 30
1.36851 1.36551 1.37051 SELL 2021-01-27 15:04:12 2021-01-27 15:57:03 1.37051 -20
1.3709 1.3679 1.3729 SELL 2021-01-27 15:57:03 2021-01-27 20:01:13 1.3679 30
1.36862 1.36562 1.37062 SELL 2021-01-27 20:04:07 2021-01-28 00:29:13 1.36562 30
1.36659 1.36359 1.36859 SELL 2021-01-28 01:10:07 2021-01-28 08:52:08 1.36359 30
1.36507 1.36207 1.36707 SELL 2021-01-28 09:16:02 2021-01-28 10:59:02 1.36707 -20
1.3671 1.3641 1.3691 SELL 2021-01-28 10:59:02 2021-01-28 12:02:03 1.3641 30
1.36404 1.36104 1.36604 SELL 2021-01-28 12:02:03 2021-01-28 13:50:13 1.36604 -20
1.36611 1.36311 1.36811 SELL 2021-01-28 13:50:13 2021-01-28 13:59:03 1.36811 -20
1.37206 1.37506 1.37006 BUY 2021-01-28 16:37:07 2021-01-29 04:02:03 1.37006 -20
1.37055 1.36755 1.37255 SELL 2021-01-29 04:50:07 2021-01-29 08:11:03 1.36755 30
1.36767 1.36467 1.36967 SELL 2021-01-29 10:24:03 2021-01-29 11:27:12 1.36967 -20
1.36968 1.36668 1.37168 SELL 2021-01-29 11:27:12 2021-01-29 12:02:03 1.37168 -20
1.37209 1.37509 1.37009 BUY 2021-01-29 13:10:12 2021-01-29 15:46:03 1.37009 -20
1.37014 1.37314 1.36814 BUY 2021-01-29 15:46:03 2021-01-29 15:58:02 1.37314 30
1.37305 1.37605 1.37105 BUY 2021-01-29 15:58:02 2021-01-29 16:10:02 1.37105 -20
1.37095 1.37395 1.36895 BUY 2021-01-29 16:10:02 2021-02-01 08:04:07 1.37395 30
1.37396 1.37696 1.37196 BUY 2021-02-01 08:04:07 2021-02-01 09:01:03 1.37196 -20
1.37299 1.37599 1.37099 BUY 2021-02-01 09:20:07 2021-02-01 10:30:13 1.37099 -20
1.37145 1.36845 1.37345 SELL 2021-02-01 11:52:02 2021-02-01 13:26:08 1.36845 30
1.36925 1.36625 1.37125 SELL 2021-02-01 14:30:07 2021-02-01 15:57:02 1.36625 30
1.36696 1.36396 1.36896 SELL 2021-02-01 16:20:07 2021-02-02 01:41:03 1.36896 -20
1.36898 1.37198 1.36698 BUY 2021-02-02 03:11:03 2021-02-02 11:37:03 1.36698 -20
1.36716 1.36416 1.36916 SELL 2021-02-02 11:51:03 2021-02-02 14:15:03 1.36416 30
1.36338 1.36038 1.36538 SELL 2021-02-02 16:03:03 2021-02-02 18:37:03 1.36538 -20
1.36538 1.36238 1.36738 SELL 2021-02-02 18:37:03 2021-02-03 01:16:03 1.36738 -20
1.36742 1.37042 1.36542 BUY 2021-02-03 02:59:13 2021-02-03 06:04:03 1.36542 -20
1.36549 1.36249 1.36749 SELL 2021-02-03 07:30:08 2021-02-03 08:01:03 1.36749 -20
1.36766 1.36466 1.36966 SELL 2021-02-03 08:01:03 2021-02-03 09:07:08 1.36466 30
1.36503 1.36203 1.36703 SELL 2021-02-03 09:23:02 2021-02-03 12:20:03 1.36203 30
1.36327 1.36027 1.36527 SELL 2021-02-03 12:40:07 2021-02-03 14:30:08 1.36527 -20
1.36523 1.36223 1.36723 SELL 2021-02-03 14:30:08 2021-02-04 03:26:03 1.36223 30
1.36029 1.35729 1.36229 SELL 2021-02-04 06:00:08 2021-02-04 09:02:03 1.35729 30
1.35894 1.35594 1.36094 SELL 2021-02-04 09:26:13 2021-02-04 12:01:08 1.36094 -20
1.36076 1.35776 1.36276 SELL 2021-02-04 12:01:08 2021-02-04 12:04:13 1.36276 -20
1.36696 1.36996 1.36496 BUY 2021-02-04 14:30:08 2021-02-05 08:18:03 1.36996 30
1.36951 1.37251 1.36751 BUY 2021-02-05 09:48:03 2021-02-05 11:01:13 1.36751 -20
1.36756 1.37056 1.36556 BUY 2021-02-05 11:01:13 2021-02-05 13:31:04 1.37056 30
1.36991 1.37291 1.36791 BUY 2021-02-05 13:33:03 2021-02-05 15:09:03 1.37291 30
1.37203 1.37503 1.37003 BUY 2021-02-05 15:54:03 2021-02-08 10:22:13 1.37003 -20
1.36982 1.36682 1.37182 SELL 2021-02-08 11:27:03 2021-02-08 14:32:13 1.37182 -20
1.37283 1.37583 1.37083 BUY 2021-02-08 16:20:07 2021-02-09 01:26:03 1.37583 30
1.37489 1.37789 1.37289 BUY 2021-02-09 01:42:03 2021-02-09 02:51:08 1.37789 30
1.37748 1.38048 1.37548 BUY 2021-02-09 04:02:03 2021-02-09 19:10:03 1.38048 30
1.38081 1.38381 1.37881 BUY 2021-02-09 20:50:08 2021-02-10 08:35:03 1.38381 30
1.3837 1.3867 1.3817 BUY 2021-02-10 09:42:13 2021-02-11 08:34:02 1.3817 -20
1.38276 1.37976 1.38476 SELL 2021-02-11 09:20:06 2021-02-12 02:12:05 1.37976 30
1.37918 1.37618 1.38118 SELL 2021-02-12 03:50:08 2021-02-12 14:40:04 1.38118 -20
1.38583 1.38883 1.38383 BUY 2021-02-12 18:00:08 2021-02-15 02:03:05 1.38883 30
1.38998 1.39298 1.38798 BUY 2021-02-15 04:38:09 2021-02-16 01:26:02 1.39298 30
1.39392 1.39692 1.39192 BUY 2021-02-16 05:00:12 2021-02-16 07:45:02 1.39192 -20
1.39235 1.39535 1.39035 BUY 2021-02-16 08:23:07 2021-02-16 13:13:02 1.39035 -20
1.38854 1.38554 1.39054 SELL 2021-02-16 15:23:07 2021-02-16 15:57:02 1.39054 -20
1.39083 1.38783 1.39283 SELL 2021-02-16 15:57:02 2021-02-16 15:59:02 1.39283 -20
1.39289 1.38989 1.39489 SELL 2021-02-16 15:59:02 2021-02-16 22:01:02 1.38989 30
1.39051 1.38751 1.39251 SELL 2021-02-16 22:13:02 2021-02-17 00:39:02 1.38751 30
1.38745 1.38445 1.38945 SELL 2021-02-17 01:50:07 2021-02-17 05:04:02 1.38945 -20
1.38936 1.38636 1.39136 SELL 2021-02-17 05:04:07 2021-02-17 10:25:07 1.38636 30
1.38635 1.38335 1.38835 SELL 2021-02-17 12:30:07 2021-02-17 13:35:03 1.38835 -20
1.38852 1.38552 1.39052 SELL 2021-02-17 13:35:03 2021-02-17 13:49:03 1.38552 30
1.38578 1.38278 1.38778 SELL 2021-02-17 14:25:12 2021-02-18 08:10:08 1.38778 -20
1.39248 1.39548 1.39048 BUY 2021-02-18 10:51:02 2021-02-18 12:48:03 1.39548 30
1.39493 1.39793 1.39293 BUY 2021-02-18 13:01:02 2021-02-18 13:41:03 1.39793 30
1.39594 1.39894 1.39394 BUY 2021-02-18 14:14:03 2021-02-18 15:17:03 1.39394 -20
1.39385 1.39685 1.39185 BUY 2021-02-18 15:17:03 2021-02-18 18:29:03 1.39685 30
1.39676 1.39976 1.39476 BUY 2021-02-18 18:50:12 2021-02-19 08:58:03 1.39976 30
1.39852 1.40152 1.39652 BUY 2021-02-19 09:51:03 2021-02-19 12:56:03 1.40152 30
1.40168 1.40468 1.39968 BUY 2021-02-19 14:20:07 2021-02-21 22:03:04 1.39968 -20
1.40161 1.40461 1.39961 BUY 2021-02-21 22:10:10 2021-02-22 01:24:07 1.40461 30
1.40337 1.40637 1.40137 BUY 2021-02-22 01:50:12 2021-02-22 02:46:11 1.40137 -20
1.40137 1.40437 1.39937 BUY 2021-02-22 02:46:11 2021-02-22 07:09:07 1.39937 -20
1.40022 1.39722 1.40222 SELL 2021-02-22 08:10:06 2021-02-22 09:38:02 1.40222 -20
1.40236 1.39936 1.40436 SELL 2021-02-22 09:38:02 2021-02-22 13:59:02 1.40436 -20
1.40314 1.40614 1.40114 BUY 2021-02-22 14:10:06 2021-02-22 15:13:02 1.40614 30
1.40474 1.40774 1.40274 BUY 2021-02-22 16:10:06 2021-02-22 17:09:02 1.40774 30
1.40772 1.41072 1.40572 BUY 2021-02-22 18:20:06 2021-02-22 21:45:17 1.40572 -20
1.40571 1.40871 1.40371 BUY 2021-02-22 21:45:17 2021-02-23 08:02:02 1.40871 30
1.40825 1.41125 1.40625 BUY 2021-02-23 08:25:07 2021-02-23 13:41:02 1.40625 -20
1.4075 1.4105 1.4055 BUY 2021-02-23 13:54:02 2021-02-23 14:48:04 1.4055 -20
1.40715 1.40415 1.40915 SELL 2021-02-23 15:00:07 2021-02-23 15:24:02 1.40915 -20
1.40977 1.41277 1.40777 BUY 2021-02-23 16:31:04 2021-02-24 00:53:03 1.41277 30
1.41694 1.41994 1.41494 BUY 2021-02-24 02:40:07 2021-02-24 07:08:03 1.41994 30
1.41805 1.42105 1.41605 BUY 2021-02-24 07:24:02 2021-02-24 09:58:03 1.41605 -20
1.41589 1.41889 1.41389 BUY 2021-02-24 09:58:03 2021-02-24 10:21:03 1.41389 -20
1.41528 1.41828 1.41328 BUY 2021-02-24 10:59:08 2021-02-24 11:29:03 1.41328 -20
1.41396 1.41096 1.41596 SELL 2021-02-24 12:10:07 2021-02-24 13:18:03 1.41096 30
1.41132 1.40832 1.41332 SELL 2021-02-24 14:20:07 2021-02-24 16:29:04 1.40832 30
1.40955 1.40655 1.41155 SELL 2021-02-24 16:40:08 2021-02-24 17:30:03 1.41155 -20
1.41149 1.40849 1.41349 SELL 2021-02-24 17:30:03 2021-02-24 20:45:04 1.41349 -20
1.41341 1.41641 1.41141 BUY 2021-02-24 22:01:08 2021-02-25 05:18:05 1.41641 30
1.41572 1.41872 1.41372 BUY 2021-02-25 06:10:10 2021-02-25 07:26:07 1.41372 -20
1.41378 1.41678 1.41178 BUY 2021-02-25 07:26:07 2021-02-25 09:00:07 1.41678 30
1.41672 1.41972 1.41472 BUY 2021-02-25 09:00:07 2021-02-25 11:30:05 1.41472 -20
1.41469 1.41769 1.41269 BUY 2021-02-25 11:30:05 2021-02-25 14:44:12 1.41769 30
1.41651 1.41951 1.41451 BUY 2021-02-25 14:58:06 2021-02-25 15:46:06 1.41451 -20
1.41459 1.41759 1.41259 BUY 2021-02-25 15:46:06 2021-02-25 16:06:12 1.41259 -20
1.40445 1.40145 1.40645 SELL 2021-02-25 19:20:06 2021-02-25 20:33:02 1.40145 30
1.40137 1.39837 1.40337 SELL 2021-02-25 20:33:02 2021-02-26 00:18:02 1.39837 30
1.39947 1.39647 1.40147 SELL 2021-02-26 01:05:04 2021-02-26 02:24:13 1.40147 -20
1.40167 1.39867 1.40367 SELL 2021-02-26 02:24:13 2021-02-26 03:46:03 1.39867 30
1.39857 1.39557 1.40057 SELL 2021-02-26 03:46:03 2021-02-26 04:47:03 1.39557 30
1.39656 1.39356 1.39856 SELL 2021-02-26 05:20:07 2021-02-26 06:34:04 1.39356 30
1.3939 1.3909 1.3959 SELL 2021-02-26 07:32:09 2021-02-26 08:01:08 1.3909 30
1.39266 1.38966 1.39466 SELL 2021-02-26 08:10:13 2021-02-26 08:30:08 1.39466 -20
1.39463 1.39163 1.39663 SELL 2021-02-26 08:30:08 2021-02-26 10:34:08 1.39163 30
1.39383 1.39083 1.39583 SELL 2021-02-26 11:06:03 2021-02-26 11:25:03 1.39083 30
1.3919 1.3889 1.3939 SELL 2021-02-26 11:30:07 2021-02-26 12:28:13 1.3939 -20
1.39388 1.39088 1.39588 SELL 2021-02-26 12:28:13 2021-02-26 12:41:03 1.39588 -20
1.39458 1.39158 1.39658 SELL 2021-02-26 12:56:08 2021-02-26 13:10:02 1.39158 30
1.39159 1.38859 1.39359 SELL 2021-02-26 13:10:02 2021-02-26 13:41:03 1.39359 -20
1.39368 1.39068 1.39568 SELL 2021-02-26 13:41:03 2021-02-26 14:00:02 1.39568 -20
1.39557 1.39257 1.39757 SELL 2021-02-26 14:00:02 2021-02-26 14:04:08 1.39757 -20
1.39539 1.39239 1.39739 SELL 2021-02-26 14:40:07 2021-02-26 15:07:03 1.39239 30
1.39214 1.38914 1.39414 SELL 2021-02-26 15:07:03 2021-02-26 15:24:02 1.39414 -20
1.39496 1.39196 1.39696 SELL 2021-02-26 15:24:02 2021-02-26 15:40:02 1.39696 -20
1.39696 1.39396 1.39896 SELL 2021-02-26 15:40:02 2021-02-26 16:13:03 1.39396 30
1.39369 1.39069 1.39569 SELL 2021-02-26 16:13:03 2021-02-26 16:39:03 1.39569 -20
1.39581 1.39281 1.39781 SELL 2021-02-26 16:39:03 2021-02-26 21:00:02 1.39281 30
1.39375 1.39075 1.39575 SELL 2021-02-26 21:10:07 2021-03-01 06:27:13 1.39575 -20
1.39833 1.40133 1.39633 BUY 2021-03-01 06:27:13 2021-03-01 07:59:06 1.39633 -20
1.39453 1.39153 1.39653 SELL 2021-03-01 09:51:12 2021-03-01 10:49:04 1.39653 -20
1.39654 1.39354 1.39854 SELL 2021-03-01 10:49:04 2021-03-01 12:49:06 1.39354 30
1.39353 1.39053 1.39553 SELL 2021-03-01 12:49:06 2021-03-01 13:32:17 1.39053 30
1.39281 1.38981 1.39481 SELL 2021-03-01 13:50:11 2021-03-01 14:05:07 1.39481 -20
1.39532 1.39232 1.39732 SELL 2021-03-01 14:05:07 2021-03-01 14:34:06 1.39232 30
1.39236 1.38936 1.39436 SELL 2021-03-01 14:34:06 2021-03-01 15:22:01 1.39436 -20
1.39433 1.39133 1.39633 SELL 2021-03-01 15:22:01 2021-03-01 18:03:01 1.39133 30
1.3917 1.3887 1.3937 SELL 2021-03-01 18:33:01 2021-03-02 02:52:02 1.3887 30
1.38921 1.38621 1.39121 SELL 2021-03-02 04:14:11 2021-03-02 09:09:12 1.38621 30
1.38709 1.38409 1.38909 SELL 2021-03-02 09:31:07 2021-03-02 10:48:01 1.38909 -20
1.39151 1.39451 1.38951 BUY 2021-03-02 13:10:06 2021-03-02 15:58:12 1.39451 30
1.39724 1.40024 1.39524 BUY 2021-03-02 18:50:11 2021-03-02 22:00:02 1.39524 -20
1.39505 1.39805 1.39305 BUY 2021-03-02 22:00:02 2021-03-03 07:27:02 1.39805 30
1.39653 1.39953 1.39453 BUY 2021-03-03 08:24:02 2021-03-03 09:35:03 1.39953 30
1.39824 1.40124 1.39624 BUY 2021-03-03 10:00:06 2021-03-03 11:34:02 1.39624 -20
1.39615 1.39915 1.39415 BUY 2021-03-03 11:34:02 2021-03-03 15:12:02 1.39415 -20
1.39457 1.39157 1.39657 SELL 2021-03-03 15:54:02 2021-03-03 15:57:02 1.39657 -20
1.3966 1.3936 1.3986 SELL 2021-03-03 15:57:02 2021-03-03 16:27:02 1.3986 -20
1.39764 1.40064 1.39564 BUY 2021-03-03 17:00:07 2021-03-03 17:28:07 1.39564 -20
1.39559 1.39859 1.39359 BUY 2021-03-03 17:28:07 2021-03-03 23:20:02 1.39359 -20
1.39385 1.39085 1.39585 SELL 2021-03-04 00:44:02 2021-03-04 05:39:03 1.39585 -20
1.39517 1.39817 1.39317 BUY 2021-03-04 06:34:02 2021-03-04 08:49:07 1.39317 -20
1.39403 1.39703 1.39203 BUY 2021-03-04 08:56:06 2021-03-04 09:22:17 1.39203 -20
1.39309 1.39009 1.39509 SELL 2021-03-04 10:30:16 2021-03-04 13:01:03 1.39509 -20
1.39515 1.39215 1.39715 SELL 2021-03-04 13:01:03 2021-03-04 14:31:07 1.39715 -20
1.39868 1.40168 1.39668 BUY 2021-03-04 17:13:03 2021-03-04 17:26:03 1.39668 -20
1.39643 1.39943 1.39443 BUY 2021-03-04 17:26:03 2021-03-04 17:38:08 1.39443 -20
1.39451 1.39751 1.39251 BUY 2021-03-04 17:38:08 2021-03-04 17:59:17 1.39251 -20
1.38862 1.38562 1.39062 SELL 2021-03-04 20:30:07 2021-03-05 08:08:03 1.38562 30
1.38039 1.37739 1.38239 SELL 2021-03-05 11:30:07 2021-03-05 11:52:02 1.38239 -20
1.38241 1.37941 1.38441 SELL 2021-03-05 11:52:02 2021-03-05 13:30:13 1.38441 -20
1.37924 1.37697 1.38197 SELL 2021-03-05 13:30:08 2021-03-05 13:42:00 1.37697 20
1.37971 1.37671 1.38171 SELL 2021-03-05 13:30:16 2021-03-05 13:43:03 1.38171 -20
1.38212 1.37912 1.38412 SELL 2021-03-05 13:43:03 2021-03-05 14:05:08 1.38412 -20
1.38417 1.38117 1.38617 SELL 2021-03-05 14:05:08 2021-03-05 14:19:07 1.38617 -20
1.38345 1.38045 1.38545 SELL 2021-03-05 14:40:07 2021-03-05 14:58:02 1.38045 30
1.3804 1.3774 1.3824 SELL 2021-03-05 14:58:02 2021-03-05 15:07:03 1.3824 -20
1.38253 1.37953 1.38453 SELL 2021-03-05 15:07:03 2021-03-05 16:51:08 1.37953 30
1.38078 1.37778 1.38278 SELL 2021-03-05 16:58:02 2021-03-05 18:01:02 1.38278 -20
1.38279 1.37979 1.38479 SELL 2021-03-05 18:01:02 2021-03-05 20:32:03 1.38479 -20
1.38432 1.38732 1.38232 BUY 2021-03-05 21:02:02 2021-03-07 22:03:00 1.38232 -20
1.38094 1.38394 1.37894 BUY 2021-03-07 22:03:00 2021-03-07 22:18:07 1.38394 30
1.3836 1.3866 1.3816 BUY 2021-03-07 22:18:07 2021-03-08 03:15:03 1.3816 -20
1.38172 1.37872 1.38372 SELL 2021-03-08 04:21:02 2021-03-08 06:07:02 1.38372 -20
1.38372 1.38072 1.38572 SELL 2021-03-08 06:07:02 2021-03-08 07:21:02 1.38072 30
1.38146 1.37846 1.38346 SELL 2021-03-08 07:30:07 2021-03-08 08:04:03 1.38346 -20
1.38385 1.38085 1.38585 SELL 2021-03-08 08:04:03 2021-03-08 09:27:04 1.38085 30
1.38068 1.37768 1.38268 SELL 2021-03-08 09:27:04 2021-03-08 09:44:03 1.38268 -20
1.3827 1.3797 1.3847 SELL 2021-03-08 09:44:03 2021-03-08 10:45:03 1.3847 -20
1.38329 1.38029 1.38529 SELL 2021-03-08 11:07:12 2021-03-08 13:31:03 1.38529 -20
1.38415 1.38715 1.38215 BUY 2021-03-08 13:40:07 2021-03-08 15:39:08 1.38215 -20
1.38167 1.37867 1.38367 SELL 2021-03-08 17:10:07 2021-03-08 18:00:02 1.38367 -20
1.38371 1.38071 1.38571 SELL 2021-03-08 18:00:02 2021-03-09 00:33:04 1.38071 30
1.38154 1.37854 1.38354 SELL 2021-03-09 01:00:07 2021-03-09 03:10:02 1.38354 -20
1.38389 1.38689 1.38189 BUY 2021-03-09 04:40:07 2021-03-09 07:31:04 1.38689 30
1.38859 1.39159 1.38659 BUY 2021-03-09 10:10:07 2021-03-09 10:26:03 1.38659 -20
1.38652 1.38952 1.38452 BUY 2021-03-09 10:26:03 2021-03-09 14:08:03 1.38952 30
1.38922 1.39222 1.38722 BUY 2021-03-09 14:09:06 2021-03-09 15:01:18 1.39222 30
1.3903 1.3933 1.3883 BUY 2021-03-09 15:40:06 2021-03-09 15:50:18 1.3883 -20
1.38814 1.39114 1.38614 BUY 2021-03-09 15:50:18 2021-03-10 03:06:02 1.38614 -20
1.38685 1.38385 1.38885 SELL 2021-03-10 03:22:07 2021-03-10 08:25:08 1.38885 -20
1.38962 1.39262 1.38762 BUY 2021-03-10 10:22:17 2021-03-10 11:37:07 1.38762 -20
1.38758 1.39058 1.38558 BUY 2021-03-10 11:37:07 2021-03-10 12:03:04 1.38558 -20
1.38599 1.38899 1.38399 BUY 2021-03-10 12:04:11 2021-03-10 13:32:03 1.38899 30
1.38922 1.39222 1.38722 BUY 2021-03-10 13:32:03 2021-03-10 14:11:03 1.39222 30
1.39115 1.39415 1.38915 BUY 2021-03-10 15:00:09 2021-03-10 15:26:17 1.38915 -20
1.38913 1.39213 1.38713 BUY 2021-03-10 15:26:17 2021-03-10 18:12:03 1.39213 30
1.39118 1.39418 1.38918 BUY 2021-03-10 18:14:07 2021-03-11 06:47:03 1.39418 30
1.39354 1.39654 1.39154 BUY 2021-03-11 06:52:02 2021-03-11 13:09:03 1.39654 30
1.39597 1.39897 1.39397 BUY 2021-03-11 13:33:02 2021-03-11 14:44:13 1.39397 -20
1.39498 1.39798 1.39298 BUY 2021-03-11 14:50:07 2021-03-11 17:01:03 1.39798 30
1.39736 1.40036 1.39536 BUY 2021-03-11 17:40:08 2021-03-12 06:41:03 1.39536 -20
1.39491 1.39191 1.39691 SELL 2021-03-12 08:17:13 2021-03-12 09:44:03 1.39191 30
1.39233 1.38933 1.39433 SELL 2021-03-12 10:34:03 2021-03-12 11:45:03 1.38933 30
1.39007 1.38707 1.39207 SELL 2021-03-12 13:05:03 2021-03-12 14:33:04 1.38707 30
1.38888 1.38588 1.39088 SELL 2021-03-12 14:45:09 2021-03-12 16:34:03 1.39088 -20
1.39089 1.38789 1.39289 SELL 2021-03-12 16:34:03 2021-03-12 17:01:03 1.39289 -20
1.39174 1.38874 1.39374 SELL 2021-03-12 18:10:07 2021-03-15 18:59:13 1.38874 30
1.38874 1.38574 1.39074 SELL 2021-03-15 18:59:13 2021-03-16 06:45:08 1.38574 30
1.38197 1.37897 1.38397 SELL 2021-03-16 09:55:03 2021-03-16 10:34:04 1.38397 -20
1.38398 1.38098 1.38598 SELL 2021-03-16 10:34:04 2021-03-16 11:33:03 1.38598 -20
1.38595 1.38295 1.38795 SELL 2021-03-16 11:33:03 2021-03-16 12:57:04 1.38795 -20
1.38773 1.39073 1.38573 BUY 2021-03-16 14:00:08 2021-03-17 07:00:04 1.39073 30
1.39097 1.39397 1.38897 BUY 2021-03-17 08:35:03 2021-03-17 12:10:14 1.38897 -20
1.38944 1.39244 1.38744 BUY 2021-03-17 12:41:04 2021-03-17 14:54:09 1.38744 -20
1.38874 1.38574 1.39074 SELL 2021-03-17 15:51:04 2021-03-17 17:50:03 1.38574 30
1.38757 1.38457 1.38957 SELL 2021-03-17 18:00:09 2021-03-17 18:01:04 1.38957 -20
1.38904 1.38604 1.39104 SELL 2021-03-17 18:01:04 2021-03-17 18:12:04 1.39104 -20
1.39606 1.39906 1.39406 BUY 2021-03-17 21:03:08 2021-03-18 04:14:04 1.39406 -20
1.39446 1.39746 1.39246 BUY 2021-03-18 04:38:04 2021-03-18 06:42:04 1.39746 30
1.39652 1.39952 1.39452 BUY 2021-03-18 07:30:09 2021-03-18 07:48:04 1.39452 -20
1.39463 1.39763 1.39263 BUY 2021-03-18 07:48:04 2021-03-18 10:35:14 1.39763 30
1.39766 1.40066 1.39566 BUY 2021-03-18 10:35:14 2021-03-18 11:58:04 1.39566 -20
1.39564 1.39864 1.39364 BUY 2021-03-18 11:58:04 2021-03-18 12:07:04 1.39364 -20
1.39224 1.38924 1.39424 SELL 2021-03-18 14:37:04 2021-03-18 15:33:04 1.39424 -20
1.3944 1.3914 1.3964 SELL 2021-03-18 15:33:04 2021-03-19 00:33:04 1.3914 30
1.39106 1.38806 1.39306 SELL 2021-03-19 01:58:04 2021-03-19 07:17:14 1.39306 -20
1.39398 1.39698 1.39198 BUY 2021-03-19 09:06:09 2021-03-19 09:55:09 1.39198 -20
1.39199 1.39499 1.38999 BUY 2021-03-19 09:55:09 2021-03-19 12:46:04 1.38999 -20
1.38532 1.38232 1.38732 SELL 2021-03-19 15:00:09 2021-03-19 16:07:04 1.38732 -20
1.3878 1.3848 1.3898 SELL 2021-03-19 16:07:04 2021-03-22 07:00:18 1.3848 30
1.38461 1.38161 1.38661 SELL 2021-03-22 07:00:18 2021-03-22 08:33:02 1.38661 -20
1.38576 1.38876 1.38376 BUY 2021-03-22 09:28:02 2021-03-22 13:03:02 1.38376 -20
1.38362 1.38062 1.38562 SELL 2021-03-22 14:40:07 2021-03-22 15:53:02 1.38562 -20
1.38564 1.38264 1.38764 SELL 2021-03-22 15:53:02 2021-03-23 05:28:03 1.38264 30
1.38333 1.38033 1.38533 SELL 2021-03-23 06:10:07 2021-03-23 08:33:03 1.38033 30
1.3768 1.3738 1.3788 SELL 2021-03-23 11:28:07 2021-03-23 11:45:03 1.3788 -20
1.37881 1.37581 1.38081 SELL 2021-03-23 11:45:03 2021-03-23 17:39:08 1.37581 30
1.3765 1.3735 1.3785 SELL 2021-03-23 18:50:07 2021-03-23 23:32:13 1.3735 30
1.37368 1.37068 1.37568 SELL 2021-03-24 00:30:07 2021-03-24 04:53:13 1.37068 30
1.37137 1.36837 1.37337 SELL 2021-03-24 06:10:07 2021-03-24 07:26:03 1.36837 30
1.36969 1.36669 1.37169 SELL 2021-03-24 08:31:03 2021-03-24 09:15:03 1.37169 -20
1.37169 1.36869 1.37369 SELL 2021-03-24 09:15:03 2021-03-24 19:29:08 1.36869 30
1.36848 1.36548 1.37048 SELL 2021-03-24 21:10:03 2021-03-25 02:43:03 1.37048 -20
1.36983 1.36683 1.37183 SELL 2021-03-25 03:20:07 2021-03-25 10:14:03 1.37183 -20
1.37128 1.37428 1.36928 BUY 2021-03-25 11:30:08 2021-03-25 18:15:03 1.37428 30
1.3737 1.3767 1.3717 BUY 2021-03-25 19:10:07 2021-03-26 05:41:03 1.3767 30
1.37628 1.37928 1.37428 BUY 2021-03-26 06:20:07 2021-03-26 07:13:03 1.37428 -20
1.37647 1.37947 1.37447 BUY 2021-03-26 07:36:03 2021-03-26 13:52:03 1.37947 30
1.37839 1.38139 1.37639 BUY 2021-03-26 14:24:03 2021-03-29 06:32:08 1.37639 -20
1.37663 1.37363 1.37863 SELL 2021-03-29 06:51:00 2021-03-29 07:37:05 1.37863 -20
1.38283 1.38583 1.38083 BUY 2021-03-29 10:40:10 2021-03-29 13:47:01 1.38083 -20
1.38091 1.38391 1.37891 BUY 2021-03-29 13:47:01 2021-03-29 14:25:01 1.37891 -20
1.37908 1.37608 1.38108 SELL 2021-03-29 15:40:05 2021-03-29 18:50:01 1.37608 30
1.37653 1.37353 1.37853 SELL 2021-03-29 19:06:11 2021-03-30 11:39:16 1.37353 30
1.37503 1.37203 1.37703 SELL 2021-03-30 12:15:01 2021-03-30 13:49:01 1.37203 30
1.37293 1.36993 1.37493 SELL 2021-03-30 14:33:01 2021-03-31 00:56:01 1.37493 -20
1.37426 1.37726 1.37226 BUY 2021-03-31 01:00:05 2021-03-31 02:59:01 1.37226 -20
1.37276 1.36976 1.37476 SELL 2021-03-31 03:40:10 2021-03-31 06:50:01 1.37476 -20
1.37419 1.37719 1.37219 BUY 2021-03-31 08:00:06 2021-03-31 08:40:01 1.37719 30
1.3775 1.3805 1.3755 BUY 2021-03-31 10:10:06 2021-03-31 14:21:16 1.3805 30
1.37856 1.38156 1.37656 BUY 2021-03-31 15:04:01 2021-04-01 04:58:06 1.37656 -20
1.37615 1.37315 1.37815 SELL 2021-04-01 06:40:16 2021-04-01 07:58:01 1.37815 -20
1.37852 1.37552 1.38052 SELL 2021-04-01 07:58:01 2021-04-01 13:28:01 1.38052 -20
1.38087 1.38387 1.37887 BUY 2021-04-01 14:40:06 2021-04-02 00:06:11 1.38387 30
1.38368 1.38668 1.38168 BUY 2021-04-02 01:28:01 2021-04-02 12:30:01 1.38168 -20
1.38331 1.38031 1.38531 SELL 2021-04-02 12:40:06 2021-04-05 08:14:15 1.38531 -20
1.38553 1.38853 1.38353 BUY 2021-04-05 09:40:09 2021-04-05 13:35:10 1.38853 30
1.3891 1.3921 1.3871 BUY 2021-04-05 15:01:15 2021-04-06 07:05:10 1.3871 -20
1.38332 1.38032 1.38532 SELL 2021-04-06 10:40:10 2021-04-06 13:43:05 1.38532 -20
1.38522 1.38222 1.38722 SELL 2021-04-06 13:43:05 2021-04-06 16:50:11 1.38222 30
1.38198 1.37898 1.38398 SELL 2021-04-06 18:13:12 2021-04-07 06:10:11 1.37898 30
1.37994 1.37694 1.38194 SELL 2021-04-07 07:20:11 2021-04-07 08:31:01 1.38194 -20
1.38193 1.37893 1.38393 SELL 2021-04-07 09:56:05 2021-04-07 12:38:01 1.37893 30
1.37658 1.37358 1.37858 SELL 2021-04-07 14:24:01 2021-04-07 14:44:16 1.37858 -20
1.37865 1.37565 1.38065 SELL 2021-04-07 14:44:16 2021-04-07 15:32:01 1.37565 30
1.37518 1.37218 1.37718 SELL 2021-04-07 15:32:01 2021-04-08 07:01:01 1.37718 -20
1.37632 1.37932 1.37432 BUY 2021-04-08 07:30:06 2021-04-08 08:11:07 1.37432 -20
1.37447 1.37147 1.37647 SELL 2021-04-08 09:39:01 2021-04-08 11:52:01 1.37647 -20
1.37644 1.37344 1.37844 SELL 2021-04-08 11:52:01 2021-04-08 14:56:01 1.37344 30
1.37324 1.37624 1.37124 BUY 2021-04-08 14:56:01 2021-04-09 05:46:17 1.37124 -20
1.36962 1.36662 1.37162 SELL 2021-04-09 07:31:06 2021-04-09 08:55:01 1.37162 -20
1.37162 1.36862 1.37362 SELL 2021-04-09 08:55:01 2021-04-09 13:31:16 1.37362 -20
1.37302 1.37602 1.37102 BUY 2021-04-09 14:40:06 2021-04-09 20:00:01 1.37102 -20
1.36805 1.36505 1.37005 SELL 2021-04-12 05:45:09 2021-04-12 06:18:02 1.37005 -20
1.36985 1.36685 1.37185 SELL 2021-04-12 06:18:02 2021-04-12 07:07:02 1.37185 -20
1.37399 1.37699 1.37199 BUY 2021-04-12 09:36:01 2021-04-12 12:41:08 1.37699 30
1.37662 1.37962 1.37462 BUY 2021-04-12 13:00:09 2021-04-12 13:28:09 1.37462 -20
1.37461 1.37761 1.37261 BUY 2021-04-12 13:28:09 2021-04-13 04:54:05 1.37261 -20
1.37315 1.37015 1.37515 SELL 2021-04-13 05:18:07 2021-04-13 06:15:05 1.37515 -20
1.37439 1.37739 1.37239 BUY 2021-04-13 07:10:10 2021-04-13 11:02:06 1.37239 -20
1.373 1.37 1.375 SELL 2021-04-13 12:33:10 2021-04-13 13:09:11 1.37 30
1.37181 1.36881 1.37381 SELL 2021-04-13 13:20:10 2021-04-13 13:38:05 1.37381 -20
1.37385 1.37085 1.37585 SELL 2021-04-13 13:38:05 2021-04-13 23:53:06 1.37585 -20
1.37551 1.37851 1.37351 BUY 2021-04-14 00:56:05 2021-04-14 06:20:06 1.37851 30
1.37887 1.38187 1.37687 BUY 2021-04-14 07:50:10 2021-04-14 09:43:06 1.37687 -20
1.37698 1.37998 1.37498 BUY 2021-04-14 09:43:06 2021-04-15 09:21:07 1.37998 30
1.37921 1.38221 1.37721 BUY 2021-04-15 09:55:06 2021-04-15 10:57:06 1.37721 -20
1.37663 1.37963 1.37463 BUY 2021-04-15 10:57:06 2021-04-15 12:09:06 1.37963 30
1.37956 1.38256 1.37756 BUY 2021-04-15 12:09:06 2021-04-15 13:39:06 1.37756 -20
1.37767 1.38067 1.37567 BUY 2021-04-15 13:39:06 2021-04-16 01:17:06 1.37567 -20
1.37588 1.37288 1.37788 SELL 2021-04-16 03:00:11 2021-04-16 06:54:06 1.37288 30
1.3744 1.3714 1.3764 SELL 2021-04-16 07:33:06 2021-04-16 09:34:06 1.3764 -20
1.37668 1.37368 1.37868 SELL 2021-04-16 09:34:06 2021-04-16 10:22:11 1.37868 -20
1.37814 1.38114 1.37614 BUY 2021-04-16 11:30:10 2021-04-16 12:08:12 1.38114 30
1.37962 1.38262 1.37762 BUY 2021-04-16 12:36:11 2021-04-16 15:59:06 1.38262 30
1.3819 1.3849 1.3799 BUY 2021-04-16 16:20:10 2021-04-19 04:52:03 1.3849 30
1.38456 1.38756 1.38256 BUY 2021-04-19 06:02:13 2021-04-19 07:55:03 1.38756 30
1.38694 1.38994 1.38494 BUY 2021-04-19 09:14:03 2021-04-19 09:59:13 1.38994 30
1.38925 1.39225 1.38725 BUY 2021-04-19 10:50:08 2021-04-19 11:04:03 1.39225 30
1.39449 1.39749 1.39249 BUY 2021-04-19 14:08:03 2021-04-19 14:37:03 1.39749 30
1.39813 1.40113 1.39613 BUY 2021-04-19 15:56:13 2021-04-20 12:13:16 1.39613 -20
1.39605 1.39305 1.39805 SELL 2021-04-20 13:50:12 2021-04-20 17:30:01 1.39305 30
1.39366 1.39066 1.39566 SELL 2021-04-20 18:11:01 2021-04-21 12:54:17 1.39066 30
1.39068 1.38768 1.39268 SELL 2021-04-21 14:01:02 2021-04-21 14:29:02 1.39268 -20
1.39269 1.38969 1.39469 SELL 2021-04-21 14:29:02 2021-04-22 03:03:07 1.39469 -20
1.39427 1.39727 1.39227 BUY 2021-04-22 03:30:06 2021-04-22 08:01:02 1.39227 -20
1.39034 1.38734 1.39234 SELL 2021-04-22 10:00:06 2021-04-22 12:11:02 1.38734 30
1.3844 1.3814 1.3864 SELL 2021-04-22 15:00:06 2021-04-23 04:16:07 1.3864 -20
1.386 1.389 1.384 BUY 2021-04-23 04:20:06 2021-04-23 11:47:02 1.389 30
1.38842 1.39142 1.38642 BUY 2021-04-23 11:59:02 2021-04-23 13:24:02 1.38642 -20
1.38658 1.38958 1.38458 BUY 2021-04-23 14:34:02 2021-04-23 14:50:07 1.38458 -20
1.38466 1.38166 1.38666 SELL 2021-04-23 15:50:06 2021-04-23 17:39:17 1.38666 -20
1.38675 1.38375 1.38875 SELL 2021-04-23 17:39:17 2021-04-23 19:29:02 1.38875 -20
1.38792 1.39092 1.38592 BUY 2021-04-23 20:10:06 2021-04-26 09:12:06 1.39092 30
1.39174 1.39474 1.38974 BUY 2021-04-26 09:28:01 2021-04-26 11:00:06 1.38974 -20
1.38976 1.39276 1.38776 BUY 2021-04-26 11:00:06 2021-04-26 12:34:01 1.38776 -20
1.38843 1.38543 1.39043 SELL 2021-04-26 13:30:06 2021-04-26 19:00:01 1.39043 -20
1.39007 1.39307 1.38807 BUY 2021-04-26 19:40:06 2021-04-27 02:23:12 1.38807 -20
1.38813 1.38513 1.39013 SELL 2021-04-27 03:20:11 2021-04-27 10:32:02 1.39013 -20
1.39059 1.39359 1.38859 BUY 2021-04-27 12:00:07 2021-04-28 01:08:02 1.38859 -20
1.38807 1.38507 1.39007 SELL 2021-04-28 02:50:07 2021-04-28 14:21:03 1.39007 -20
1.3911 1.3941 1.3891 BUY 2021-04-28 16:10:07 2021-04-28 18:38:04 1.3941 30
1.39402 1.39702 1.39202 BUY 2021-04-28 20:20:07 2021-04-29 01:45:03 1.39702 30
1.39611 1.39911 1.39411 BUY 2021-04-29 02:05:04 2021-04-29 03:38:08 1.39411 -20
1.39414 1.39714 1.39214 BUY 2021-04-29 03:38:08 2021-04-30 07:08:04 1.39214 -20
1.39093 1.38793 1.39293 SELL 2021-04-30 09:32:03 2021-04-30 12:44:04 1.38793 30
1.38388 1.38088 1.38588 SELL 2021-04-30 16:10:08 2021-04-30 17:53:04 1.38088 30
1.38096 1.37796 1.38296 SELL 2021-04-30 18:10:07 2021-05-03 06:56:17 1.38296 -20
1.38296 1.37996 1.38496 SELL 2021-05-03 06:56:17 2021-05-03 08:34:01 1.38496 -20
1.38475 1.38775 1.38275 BUY 2021-05-03 09:37:01 2021-05-03 12:24:01 1.38775 30
1.38692 1.38992 1.38492 BUY 2021-05-03 12:44:06 2021-05-03 13:53:16 1.38992 30
1.3914 1.3944 1.3894 BUY 2021-05-03 15:31:02 2021-05-04 00:13:07 1.3894 -20
1.39027 1.39327 1.38827 BUY 2021-05-04 00:47:12 2021-05-04 02:07:07 1.38827 -20
1.38808 1.38508 1.39008 SELL 2021-05-04 03:43:06 2021-05-04 12:11:02 1.38508 30
1.38516 1.38216 1.38716 SELL 2021-05-04 13:31:12 2021-05-04 14:47:12 1.38716 -20
1.38716 1.38416 1.38916 SELL 2021-05-04 14:47:12 2021-05-04 16:13:02 1.38916 -20
1.38828 1.38528 1.39028 SELL 2021-05-04 16:21:07 2021-05-05 01:46:02 1.39028 -20
1.39107 1.39407 1.38907 BUY 2021-05-05 04:00:12 2021-05-05 06:16:02 1.38907 -20
1.38967 1.39267 1.38767 BUY 2021-05-05 06:40:07 2021-05-05 09:12:12 1.38767 -20
1.38912 1.38612 1.39112 SELL 2021-05-05 09:24:02 2021-05-05 10:21:02 1.39112 -20
1.39105 1.39405 1.38905 BUY 2021-05-05 11:36:12 2021-05-05 14:19:12 1.38905 -20
1.38905 1.39205 1.38705 BUY 2021-05-05 14:19:12 2021-05-06 09:48:02 1.39205 30
1.39113 1.39413 1.38913 BUY 2021-05-06 10:30:08 2021-05-06 11:00:13 1.38913 -20
1.39129 1.39429 1.38929 BUY 2021-05-06 11:35:02 2021-05-06 12:21:02 1.38929 -20
1.38998 1.39298 1.38798 BUY 2021-05-06 12:30:07 2021-05-06 14:09:13 1.38798 -20
1.38904 1.38604 1.39104 SELL 2021-05-06 14:47:08 2021-05-07 03:27:03 1.39104 -20
1.39066 1.39366 1.38866 BUY 2021-05-07 04:30:07 2021-05-07 12:32:03 1.39366 30
1.3925 1.3955 1.3905 BUY 2021-05-07 13:10:07 2021-05-07 14:11:08 1.3955 30
1.39849 1.40149 1.39649 BUY 2021-05-07 16:12:08 2021-05-10 06:47:16 1.40149 30
1.40548 1.40848 1.40348 BUY 2021-05-10 07:25:10 2021-05-10 08:34:06 1.40848 30
1.40807 1.41107 1.40607 BUY 2021-05-10 09:28:00 2021-05-10 11:19:01 1.41107 30
1.41016 1.41316 1.40816 BUY 2021-05-10 11:31:00 2021-05-10 12:31:16 1.41316 30
1.41265 1.41565 1.41065 BUY 2021-05-10 13:23:07 2021-05-10 14:03:16 1.41065 -20
1.41064 1.41364 1.40864 BUY 2021-05-10 14:03:16 2021-05-10 14:15:01 1.41364 30
1.41394 1.41694 1.41194 BUY 2021-05-10 14:50:06 2021-05-10 20:54:02 1.41194 -20
1.41208 1.41508 1.41008 BUY 2021-05-10 22:00:16 2021-05-11 12:07:02 1.41508 30
1.41427 1.41727 1.41227 BUY 2021-05-11 12:31:02 2021-05-11 13:24:02 1.41227 -20
1.41209 1.41509 1.41009 BUY 2021-05-11 13:24:02 2021-05-11 14:00:01 1.41509 30
1.41521 1.41821 1.41321 BUY 2021-05-11 14:00:01 2021-05-11 14:17:12 1.41321 -20
1.41319 1.41619 1.41119 BUY 2021-05-11 14:17:12 2021-05-11 16:40:03 1.41619 30
1.41538 1.41838 1.41338 BUY 2021-05-11 17:20:07 2021-05-11 23:49:02 1.41338 -20
1.41373 1.41073 1.41573 SELL 2021-05-11 23:55:02 2021-05-12 12:30:02 1.41073 30
1.41314 1.41014 1.41514 SELL 2021-05-12 12:54:02 2021-05-12 14:12:02 1.41014 30
1.40654 1.40354 1.40854 SELL 2021-05-12 17:56:02 2021-05-13 08:48:02 1.40354 30
1.40216 1.39916 1.40416 SELL 2021-05-13 11:00:06 2021-05-13 12:32:07 1.40416 -20
1.40421 1.40121 1.40621 SELL 2021-05-13 12:32:07 2021-05-14 06:43:02 1.40621 -20
1.40559 1.40859 1.40359 BUY 2021-05-14 07:30:06 2021-05-14 12:30:02 1.40859 30
1.40758 1.41058 1.40558 BUY 2021-05-14 12:45:02 2021-05-14 13:58:02 1.41058 30
1.40894 1.41194 1.40694 BUY 2021-05-14 14:20:07 2021-05-17 14:58:15 1.41194 30
1.41352 1.41652 1.41152 BUY 2021-05-17 17:42:06 2021-05-18 01:32:05 1.41652 30
1.41668 1.41968 1.41468 BUY 2021-05-18 03:03:04 2021-05-18 07:33:07 1.41968 30
1.42039 1.42339 1.41839 BUY 2021-05-18 09:42:06 2021-05-18 11:10:10 1.41839 -20
1.4184 1.4214 1.4164 BUY 2021-05-18 11:10:10 2021-05-19 09:33:16 1.4164 -20
1.41544 1.41244 1.41744 SELL 2021-05-19 12:00:10 2021-05-19 13:49:06 1.41744 -20
1.41745 1.41445 1.41945 SELL 2021-05-19 13:49:06 2021-05-19 14:12:05 1.41445 30
1.41479 1.41179 1.41679 SELL 2021-05-19 14:20:10 2021-05-19 16:10:05 1.41679 -20
1.41676 1.41376 1.41876 SELL 2021-05-19 16:10:05 2021-05-19 18:05:06 1.41376 30
1.41155 1.40855 1.41355 SELL 2021-05-19 19:57:05 2021-05-20 07:32:06 1.41355 -20
1.41279 1.41579 1.41079 BUY 2021-05-20 08:27:06 2021-05-20 08:53:07 1.41079 -20
1.41078 1.41378 1.40878 BUY 2021-05-20 08:53:07 2021-05-20 13:15:02 1.41378 30
1.41766 1.42066 1.41566 BUY 2021-05-20 17:12:02 2021-05-21 09:02:02 1.42066 30
1.42127 1.42427 1.41927 BUY 2021-05-21 11:03:01 2021-05-21 11:58:02 1.41927 -20
1.41903 1.42203 1.41703 BUY 2021-05-21 11:58:02 2021-05-21 13:53:07 1.41703 -20
1.41696 1.41396 1.41896 SELL 2021-05-21 15:20:06 2021-05-24 08:36:01 1.41396 30
1.41423 1.41123 1.41623 SELL 2021-05-24 09:11:03 2021-05-24 13:52:02 1.41623 -20
1.41532 1.41832 1.41332 BUY 2021-05-24 14:40:10 2021-05-25 04:16:11 1.41832 30
1.41783 1.42083 1.41583 BUY 2021-05-25 04:31:01 2021-05-25 07:29:11 1.42083 30
1.41894 1.42194 1.41694 BUY 2021-05-25 07:49:01 2021-05-25 08:35:06 1.41694 -20
1.41694 1.41994 1.41494 BUY 2021-05-25 08:35:06 2021-05-25 11:05:11 1.41494 -20
1.41644 1.41344 1.41844 SELL 2021-05-25 11:50:11 2021-05-25 13:23:01 1.41344 30
1.41413 1.41113 1.41613 SELL 2021-05-25 14:30:06 2021-05-26 03:16:16 1.41613 -20
1.41642 1.41942 1.41442 BUY 2021-05-26 05:35:06 2021-05-26 07:02:01 1.41442 -20
1.41446 1.41146 1.41646 SELL 2021-05-26 08:11:06 2021-05-26 09:17:16 1.41646 -20
1.41643 1.41343 1.41843 SELL 2021-05-26 09:17:16 2021-05-26 13:18:01 1.41343 30
1.41428 1.41128 1.41628 SELL 2021-05-26 14:17:06 2021-05-26 17:20:01 1.41128 30
1.41177 1.40877 1.41377 SELL 2021-05-26 17:30:06 2021-05-27 08:29:06 1.41377 -20
1.41233 1.41533 1.41033 BUY 2021-05-27 08:56:11 2021-05-27 11:08:11 1.41533 30
1.41634 1.41934 1.41434 BUY 2021-05-27 12:41:01 2021-05-27 14:59:01 1.41934 30
1.41856 1.42156 1.41656 BUY 2021-05-27 15:04:06 2021-05-27 18:27:01 1.42156 30
1.42054 1.42354 1.41854 BUY 2021-05-27 19:34:01 2021-05-28 01:35:01 1.41854 -20
1.41863 1.42163 1.41663 BUY 2021-05-28 03:00:06 2021-05-28 11:21:06 1.41663 -20
1.41547 1.41247 1.41747 SELL 2021-05-28 13:34:01 2021-05-28 14:58:02 1.41747 -20
1.41764 1.41464 1.41964 SELL 2021-05-28 14:58:02 2021-05-28 16:56:12 1.41964 -20
1.41943 1.42243 1.41743 BUY 2021-05-28 17:40:06 2021-05-31 08:18:11 1.41743 -20
1.4172 1.4142 1.4192 SELL 2021-05-31 09:32:01 2021-05-31 14:56:04 1.4192 -20
1.42047 1.42347 1.41847 BUY 2021-05-31 16:37:04 2021-06-01 01:13:04 1.42347 30
1.42358 1.42658 1.42158 BUY 2021-06-01 02:21:04 2021-06-01 06:10:04 1.42158 -20
1.42258 1.42558 1.42058 BUY 2021-06-01 06:26:14 2021-06-01 08:14:09 1.42058 -20
1.4181 1.4151 1.4201 SELL 2021-06-01 10:40:09 2021-06-01 19:59:04 1.4151 30
1.41469 1.41169 1.41669 SELL 2021-06-01 22:00:09 2021-06-02 11:19:05 1.41169 30
1.41296 1.40996 1.41496 SELL 2021-06-02 11:43:04 2021-06-02 12:09:05 1.41496 -20
1.4155 1.4185 1.4135 BUY 2021-06-02 13:30:09 2021-06-03 08:46:05 1.4185 30
1.41838 1.42138 1.41638 BUY 2021-06-03 10:40:09 2021-06-03 12:23:05 1.41638 -20
1.41665 1.41965 1.41465 BUY 2021-06-03 12:23:05 2021-06-03 13:03:05 1.41465 -20
1.41151 1.40851 1.41351 SELL 2021-06-03 15:10:09 2021-06-04 05:54:10 1.40851 30
1.40992 1.40692 1.41192 SELL 2021-06-04 06:44:05 2021-06-04 08:17:05 1.41192 -20
1.41248 1.41548 1.41048 BUY 2021-06-04 10:11:05 2021-06-04 12:30:11 1.41548 30
1.41854 1.42154 1.41654 BUY 2021-06-04 14:30:10 2021-06-04 15:28:05 1.41654 -20
1.41655 1.41955 1.41455 BUY 2021-06-04 15:28:05 2021-06-07 06:08:09 1.41455 -20
1.41295 1.40995 1.41495 SELL 2021-06-07 07:26:04 2021-06-07 11:02:13 1.41495 -20
1.41712 1.42012 1.41512 BUY 2021-06-07 13:25:14 2021-06-08 05:50:04 1.41512 -20
1.41563 1.41263 1.41763 SELL 2021-06-08 06:05:14 2021-06-08 13:46:04 1.41263 30
1.41356 1.41056 1.41556 SELL 2021-06-08 14:10:09 2021-06-08 14:56:04 1.41556 -20
1.41483 1.41183 1.41683 SELL 2021-06-08 15:00:09 2021-06-09 06:38:15 1.41683 -20
1.41688 1.41988 1.41488 BUY 2021-06-09 07:40:10 2021-06-09 12:43:05 1.41488 -20
1.41568 1.41268 1.41768 SELL 2021-06-09 13:32:05 2021-06-09 14:32:04 1.41268 30
1.41246 1.40946 1.41446 SELL 2021-06-09 15:43:05 2021-06-10 07:12:15 1.40946 30
1.40918 1.40618 1.41118 SELL 2021-06-10 09:04:10 2021-06-10 12:30:15 1.41118 -20
1.4112 1.4082 1.4132 SELL 2021-06-10 12:30:15 2021-06-10 12:39:05 1.4132 -20
1.41504 1.41804 1.41304 BUY 2021-06-10 14:50:09 2021-06-11 04:13:06 1.41804 30
1.41786 1.42086 1.41586 BUY 2021-06-11 05:02:06 2021-06-11 08:28:06 1.41586 -20
1.4154 1.4124 1.4174 SELL 2021-06-11 10:25:06 2021-06-11 13:49:06 1.4124 30
1.41151 1.40851 1.41351 SELL 2021-06-11 15:50:10 2021-06-14 08:12:06 1.40851 30
1.40918 1.40618 1.41118 SELL 2021-06-14 09:20:10 2021-06-14 12:31:01 1.41118 -20
1.41066 1.40766 1.41266 SELL 2021-06-14 12:49:08 2021-06-15 06:09:02 1.41266 -20
1.41162 1.41462 1.40962 BUY 2021-06-15 06:40:12 2021-06-15 08:46:03 1.40962 -20
1.40789 1.40489 1.40989 SELL 2021-06-15 10:40:07 2021-06-15 11:25:03 1.40489 30
1.40593 1.40293 1.40793 SELL 2021-06-15 12:20:07 2021-06-15 13:22:03 1.40793 -20
1.40799 1.40499 1.40999 SELL 2021-06-15 13:22:03 2021-06-16 06:41:03 1.40999 -20
1.41061 1.41361 1.40861 BUY 2021-06-16 08:19:03 2021-06-16 18:00:03 1.40861 -20
1.40842 1.40542 1.41042 SELL 2021-06-16 18:00:03 2021-06-16 18:01:04 1.40542 30
1.39862 1.39562 1.40062 SELL 2021-06-16 20:50:07 2021-06-17 05:52:03 1.40062 -20
1.39969 1.39669 1.40169 SELL 2021-06-17 06:03:03 2021-06-17 07:40:02 1.39669 30
1.39911 1.39611 1.40111 SELL 2021-06-17 08:04:03 2021-06-17 10:07:04 1.39611 30
1.39576 1.39276 1.39776 SELL 2021-06-17 12:06:03 2021-06-17 12:57:03 1.39276 30
1.39433 1.39133 1.39633 SELL 2021-06-17 13:31:13 2021-06-17 15:55:03 1.39133 30
1.391 1.388 1.393 SELL 2021-06-17 17:27:03 2021-06-17 18:32:03 1.393 -20
1.39301 1.39001 1.39501 SELL 2021-06-17 18:32:03 2021-06-18 05:13:13 1.39001 30
1.38804 1.38504 1.39004 SELL 2021-06-18 07:50:07 2021-06-18 09:18:13 1.39004 -20
1.3899 1.3869 1.3919 SELL 2021-06-18 09:18:13 2021-06-18 12:14:03 1.3869 30
1.3826 1.3796 1.3846 SELL 2021-06-18 18:15:07 2021-06-18 20:39:03 1.3796 30
1.38198 1.37898 1.38398 SELL 2021-06-21 06:55:09 2021-06-21 08:31:01 1.38398 -20
1.3873 1.3903 1.3853 BUY 2021-06-21 11:22:01 2021-06-21 14:03:11 1.3903 30
1.3912 1.3942 1.3892 BUY 2021-06-21 16:01:01 2021-06-22 05:58:02 1.3892 -20
1.39067 1.38767 1.39267 SELL 2021-06-22 06:32:04 2021-06-22 07:57:02 1.38767 30
1.38713 1.38413 1.38913 SELL 2021-06-22 09:50:12 2021-06-22 11:14:07 1.38913 -20
1.38915 1.38615 1.39115 SELL 2021-06-22 11:14:07 2021-06-22 14:46:03 1.39115 -20
1.3937 1.3967 1.3917 BUY 2021-06-22 18:20:07 2021-06-23 07:07:03 1.3967 30
1.397 1.4 1.395 BUY 2021-06-23 08:31:03 2021-06-23 14:17:13 1.4 30
1.39886 1.40186 1.39686 BUY 2021-06-23 14:29:13 2021-06-23 14:52:03 1.39686 -20
1.39684 1.39984 1.39484 BUY 2021-06-23 14:52:03 2021-06-24 09:36:03 1.39484 -20
1.39532 1.39832 1.39332 BUY 2021-06-24 09:36:12 2021-06-24 11:01:04 1.39332 -20
1.39175 1.38875 1.39375 SELL 2021-06-24 12:50:08 2021-06-24 20:02:13 1.39375 -20
1.3932 1.3902 1.3952 SELL 2021-06-24 20:10:07 2021-06-25 07:12:08 1.3902 30
1.39163 1.38863 1.39363 SELL 2021-06-25 07:50:07 2021-06-25 17:39:08 1.38863 30
1.38793 1.38493 1.38993 SELL 2021-06-25 19:39:03 2021-06-28 06:27:04 1.38993 -20
1.39099 1.39399 1.38899 BUY 2021-06-28 08:10:09 2021-06-28 11:32:09 1.38899 -20
1.38982 1.39282 1.38782 BUY 2021-06-28 12:20:09 2021-06-28 18:03:12 1.38782 -20
1.38801 1.38501 1.39001 SELL 2021-06-28 18:24:14 2021-06-29 08:06:15 1.38501 30
1.38512 1.38212 1.38712 SELL 2021-06-29 09:30:11 2021-06-29 11:17:05 1.38212 30
1.38357 1.38057 1.38557 SELL 2021-06-29 11:40:15 2021-06-30 01:44:01 1.38557 -20
1.38545 1.38845 1.38345 BUY 2021-06-30 02:45:18 2021-06-30 07:00:16 1.38345 -20
1.38345 1.38045 1.38545 SELL 2021-06-30 08:30:06 2021-06-30 09:52:11 1.38545 -20
1.38543 1.38243 1.38743 SELL 2021-06-30 09:52:11 2021-06-30 13:16:01 1.38243 30
1.38236 1.38536 1.38036 BUY 2021-06-30 13:16:01 2021-06-30 16:01:06 1.38036 -20
1.38088 1.37788 1.38288 SELL 2021-06-30 16:20:06 2021-06-30 19:41:01 1.38288 -20
1.3826 1.3796 1.3846 SELL 2021-06-30 21:03:06 2021-07-01 08:15:01 1.3796 30
1.37833 1.37533 1.38033 SELL 2021-07-01 10:58:01 2021-07-01 11:39:01 1.38033 -20
1.38023 1.37723 1.38223 SELL 2021-07-01 11:39:01 2021-07-01 15:12:02 1.37723 30
1.37728 1.37428 1.37928 SELL 2021-07-01 15:12:02 2021-07-02 10:24:02 1.37428 30
1.37519 1.37219 1.37719 SELL 2021-07-02 11:10:07 2021-07-02 12:33:02 1.37719 -20
1.37672 1.37372 1.37872 SELL 2021-07-02 12:33:02 2021-07-02 13:02:02 1.37872 -20
1.37655 1.37955 1.37455 BUY 2021-07-02 13:31:12 2021-07-02 15:32:02 1.37955 30
1.37916 1.38216 1.37716 BUY 2021-07-02 16:14:03 2021-07-02 17:34:10 1.38216 30
1.38336 1.38636 1.38136 BUY 2021-07-02 19:30:07 2021-07-06 01:38:03 1.38636 30
1.38823 1.39123 1.38623 BUY 2021-07-06 04:21:07 2021-07-06 08:17:03 1.38623 -20
1.38462 1.38162 1.38662 SELL 2021-07-06 10:20:07 2021-07-06 12:27:08 1.38662 -20
1.38669 1.38369 1.38869 SELL 2021-07-06 12:27:08 2021-07-06 13:32:03 1.38369 30
1.37846 1.37546 1.38046 SELL 2021-07-06 17:08:03 2021-07-06 18:33:03 1.38046 -20
1.38064 1.37764 1.38264 SELL 2021-07-06 18:33:03 2021-07-07 11:06:09 1.38264 -20
1.38249 1.38549 1.38049 BUY 2021-07-07 12:34:04 2021-07-07 13:26:05 1.38049 -20
1.38054 1.38354 1.37854 BUY 2021-07-07 13:26:05 2021-07-07 14:10:10 1.37854 -20
1.37838 1.37538 1.38038 SELL 2021-07-07 15:40:10 2021-07-07 18:02:06 1.38038 -20
1.38118 1.37818 1.38318 SELL 2021-07-07 18:02:06 2021-07-08 01:19:07 1.37818 30
1.37832 1.37532 1.38032 SELL 2021-07-08 03:10:10 2021-07-08 10:30:19 1.37532 30
1.37683 1.37383 1.37883 SELL 2021-07-08 10:58:02 2021-07-08 14:04:05 1.37883 -20
1.37803 1.37503 1.38003 SELL 2021-07-08 14:10:08 2021-07-09 10:20:06 1.38003 -20
1.38454 1.38754 1.38254 BUY 2021-07-09 14:57:10 2021-07-09 15:02:11 1.38254 -20
1.38268 1.38568 1.38068 BUY 2021-07-09 15:02:11 2021-07-09 16:59:05 1.38568 30
1.38569 1.38869 1.38369 BUY 2021-07-09 16:59:05 2021-07-09 18:36:06 1.38869 30
1.38942 1.39242 1.38742 BUY 2021-07-12 02:40:02 2021-07-12 07:37:13 1.38742 -20
1.38698 1.38398 1.38898 SELL 2021-07-12 09:33:08 2021-07-12 12:28:03 1.38398 30
1.38486 1.38186 1.38686 SELL 2021-07-12 12:35:02 2021-07-12 13:44:03 1.38686 -20
1.38691 1.38391 1.38891 SELL 2021-07-12 13:44:03 2021-07-12 14:11:03 1.38891 -20
1.38806 1.39106 1.38606 BUY 2021-07-12 15:17:03 2021-07-13 08:02:03 1.38606 -20
1.38547 1.38247 1.38747 SELL 2021-07-13 10:00:08 2021-07-13 12:30:03 1.38247 30
1.3835 1.3805 1.3855 SELL 2021-07-13 13:49:03 2021-07-13 16:23:08 1.3855 -20
1.3855 1.3825 1.3875 SELL 2021-07-13 16:23:08 2021-07-13 17:55:03 1.3825 30
1.38251 1.37951 1.38451 SELL 2021-07-13 17:55:03 2021-07-14 06:35:03 1.38451 -20
1.38404 1.38704 1.38204 BUY 2021-07-14 07:50:07 2021-07-14 10:46:04 1.38704 30
1.38569 1.38869 1.38369 BUY 2021-07-14 11:30:07 2021-07-14 12:34:04 1.38869 30
1.3879 1.3909 1.3859 BUY 2021-07-14 14:01:03 2021-07-14 15:28:03 1.3859 -20
1.38574 1.38874 1.38374 BUY 2021-07-14 15:28:03 2021-07-15 00:49:03 1.38374 -20
1.38273 1.37973 1.38473 SELL 2021-07-15 03:14:03 2021-07-15 05:29:03 1.38473 -20
1.38479 1.38179 1.38679 SELL 2021-07-15 05:29:03 2021-07-15 07:47:13 1.38179 30
1.38275 1.37975 1.38475 SELL 2021-07-15 07:50:07 2021-07-15 08:40:03 1.38475 -20
1.38491 1.38191 1.38691 SELL 2021-07-15 08:40:03 2021-07-15 10:04:04 1.38691 -20
1.38676 1.38976 1.38476 BUY 2021-07-15 11:06:13 2021-07-15 12:58:03 1.38476 -20
1.38457 1.38757 1.38257 BUY 2021-07-15 12:58:03 2021-07-15 16:22:08 1.38257 -20
1.38094 1.37794 1.38294 SELL 2021-07-15 18:50:07 2021-07-15 22:45:03 1.38294 -20
1.3827 1.3797 1.3847 SELL 2021-07-15 23:03:03 2021-07-16 07:31:04 1.3797 30
1.38155 1.37855 1.38355 SELL 2021-07-16 08:07:13 2021-07-16 08:17:13 1.38355 -20
1.38358 1.38058 1.38558 SELL 2021-07-16 08:17:13 2021-07-16 08:46:03 1.38558 -20
1.38458 1.38758 1.38258 BUY 2021-07-16 09:20:08 2021-07-16 09:46:04 1.38258 -20
1.38233 1.38533 1.38033 BUY 2021-07-16 09:46:04 2021-07-16 10:56:03 1.38033 -20
1.38052 1.37752 1.38252 SELL 2021-07-16 11:12:08 2021-07-16 12:13:08 1.38252 -20
1.38257 1.37957 1.38457 SELL 2021-07-16 12:13:08 2021-07-16 13:48:03 1.37957 30
1.38055 1.37755 1.38255 SELL 2021-07-16 13:57:02 2021-07-16 14:25:13 1.37755 30
1.37936 1.37636 1.38136 SELL 2021-07-16 15:02:13 2021-07-16 19:06:03 1.37636 30
1.37632 1.37332 1.37832 SELL 2021-07-16 20:40:07 2021-07-19 07:06:02 1.37332 30
1.37182 1.36882 1.37382 SELL 2021-07-19 09:28:01 2021-07-19 09:58:01 1.37382 -20
1.37411 1.37111 1.37611 SELL 2021-07-19 09:58:01 2021-07-19 10:38:06 1.37111 30
1.3711 1.3681 1.3731 SELL 2021-07-19 10:38:06 2021-07-19 14:19:02 1.3681 30
1.36861 1.36561 1.37061 SELL 2021-07-19 15:39:01 2021-07-19 19:01:12 1.36561 30
1.36643 1.36343 1.36843 SELL 2021-07-19 19:41:06 2021-07-20 02:28:12 1.36843 -20
1.36774 1.36474 1.36974 SELL 2021-07-20 03:00:06 2021-07-20 06:41:02 1.36474 30
1.36554 1.36254 1.36754 SELL 2021-07-20 08:17:07 2021-07-20 10:57:02 1.36254 30
1.36302 1.36002 1.36502 SELL 2021-07-20 11:43:12 2021-07-20 12:20:01 1.36002 30
1.35988 1.35688 1.36188 SELL 2021-07-20 13:47:02 2021-07-20 14:22:02 1.36188 -20
1.3621 1.3591 1.3641 SELL 2021-07-20 14:22:02 2021-07-21 06:11:02 1.3591 30
1.36095 1.35795 1.36295 SELL 2021-07-21 06:47:02 2021-07-21 08:50:02 1.36295 -20
1.36181 1.35881 1.36381 SELL 2021-07-21 09:02:12 2021-07-21 13:01:02 1.36381 -20
1.36895 1.37195 1.36695 BUY 2021-07-21 16:10:07 2021-07-21 17:25:02 1.37195 30
1.37088 1.37388 1.36888 BUY 2021-07-21 18:10:07 2021-07-22 07:00:07 1.37388 30
1.37366 1.37666 1.37166 BUY 2021-07-22 08:10:07 2021-07-22 08:38:02 1.37166 -20
1.3717 1.3747 1.3697 BUY 2021-07-22 08:38:02 2021-07-22 09:56:02 1.3747 30
1.37456 1.37756 1.37256 BUY 2021-07-22 10:10:07 2021-07-22 12:36:02 1.37756 30
1.376 1.379 1.374 BUY 2021-07-22 12:42:02 2021-07-22 16:13:12 1.374 -20
1.3749 1.3779 1.3729 BUY 2021-07-22 16:40:07 2021-07-23 08:25:03 1.3729 -20
1.3735 1.3705 1.3755 SELL 2021-07-23 09:10:07 2021-07-23 12:06:02 1.3755 -20
1.37519 1.37219 1.37719 SELL 2021-07-23 12:09:02 2021-07-26 07:33:04 1.37719 -20
1.3755 1.3785 1.3735 BUY 2021-07-26 07:56:14 2021-07-26 09:26:14 1.3785 30
1.37879 1.38179 1.37679 BUY 2021-07-26 10:53:08 2021-07-26 13:36:04 1.38179 30
1.38208 1.38508 1.38008 BUY 2021-07-26 15:30:08 2021-07-27 07:06:09 1.38008 -20
1.37834 1.37534 1.38034 SELL 2021-07-27 09:10:08 2021-07-27 12:01:04 1.38034 -20
1.38051 1.37751 1.38251 SELL 2021-07-27 12:01:04 2021-07-27 13:27:09 1.38251 -20
1.38102 1.38402 1.37902 BUY 2021-07-27 13:40:08 2021-07-27 14:50:14 1.38402 30
1.3881 1.3911 1.3861 BUY 2021-07-27 16:50:09 2021-07-28 13:37:04 1.3861 -20
1.38666 1.38366 1.38866 SELL 2021-07-28 14:33:04 2021-07-28 16:14:04 1.38866 -20
1.3881 1.3911 1.3861 BUY 2021-07-28 17:20:08 2021-07-28 18:00:14 1.3861 -20
1.38577 1.38877 1.38377 BUY 2021-07-28 18:00:14 2021-07-28 18:40:05 1.38877 30
1.389 1.392 1.387 BUY 2021-07-28 18:40:05 2021-07-29 02:38:04 1.392 30
1.39568 1.39868 1.39368 BUY 2021-07-29 11:15:08 2021-07-30 05:42:04 1.39368 -20
1.39424 1.39124 1.39624 SELL 2021-07-30 06:10:08 2021-07-30 07:19:05 1.39624 -20
1.3965 1.3995 1.3945 BUY 2021-07-30 08:50:08 2021-07-30 13:05:04 1.3945 -20
1.39578 1.39278 1.39778 SELL 2021-07-30 13:50:09 2021-07-30 14:22:05 1.39278 30
1.39124 1.38824 1.39324 SELL 2021-07-30 16:11:04 2021-08-02 16:03:03 1.38824 30
1.38909 1.38609 1.39109 SELL 2021-08-02 16:38:13 2021-08-03 07:28:03 1.39109 -20
1.39113 1.39413 1.38913 BUY 2021-08-03 09:00:07 2021-08-03 13:48:04 1.38913 -20
1.39033 1.39333 1.38833 BUY 2021-08-03 14:20:08 2021-08-04 06:37:03 1.39333 30
1.3935 1.3965 1.3915 BUY 2021-08-04 08:08:08 2021-08-04 14:21:03 1.3915 -20
1.39096 1.38796 1.39296 SELL 2021-08-04 16:00:08 2021-08-05 02:45:13 1.38796 30
1.38857 1.38557 1.39057 SELL 2021-08-05 03:01:03 2021-08-05 07:00:14 1.39057 -20
1.39074 1.39374 1.38874 BUY 2021-08-05 08:30:08 2021-08-05 11:05:04 1.39374 30
1.3933 1.3963 1.3913 BUY 2021-08-05 11:07:08 2021-08-05 11:12:03 1.3913 -20
1.39124 1.39424 1.38924 BUY 2021-08-05 11:12:03 2021-08-05 14:16:03 1.39424 30
1.39314 1.39614 1.39114 BUY 2021-08-05 15:01:03 2021-08-06 07:10:03 1.39114 -20
1.39112 1.38812 1.39312 SELL 2021-08-06 07:10:03 2021-08-06 07:28:03 1.39312 -20
1.39228 1.38928 1.39428 SELL 2021-08-06 07:50:08 2021-08-06 12:30:05 1.38928 30
1.39198 1.38898 1.39398 SELL 2021-08-06 12:32:04 2021-08-06 13:12:04 1.38898 30
1.38704 1.38404 1.38904 SELL 2021-08-06 16:00:08 2021-08-09 09:29:02 1.38904 -20
1.38833 1.39133 1.38633 BUY 2021-08-09 10:19:07 2021-08-09 14:03:07 1.38633 -20
1.38631 1.38931 1.38431 BUY 2021-08-09 14:03:07 2021-08-09 16:26:02 1.38431 -20
1.38469 1.38169 1.38669 SELL 2021-08-09 17:00:06 2021-08-10 08:43:02 1.38669 -20
1.38586 1.38886 1.38386 BUY 2021-08-10 09:20:07 2021-08-10 13:30:12 1.38386 -20
1.38473 1.38173 1.38673 SELL 2021-08-10 14:20:12 2021-08-10 14:27:02 1.38673 -20
1.38663 1.38363 1.38863 SELL 2021-08-10 14:27:02 2021-08-10 16:05:02 1.38363 30
1.38375 1.38075 1.38575 SELL 2021-08-10 16:45:12 2021-08-11 08:49:03 1.38075 30
1.38133 1.37833 1.38333 SELL 2021-08-11 10:00:07 2021-08-11 12:05:03 1.38333 -20
1.38516 1.38816 1.38316 BUY 2021-08-11 14:04:03 2021-08-11 17:02:13 1.38816 30
1.38752 1.39052 1.38552 BUY 2021-08-11 17:57:03 2021-08-12 07:00:02 1.38552 -20
1.3865 1.3835 1.3885 SELL 2021-08-12 07:31:13 2021-08-12 13:13:08 1.3835 30
1.38336 1.38036 1.38536 SELL 2021-08-12 15:26:13 2021-08-12 18:27:03 1.38036 30
1.38042 1.37742 1.38242 SELL 2021-08-12 19:30:07 2021-08-13 12:12:03 1.38242 -20
1.38555 1.38855 1.38355 BUY 2021-08-13 16:00:07 2021-08-16 13:54:11 1.38355 -20
1.38466 1.38166 1.38666 SELL 2021-08-16 14:42:01 2021-08-17 03:26:01 1.38166 30
1.38179 1.37879 1.38379 SELL 2021-08-17 04:48:01 2021-08-17 07:15:11 1.37879 30
1.38088 1.37788 1.38288 SELL 2021-08-17 07:30:06 2021-08-17 12:33:01 1.37788 30
1.37438 1.37138 1.37638 SELL 2021-08-17 15:40:11 2021-08-18 11:57:01 1.37638 -20
1.37591 1.37891 1.37391 BUY 2021-08-18 12:20:06 2021-08-19 00:23:02 1.37391 -20
1.37179 1.36879 1.37379 SELL 2021-08-19 03:52:01 2021-08-19 08:03:12 1.36879 30
1.36905 1.36605 1.37105 SELL 2021-08-19 10:14:01 2021-08-19 14:51:17 1.36605 30
1.36664 1.36364 1.36864 SELL 2021-08-19 15:40:06 2021-08-19 19:49:02 1.36364 30
1.36355 1.36055 1.36555 SELL 2021-08-19 20:37:01 2021-08-20 11:50:02 1.36055 30
1.36132 1.35832 1.36332 SELL 2021-08-20 12:24:06 2021-08-20 13:47:02 1.36332 -20
1.36213 1.35913 1.36413 SELL 2021-08-20 14:16:02 2021-08-23 07:53:16 1.36413 -20
1.36498 1.36798 1.36298 BUY 2021-08-23 07:53:16 2021-08-23 11:38:15 1.36798 30
1.36864 1.37164 1.36664 BUY 2021-08-23 13:20:10 2021-08-23 14:49:06 1.37164 30
1.37188 1.37488 1.36988 BUY 2021-08-23 16:40:05 2021-08-24 08:19:01 1.36988 -20
1.37107 1.36807 1.37307 SELL 2021-08-24 08:50:06 2021-08-24 10:35:01 1.37307 -20
1.3731 1.3701 1.3751 SELL 2021-08-24 10:35:01 2021-08-25 12:36:11 1.3701 30
1.37086 1.36786 1.37286 SELL 2021-08-25 13:10:11 2021-08-25 14:49:01 1.37286 -20
1.37288 1.36988 1.37488 SELL 2021-08-25 14:49:01 2021-08-25 17:54:01 1.37488 -20
1.37573 1.37873 1.37373 BUY 2021-08-25 19:33:01 2021-08-26 06:56:02 1.37373 -20
1.37457 1.37157 1.37657 SELL 2021-08-26 07:30:06 2021-08-26 13:37:17 1.37157 30
1.37207 1.36907 1.37407 SELL 2021-08-26 14:10:06 2021-08-26 19:07:02 1.36907 30
1.36964 1.36664 1.37164 SELL 2021-08-26 19:20:06 2021-08-27 07:32:02 1.37164 -20
1.37084 1.37384 1.36884 BUY 2021-08-27 08:11:02 2021-08-27 13:52:02 1.37384 30
1.37435 1.37735 1.37235 BUY 2021-08-27 15:01:02 2021-08-27 16:43:04 1.37735 30
1.37716 1.38016 1.37516 BUY 2021-08-27 17:11:02 2021-08-30 09:45:15 1.37516 -20
1.37554 1.37254 1.37754 SELL 2021-08-30 10:22:05 2021-08-31 03:51:09 1.37754 -20
1.37921 1.38221 1.37721 BUY 2021-08-31 06:50:09 2021-08-31 08:55:05 1.37721 -20
1.3772 1.3802 1.3752 BUY 2021-08-31 08:55:05 2021-08-31 14:32:11 1.3802 30
1.37831 1.38131 1.37631 BUY 2021-08-31 14:50:12 2021-08-31 14:58:06 1.37631 -20
1.37645 1.37945 1.37445 BUY 2021-08-31 14:58:06 2021-08-31 15:54:06 1.37445 -20
1.37506 1.37206 1.37706 SELL 2021-08-31 16:51:07 2021-09-01 12:15:06 1.37706 -20
1.37807 1.38107 1.37607 BUY 2021-09-01 14:10:05 2021-09-02 13:45:02 1.38107 30
1.38234 1.38534 1.38034 BUY 2021-09-02 16:00:06 2021-09-03 12:31:02 1.38534 30
1.38267 1.37967 1.38467 SELL 2021-09-03 12:40:06 2021-09-03 12:50:11 1.38467 -20
1.38395 1.38695 1.38195 BUY 2021-09-03 13:40:06 2021-09-03 14:56:01 1.38695 30
1.38584 1.38884 1.38384 BUY 2021-09-03 15:32:01 2021-09-03 17:49:11 1.38884 30
1.38814 1.39114 1.38614 BUY 2021-09-03 18:35:01 2021-09-03 20:00:01 1.38614 -20
1.38623 1.38923 1.38423 BUY 2021-09-03 20:00:01 2021-09-06 04:58:04 1.38423 -20
1.38464 1.38164 1.38664 SELL 2021-09-06 05:40:13 2021-09-07 08:07:04 1.38164 30
1.38205 1.37905 1.38405 SELL 2021-09-07 09:20:09 2021-09-07 10:52:09 1.37905 30
1.37858 1.37558 1.38058 SELL 2021-09-07 12:38:04 2021-09-08 06:25:04 1.37558 30
1.37683 1.37383 1.37883 SELL 2021-09-08 07:10:08 2021-09-08 14:34:04 1.37383 30
1.37451 1.37151 1.37651 SELL 2021-09-08 15:30:08 2021-09-08 15:52:09 1.37651 -20
1.37637 1.37337 1.37837 SELL 2021-09-08 15:52:09 2021-09-09 07:52:14 1.37837 -20
1.38156 1.38456 1.37956 BUY 2021-09-09 10:20:09 2021-09-09 13:09:14 1.38456 30
1.38372 1.38672 1.38172 BUY 2021-09-09 14:06:04 2021-09-10 07:31:04 1.38672 30
1.38749 1.39049 1.38549 BUY 2021-09-10 09:10:09 2021-09-10 14:33:05 1.38549 -20
1.38507 1.38207 1.38707 SELL 2021-09-10 16:15:04 2021-09-13 06:19:12 1.38207 30
1.38212 1.37912 1.38412 SELL 2021-09-13 06:40:09 2021-09-13 13:26:05 1.38412 -20
1.38339 1.38639 1.38139 BUY 2021-09-13 13:42:04 2021-09-13 14:32:09 1.38139 -20
1.3814 1.3844 1.3794 BUY 2021-09-13 14:32:09 2021-09-13 14:56:04 1.3844 30
1.3838 1.3868 1.3818 BUY 2021-09-13 15:16:04 2021-09-14 07:18:05 1.3868 30
1.38673 1.38973 1.38473 BUY 2021-09-14 08:58:15 2021-09-14 12:35:05 1.38973 30
1.38874 1.39174 1.38674 BUY 2021-09-14 13:43:14 2021-09-14 14:02:05 1.38674 -20
1.38667 1.38967 1.38467 BUY 2021-09-14 14:02:05 2021-09-14 14:43:05 1.38467 -20
1.38552 1.38852 1.38352 BUY 2021-09-14 14:50:09 2021-09-14 18:19:05 1.38352 -20
1.38352 1.38052 1.38552 SELL 2021-09-14 18:19:05 2021-09-14 19:20:10 1.38052 30
1.38057 1.37757 1.38257 SELL 2021-09-14 20:50:09 2021-09-15 06:44:16 1.38257 -20
1.38258 1.38558 1.38058 BUY 2021-09-15 08:00:10 2021-09-16 12:47:16 1.38058 -20
1.37732 1.37432 1.37932 SELL 2021-09-16 15:27:06 2021-09-16 19:04:06 1.37932 -20
1.379 1.376 1.381 SELL 2021-09-16 19:30:10 2021-09-17 08:39:16 1.381 -20
1.38035 1.38335 1.37835 BUY 2021-09-17 08:50:06 2021-09-17 09:51:01 1.37835 -20
1.37889 1.37589 1.38089 SELL 2021-09-17 10:40:06 2021-09-17 14:17:02 1.37589 30
1.37532 1.37232 1.37732 SELL 2021-09-17 16:00:06 2021-09-20 06:59:10 1.37232 30
1.36778 1.36478 1.36978 SELL 2021-09-20 08:40:08 2021-09-20 10:28:03 1.36978 -20
1.36982 1.36682 1.37182 SELL 2021-09-20 10:28:03 2021-09-20 11:39:13 1.36682 30
1.36679 1.36379 1.36879 SELL 2021-09-20 11:39:13 2021-09-21 08:06:03 1.36879 -20
1.36785 1.37085 1.36585 BUY 2021-09-21 08:31:03 2021-09-21 13:23:13 1.36585 -20
1.36703 1.36403 1.36903 SELL 2021-09-21 13:50:08 2021-09-22 07:49:04 1.36403 30
1.36423 1.36123 1.36623 SELL 2021-09-22 08:52:08 2021-09-22 15:46:04 1.36623 -20
1.36563 1.36863 1.36363 BUY 2021-09-22 16:30:08 2021-09-22 18:00:04 1.36363 -20
1.36285 1.36585 1.36085 BUY 2021-09-22 18:00:04 2021-09-22 18:04:04 1.36585 30
1.3664 1.3694 1.3644 BUY 2021-09-22 18:04:04 2021-09-22 18:40:09 1.3644 -20
1.36429 1.36729 1.36229 BUY 2021-09-22 18:40:09 2021-09-22 18:47:14 1.36229 -20
1.36254 1.36554 1.36054 BUY 2021-09-22 18:48:13 2021-09-23 07:18:04 1.36554 30
1.36485 1.36785 1.36285 BUY 2021-09-23 07:21:13 2021-09-23 10:04:09 1.36785 30
1.36609 1.36909 1.36409 BUY 2021-09-23 10:13:04 2021-09-23 11:06:09 1.36909 30
1.3709 1.3739 1.3689 BUY 2021-09-23 13:10:08 2021-09-23 13:47:09 1.3739 30
1.37371 1.37671 1.37171 BUY 2021-09-23 15:05:04 2021-09-23 21:35:04 1.37171 -20
1.37196 1.37496 1.36996 BUY 2021-09-23 21:58:03 2021-09-24 08:15:04 1.36996 -20
1.3714 1.3684 1.3734 SELL 2021-09-24 08:49:04 2021-09-24 11:11:04 1.3684 30
1.36756 1.36456 1.36956 SELL 2021-09-24 13:20:08 2021-09-27 08:27:04 1.36956 -20
1.36928 1.37228 1.36728 BUY 2021-09-27 09:31:04 2021-09-27 14:07:09 1.37228 30
1.37093 1.37393 1.36893 BUY 2021-09-27 14:55:04 2021-09-28 01:21:05 1.36893 -20
1.36936 1.36636 1.37136 SELL 2021-09-28 01:50:09 2021-09-28 05:00:04 1.37136 -20
1.37088 1.37388 1.36888 BUY 2021-09-28 06:07:15 2021-09-28 06:54:04 1.36888 -20
1.36706 1.36406 1.36906 SELL 2021-09-28 09:00:09 2021-09-28 09:56:04 1.36406 30
1.35502 1.35202 1.35702 SELL 2021-09-28 14:25:05 2021-09-28 18:14:05 1.35202 30
1.35281 1.34981 1.35481 SELL 2021-09-28 18:30:09 2021-09-29 04:46:15 1.35481 -20
1.35461 1.35161 1.35661 SELL 2021-09-29 05:07:15 2021-09-29 07:05:05 1.35161 30
1.35433 1.35133 1.35633 SELL 2021-09-29 07:32:05 2021-09-29 08:18:10 1.35133 30
1.35167 1.34867 1.35367 SELL 2021-09-29 09:45:04 2021-09-29 11:11:05 1.34867 30
1.34358 1.34058 1.34558 SELL 2021-09-29 15:10:09 2021-09-30 03:41:15 1.34558 -20
1.3452 1.3482 1.3432 BUY 2021-09-30 04:24:05 2021-09-30 07:06:05 1.3432 -20
1.34388 1.34688 1.34188 BUY 2021-09-30 07:30:09 2021-09-30 12:28:05 1.34688 30
1.34621 1.34921 1.34421 BUY 2021-09-30 13:22:15 2021-09-30 13:35:06 1.34921 30
1.34777 1.35077 1.34577 BUY 2021-09-30 14:42:05 2021-09-30 15:16:06 1.35077 30
1.34885 1.35185 1.34685 BUY 2021-09-30 15:36:15 2021-09-30 15:49:10 1.34685 -20
1.34688 1.34988 1.34488 BUY 2021-09-30 15:49:10 2021-09-30 16:14:06 1.34488 -20
1.34496 1.34796 1.34296 BUY 2021-09-30 16:14:06 2021-09-30 18:42:05 1.34796 30
1.34792 1.35092 1.34592 BUY 2021-09-30 18:42:05 2021-10-01 00:52:05 1.34592 -20
1.3459 1.3429 1.3479 SELL 2021-10-01 02:00:09 2021-10-01 08:44:05 1.3479 -20
1.35307 1.35607 1.35107 BUY 2021-10-01 12:36:05 2021-10-01 13:27:06 1.35607 30
1.35532 1.35832 1.35332 BUY 2021-10-01 14:05:05 2021-10-04 09:50:04 1.35832 30
1.35959 1.36259 1.35759 BUY 2021-10-04 12:33:04 2021-10-04 14:02:05 1.36259 30
1.36174 1.36474 1.35974 BUY 2021-10-04 14:52:09 2021-10-04 15:03:04 1.35974 -20
1.35965 1.36265 1.35765 BUY 2021-10-04 15:03:04 2021-10-05 10:39:10 1.36265 30
1.36227 1.36527 1.36027 BUY 2021-10-05 10:43:04 2021-10-05 13:14:10 1.36027 -20
1.36156 1.36456 1.35956 BUY 2021-10-05 13:50:10 2021-10-05 15:28:05 1.36456 30
1.36342 1.36642 1.36142 BUY 2021-10-05 15:50:09 2021-10-06 01:36:05 1.36142 -20
1.362 1.359 1.364 SELL 2021-10-06 02:20:10 2021-10-06 07:07:10 1.359 30
1.35564 1.35264 1.35764 SELL 2021-10-06 09:53:15 2021-10-06 11:02:05 1.35764 -20
1.35775 1.35475 1.35975 SELL 2021-10-06 11:02:05 2021-10-07 06:39:05 1.35975 -20
1.35885 1.36185 1.35685 BUY 2021-10-07 07:28:05 2021-10-07 14:11:15 1.36185 30
1.36287 1.36587 1.36087 BUY 2021-10-07 16:12:10 2021-10-07 21:01:05 1.36087 -20
1.36139 1.36439 1.35939 BUY 2021-10-07 21:10:10 2021-10-08 06:42:05 1.35939 -20
1.3593 1.3563 1.3613 SELL 2021-10-08 08:30:10 2021-10-08 09:38:05 1.3613 -20
1.3625 1.3655 1.3605 BUY 2021-10-08 11:20:10 2021-10-08 12:30:06 1.3655 30
1.36347 1.36647 1.36147 BUY 2021-10-08 13:02:05 2021-10-08 13:35:05 1.36147 -20
1.3614 1.3644 1.3594 BUY 2021-10-08 13:35:05 2021-10-08 14:18:15 1.3644 30
1.36366 1.36666 1.36166 BUY 2021-10-08 14:23:05 2021-10-08 16:21:05 1.36166 -20
1.36153 1.36453 1.35953 BUY 2021-10-08 17:34:05 2021-10-11 01:21:13 1.36453 30
1.36422 1.36722 1.36222 BUY 2021-10-11 02:26:03 2021-10-11 06:45:13 1.36722 30
1.36568 1.36868 1.36368 BUY 2021-10-11 07:21:02 2021-10-11 08:22:03 1.36368 -20
1.36354 1.36654 1.36154 BUY 2021-10-11 08:22:03 2021-10-11 09:42:03 1.36154 -20
1.36241 1.35941 1.36441 SELL 2021-10-11 10:40:12 2021-10-11 13:47:03 1.36441 -20
1.36436 1.36136 1.36636 SELL 2021-10-11 13:47:03 2021-10-11 16:20:02 1.36136 30
1.36083 1.35783 1.36283 SELL 2021-10-11 18:11:03 2021-10-12 08:14:03 1.35783 30
1.35916 1.35616 1.36116 SELL 2021-10-12 08:31:03 2021-10-12 09:15:08 1.36116 -20
1.36029 1.36329 1.35829 BUY 2021-10-12 09:37:03 2021-10-12 12:06:03 1.36329 30
1.36209 1.36509 1.36009 BUY 2021-10-12 12:30:07 2021-10-12 12:41:03 1.36009 -20
1.36011 1.36311 1.35811 BUY 2021-10-12 12:41:03 2021-10-12 14:08:03 1.35811 -20
1.35932 1.35632 1.36132 SELL 2021-10-12 14:52:03 2021-10-13 02:04:03 1.36132 -20
1.36138 1.36438 1.35938 BUY 2021-10-13 03:41:07 2021-10-13 12:39:03 1.35938 -20
1.36049 1.36349 1.35849 BUY 2021-10-13 13:10:08 2021-10-13 13:32:03 1.36349 30
1.36352 1.36652 1.36152 BUY 2021-10-13 13:32:03 2021-10-13 22:29:08 1.36652 30
1.36648 1.36948 1.36448 BUY 2021-10-13 23:00:07 2021-10-14 07:16:03 1.36948 30
1.37203 1.37503 1.37003 BUY 2021-10-14 10:30:07 2021-10-14 12:30:02 1.37003 -20
1.37012 1.37312 1.36812 BUY 2021-10-14 12:30:02 2021-10-14 14:58:03 1.36812 -20
1.369 1.366 1.371 SELL 2021-10-14 16:04:03 2021-10-15 07:13:03 1.371 -20
1.37256 1.37556 1.37056 BUY 2021-10-15 09:31:03 2021-10-15 11:20:13 1.37556 30
1.37472 1.37772 1.37272 BUY 2021-10-15 12:20:07 2021-10-18 03:40:12 1.37272 -20
1.373 1.37 1.375 SELL 2021-10-18 04:11:07 2021-10-19 00:59:03 1.375 -20
1.37608 1.37908 1.37408 BUY 2021-10-19 03:27:03 2021-10-19 08:48:03 1.37908 30
1.38212 1.38512 1.38012 BUY 2021-10-19 11:56:03 2021-10-19 14:27:03 1.38012 -20
1.38019 1.38319 1.37819 BUY 2021-10-19 14:27:03 2021-10-20 06:34:03 1.37819 -20
1.37799 1.37499 1.37999 SELL 2021-10-20 08:20:08 2021-10-20 11:42:03 1.37499 30
1.37562 1.37262 1.37762 SELL 2021-10-20 12:19:03 2021-10-20 12:38:08 1.37762 -20
1.37762 1.37462 1.37962 SELL 2021-10-20 12:38:08 2021-10-20 14:13:03 1.37962 -20
1.38179 1.38479 1.37979 BUY 2021-10-20 16:30:08 2021-10-21 06:51:03 1.37979 -20
1.38048 1.37748 1.38248 SELL 2021-10-21 07:30:08 2021-10-22 08:00:03 1.37748 30
1.37888 1.37588 1.38088 SELL 2021-10-22 08:31:03 2021-10-22 08:59:03 1.38088 -20
1.38018 1.38318 1.37818 BUY 2021-10-22 09:40:08 2021-10-22 10:59:13 1.37818 -20
1.37819 1.38119 1.37619 BUY 2021-10-22 10:59:13 2021-10-22 14:43:04 1.37619 -20
1.37822 1.37522 1.38022 SELL 2021-10-22 15:09:03 2021-10-22 15:57:03 1.37522 30
1.37556 1.37256 1.37756 SELL 2021-10-22 17:01:03 2021-10-25 03:04:05 1.37756 -20
1.37813 1.38113 1.37613 BUY 2021-10-25 05:00:09 2021-10-25 06:42:04 1.37613 -20
1.37709 1.38009 1.37509 BUY 2021-10-25 07:00:08 2021-10-25 09:30:04 1.37509 -20
1.37611 1.37311 1.37811 SELL 2021-10-25 10:26:10 2021-10-26 07:01:04 1.37811 -20
1.37679 1.37979 1.37479 BUY 2021-10-26 07:23:04 2021-10-26 10:03:06 1.37979 30
1.38116 1.38416 1.37916 BUY 2021-10-26 11:49:05 2021-10-26 12:29:06 1.37916 -20
1.37908 1.38208 1.37708 BUY 2021-10-26 12:29:06 2021-10-26 15:35:06 1.37708 -20
1.3766 1.3736 1.3786 SELL 2021-10-26 17:21:05 2021-10-27 08:31:07 1.3736 30
1.37363 1.37063 1.37563 SELL 2021-10-27 09:50:09 2021-10-27 17:15:05 1.37563 -20
1.37539 1.37839 1.37339 BUY 2021-10-27 18:20:09 2021-10-27 19:18:06 1.37339 -20
1.37339 1.37639 1.37139 BUY 2021-10-27 19:18:06 2021-10-28 07:37:05 1.37639 30
1.37547 1.37847 1.37347 BUY 2021-10-28 08:23:05 2021-10-28 12:08:05 1.37347 -20
1.37453 1.37753 1.37253 BUY 2021-10-28 12:41:06 2021-10-28 13:50:05 1.37753 30
1.38011 1.38311 1.37811 BUY 2021-10-28 16:00:10 2021-10-29 06:58:15 1.37811 -20
1.37886 1.37586 1.38086 SELL 2021-10-29 07:10:10 2021-10-29 12:49:06 1.37586 30
1.37691 1.37391 1.37891 SELL 2021-10-29 13:33:05 2021-10-29 14:16:10 1.37391 30
1.36808 1.36508 1.37008 SELL 2021-10-29 17:10:10 2021-11-01 07:51:13 1.36508 30
1.36737 1.36437 1.36937 SELL 2021-11-01 08:17:03 2021-11-01 09:02:03 1.36437 30
1.36597 1.36297 1.36797 SELL 2021-11-01 09:29:03 2021-11-01 12:37:03 1.36797 -20
1.36794 1.36494 1.36994 SELL 2021-11-01 13:31:03 2021-11-02 00:55:03 1.36494 30
1.36532 1.36232 1.36732 SELL 2021-11-02 01:53:03 2021-11-02 14:22:04 1.36232 30
1.36318 1.36018 1.36518 SELL 2021-11-02 14:40:08 2021-11-03 11:52:04 1.36518 -20
1.36465 1.36765 1.36265 BUY 2021-11-03 13:15:14 2021-11-03 18:01:05 1.36765 30
1.36599 1.36899 1.36399 BUY 2021-11-03 18:12:03 2021-11-03 20:41:09 1.36899 30
1.36831 1.37131 1.36631 BUY 2021-11-03 21:10:09 2021-11-04 03:13:04 1.36631 -20
1.36569 1.36269 1.36769 SELL 2021-11-04 05:30:08 2021-11-04 09:18:04 1.36269 30
1.36276 1.35976 1.36476 SELL 2021-11-04 10:42:04 2021-11-04 11:59:09 1.36476 -20
1.36478 1.36178 1.36678 SELL 2021-11-04 11:59:09 2021-11-04 12:00:09 1.36678 -20
1.35928 1.35583 1.36083 SELL 2021-11-04 12:00:04 2021-11-04 12:10:00 1.35583 30
1.34923 1.34623 1.35123 SELL 2021-11-04 16:00:09 2021-11-04 16:09:04 1.35123 -20
1.35122 1.34822 1.35322 SELL 2021-11-04 16:09:04 2021-11-05 08:08:04 1.34822 30
1.34415 1.34115 1.34615 SELL 2021-11-05 10:59:13 2021-11-05 12:28:04 1.34615 -20
1.34625 1.34325 1.34825 SELL 2021-11-05 12:28:04 2021-11-05 12:31:14 1.34325 30
1.34343 1.34043 1.34543 SELL 2021-11-05 12:31:14 2021-11-05 12:37:04 1.34543 -20
1.34572 1.34272 1.34772 SELL 2021-11-05 12:37:04 2021-11-05 13:20:04 1.34772 -20
1.34772 1.34472 1.34972 SELL 2021-11-05 13:20:04 2021-11-05 15:51:04 1.34972 -20
1.34818 1.35118 1.34618 BUY 2021-11-05 16:10:08 2021-11-08 08:18:04 1.34618 -20
1.34756 1.34456 1.34956 SELL 2021-11-08 08:43:08 2021-11-08 09:14:03 1.34956 -20
1.34879 1.35179 1.34679 BUY 2021-11-08 09:30:08 2021-11-08 12:02:03 1.35179 30
1.35306 1.35606 1.35106 BUY 2021-11-08 14:10:08 2021-11-08 15:11:06 1.35606 30
1.35609 1.35909 1.35409 BUY 2021-11-08 15:59:03 2021-11-09 09:27:12 1.35909 30
1.35901 1.36201 1.35701 BUY 2021-11-09 10:54:14 2021-11-09 11:59:11 1.35701 -20
1.35694 1.35994 1.35494 BUY 2021-11-09 11:59:11 2021-11-09 13:41:04 1.35494 -20
1.35575 1.35275 1.35775 SELL 2021-11-09 13:53:04 2021-11-09 16:14:06 1.35275 30
1.3541 1.3511 1.3561 SELL 2021-11-09 16:44:06 2021-11-09 17:38:05 1.3561 -20
1.35621 1.35321 1.35821 SELL 2021-11-09 17:38:05 2021-11-10 08:41:10 1.35321 30
1.3539 1.3509 1.3559 SELL 2021-11-10 09:51:06 2021-11-10 11:17:05 1.3509 30
1.35062 1.34762 1.35262 SELL 2021-11-10 13:00:09 2021-11-10 14:16:10 1.35262 -20
1.35256 1.34956 1.35456 SELL 2021-11-10 14:16:10 2021-11-10 15:30:04 1.34956 30
1.34959 1.34659 1.35159 SELL 2021-11-10 15:30:04 2021-11-10 17:03:15 1.34659 30
1.34245 1.33945 1.34445 SELL 2021-11-10 19:52:04 2021-11-11 03:03:10 1.33945 30
1.34018 1.33718 1.34218 SELL 2021-11-11 03:20:09 2021-11-11 06:27:05 1.34218 -20
1.34136 1.33836 1.34336 SELL 2021-11-11 07:05:05 2021-11-11 08:12:05 1.33836 30
1.3395 1.3365 1.3415 SELL 2021-11-11 10:02:05 2021-11-11 18:09:10 1.3365 30
1.33677 1.33377 1.33877 SELL 2021-11-11 19:20:09 2021-11-12 07:33:05 1.33877 -20
1.33895 1.34195 1.33695 BUY 2021-11-12 09:21:04 2021-11-12 15:16:15 1.34195 30
1.33986 1.34286 1.33786 BUY 2021-11-12 15:45:05 2021-11-15 14:55:05 1.34286 30
1.34289 1.34589 1.34089 BUY 2021-11-15 14:55:05 2021-11-15 20:50:05 1.34089 -20
1.34141 1.33841 1.34341 SELL 2021-11-15 22:10:10 2021-11-16 02:48:05 1.34341 -20
1.34304 1.34604 1.34104 BUY 2021-11-16 03:44:05 2021-11-16 07:49:15 1.34604 30
1.34621 1.34921 1.34421 BUY 2021-11-16 09:30:10 2021-11-16 10:58:05 1.34421 -20
1.34394 1.34694 1.34194 BUY 2021-11-16 10:58:05 2021-11-16 14:17:01 1.34194 -20
1.34373 1.34073 1.34573 SELL 2021-11-16 15:09:01 2021-11-17 03:42:01 1.34073 30
1.34192 1.33892 1.34392 SELL 2021-11-17 04:20:05 2021-11-17 06:45:01 1.34392 -20
1.3443 1.3473 1.3423 BUY 2021-11-17 08:01:00 2021-11-17 09:56:01 1.3423 -20
1.34228 1.34528 1.34028 BUY 2021-11-17 09:56:01 2021-11-17 11:52:01 1.34528 30
1.34528 1.34828 1.34328 BUY 2021-11-17 11:52:01 2021-11-17 14:38:16 1.34828 30
1.34651 1.34951 1.34451 BUY 2021-11-17 14:59:01 2021-11-17 18:59:16 1.34951 30
1.34914 1.35214 1.34714 BUY 2021-11-17 19:02:06 2021-11-18 13:24:16 1.34714 -20
1.34823 1.34523 1.35023 SELL 2021-11-18 13:47:01 2021-11-18 18:07:01 1.35023 -20
1.34997 1.35297 1.34797 BUY 2021-11-18 19:11:01 2021-11-19 08:34:01 1.34797 -20
1.34816 1.35116 1.34616 BUY 2021-11-19 08:34:01 2021-11-19 08:53:16 1.34616 -20
1.34292 1.33992 1.34492 SELL 2021-11-19 11:00:06 2021-11-19 11:58:02 1.34492 -20
1.34519 1.34219 1.34719 SELL 2021-11-19 11:58:02 2021-11-19 12:57:02 1.34219 30
1.34141 1.33841 1.34341 SELL 2021-11-19 12:57:02 2021-11-19 13:29:01 1.34341 -20
1.34367 1.34067 1.34567 SELL 2021-11-19 13:29:01 2021-11-19 14:14:06 1.34567 -20
1.34567 1.34211 1.34711 SELL 2021-11-19 14:14:06 2021-11-19 14:42:00 1.34211 20
1.34433 1.34133 1.34633 SELL 2021-11-21 22:42:02 2021-11-22 14:16:08 1.34133 30
1.34232 1.33932 1.34432 SELL 2021-11-22 14:50:07 2021-11-22 17:53:03 1.33932 30
1.33948 1.33648 1.34148 SELL 2021-11-22 18:30:08 2021-11-23 10:55:03 1.33648 30
1.33603 1.33303 1.33803 SELL 2021-11-23 13:07:03 2021-11-23 16:40:03 1.33803 -20
1.33776 1.33476 1.33976 SELL 2021-11-23 17:50:07 2021-11-24 13:01:03 1.33476 30
1.33558 1.33258 1.33758 SELL 2021-11-24 13:31:08 2021-11-24 15:17:13 1.33258 30
1.33408 1.33108 1.33608 SELL 2021-11-24 15:51:03 2021-11-25 12:37:04 1.33108 30
1.33149 1.32849 1.33349 SELL 2021-11-25 13:10:08 2021-11-26 08:05:05 1.32849 30
1.33019 1.32719 1.33219 SELL 2021-11-26 08:27:04 2021-11-26 09:05:13 1.33219 -20
1.33111 1.33411 1.32911 BUY 2021-11-26 09:52:04 2021-11-26 13:08:04 1.33411 30
1.33377 1.33677 1.33177 BUY 2021-11-26 14:00:08 2021-11-26 16:27:03 1.33177 -20
1.33255 1.33555 1.33055 BUY 2021-11-26 17:06:03 2021-11-26 20:48:13 1.33555 30
1.33272 1.33572 1.33072 BUY 2021-11-26 20:54:03 2021-11-26 20:59:04 1.33572 30
1.33362 1.33662 1.33162 BUY 2021-11-26 21:08:08 2021-11-29 14:08:01 1.33162 -20
1.33085 1.32785 1.33285 SELL 2021-11-29 15:40:07 2021-11-30 01:56:13 1.33285 -20
1.33222 1.33522 1.33022 BUY 2021-11-30 02:40:14 2021-11-30 08:57:05 1.33522 30
1.33592 1.33892 1.33392 BUY 2021-11-30 10:40:09 2021-11-30 11:31:16 1.33392 -20
1.33396 1.33696 1.33196 BUY 2021-11-30 11:31:16 2021-11-30 15:38:15 1.33196 -20
1.33238 1.33538 1.33038 BUY 2021-11-30 15:39:09 2021-11-30 15:51:05 1.33038 -20
1.32506 1.32206 1.32706 SELL 2021-11-30 17:30:09 2021-11-30 18:55:10 1.32706 -20
1.32708 1.32408 1.32908 SELL 2021-11-30 18:55:10 2021-11-30 20:07:15 1.32908 -20
1.32905 1.32605 1.33105 SELL 2021-11-30 20:07:15 2021-11-30 23:19:05 1.33105 -20
1.33126 1.32826 1.33326 SELL 2021-11-30 23:19:05 2021-12-01 09:01:05 1.32826 30
1.33052 1.33352 1.32852 BUY 2021-12-01 09:15:05 2021-12-01 13:56:10 1.33352 30
1.33297 1.33597 1.33097 BUY 2021-12-01 15:17:05 2021-12-01 15:48:15 1.33097 -20
1.33098 1.33398 1.32898 BUY 2021-12-01 15:48:15 2021-12-01 18:32:05 1.32898 -20
1.32696 1.32396 1.32896 SELL 2021-12-01 21:29:05 2021-12-02 01:53:05 1.32896 -20
1.32976 1.33276 1.32776 BUY 2021-12-02 03:30:09 2021-12-02 07:57:05 1.32776 -20
1.32848 1.32548 1.33048 SELL 2021-12-02 08:15:14 2021-12-02 08:58:05 1.33048 -20
1.33216 1.33516 1.33016 BUY 2021-12-02 12:08:15 2021-12-02 15:53:15 1.33016 -20
1.33152 1.33452 1.32952 BUY 2021-12-02 16:06:05 2021-12-02 18:01:10 1.32952 -20
1.33005 1.32705 1.33205 SELL 2021-12-02 19:10:10 2021-12-03 07:53:06 1.32705 30
1.32809 1.32509 1.33009 SELL 2021-12-03 08:24:05 2021-12-03 13:30:16 1.33009 -20
1.32767 1.32467 1.32967 SELL 2021-12-03 13:47:05 2021-12-03 14:45:05 1.32467 30
1.32275 1.31975 1.32475 SELL 2021-12-03 16:30:10 2021-12-03 18:27:05 1.32475 -20
1.32477 1.32177 1.32677 SELL 2021-12-03 18:27:05 2021-12-06 11:17:04 1.32677 -20
1.32722 1.33022 1.32522 BUY 2021-12-06 12:20:07 2021-12-06 13:37:07 1.32522 -20
1.3252 1.3282 1.3232 BUY 2021-12-06 13:37:07 2021-12-06 15:47:02 1.3232 -20
1.32476 1.32176 1.32676 SELL 2021-12-06 16:19:12 2021-12-07 02:19:05 1.32676 -20
1.32827 1.33127 1.32627 BUY 2021-12-07 04:50:08 2021-12-07 08:59:03 1.32627 -20
1.3268 1.3238 1.3288 SELL 2021-12-07 09:56:09 2021-12-07 13:28:05 1.3238 30
1.32328 1.32028 1.32528 SELL 2021-12-07 14:57:04 2021-12-08 02:26:05 1.32528 -20
1.32463 1.32763 1.32263 BUY 2021-12-08 06:59:04 2021-12-08 10:23:05 1.32263 -20
1.32117 1.31817 1.32317 SELL 2021-12-08 11:50:09 2021-12-08 16:27:05 1.32317 -20
1.3235 1.3265 1.3215 BUY 2021-12-08 18:10:09 2021-12-08 21:20:05 1.3215 -20
1.32153 1.32453 1.31953 BUY 2021-12-08 21:20:05 2021-12-08 21:51:10 1.31953 -20
1.32058 1.31758 1.32258 SELL 2021-12-08 23:10:09 2021-12-09 12:04:05 1.31758 30
1.31839 1.31539 1.32039 SELL 2021-12-09 12:41:04 2021-12-09 13:25:05 1.32039 -20
1.32039 1.31739 1.32239 SELL 2021-12-09 13:25:05 2021-12-10 00:17:05 1.32239 -20
1.32221 1.32521 1.32021 BUY 2021-12-10 00:41:05 2021-12-10 08:53:05 1.32021 -20
1.32035 1.31735 1.32235 SELL 2021-12-10 10:21:05 2021-12-10 13:30:16 1.32235 -20
1.32161 1.31861 1.32361 SELL 2021-12-10 14:31:05 2021-12-10 16:25:15 1.32361 -20
1.32664 1.32964 1.32464 BUY 2021-12-10 18:40:09 2021-12-13 04:43:04 1.32464 -20
1.32487 1.32187 1.32687 SELL 2021-12-13 05:10:08 2021-12-13 17:56:04 1.32187 30
1.32164 1.31864 1.32364 SELL 2021-12-13 18:56:04 2021-12-14 10:28:14 1.32364 -20
1.32522 1.32822 1.32322 BUY 2021-12-14 13:10:08 2021-12-14 13:57:04 1.32322 -20
1.32316 1.32616 1.32116 BUY 2021-12-14 13:57:04 2021-12-15 07:00:14 1.32616 30
1.32411 1.32711 1.32211 BUY 2021-12-15 07:20:08 2021-12-15 08:20:03 1.32711 30
1.32654 1.32954 1.32454 BUY 2021-12-15 09:40:09 2021-12-15 14:32:04 1.32454 -20
1.32257 1.31957 1.32457 SELL 2021-12-15 16:24:04 2021-12-15 19:01:06 1.31957 30
1.32127 1.31827 1.32327 SELL 2021-12-15 19:12:04 2021-12-15 19:55:05 1.32327 -20
1.32376 1.32076 1.32576 SELL 2021-12-15 19:55:05 2021-12-15 20:18:04 1.32576 -20
1.32561 1.32861 1.32361 BUY 2021-12-15 22:03:08 2021-12-16 08:19:04 1.32861 30
1.32916 1.33216 1.32716 BUY 2021-12-16 10:00:08 2021-12-16 11:16:04 1.32716 -20
1.32697 1.32997 1.32497 BUY 2021-12-16 11:16:04 2021-12-16 12:00:05 1.32997 30
1.33521 1.33821 1.33321 BUY 2021-12-16 14:00:09 2021-12-16 14:51:04 1.33321 -20
1.33311 1.33611 1.33111 BUY 2021-12-16 14:51:04 2021-12-16 17:15:04 1.33111 -20
1.33108 1.33408 1.32908 BUY 2021-12-16 17:15:04 2021-12-17 10:37:04 1.32908 -20
1.32899 1.32599 1.33099 SELL 2021-12-17 12:11:04 2021-12-17 16:08:04 1.32599 30
1.32723 1.32423 1.32923 SELL 2021-12-17 16:32:04 2021-12-17 20:49:14 1.32423 30
1.32393 1.32093 1.32593 SELL 2021-12-19 22:12:05 2021-12-20 07:13:06 1.32093 30
1.31954 1.31654 1.32154 SELL 2021-12-20 10:29:06 2021-12-20 12:54:06 1.32154 -20
1.32323 1.32623 1.32123 BUY 2021-12-20 14:40:10 2021-12-20 15:45:06 1.32123 -20
1.32116 1.32416 1.31916 BUY 2021-12-20 15:45:06 2021-12-21 08:20:06 1.32416 30
1.32506 1.32806 1.32306 BUY 2021-12-21 10:56:16 2021-12-21 15:53:11 1.32306 -20
1.32409 1.32709 1.32209 BUY 2021-12-21 16:10:11 2021-12-22 01:45:06 1.32709 30
1.32691 1.32991 1.32491 BUY 2021-12-22 02:10:10 2021-12-22 05:17:06 1.32491 -20
1.32494 1.32194 1.32694 SELL 2021-12-22 06:26:16 2021-12-22 07:59:06 1.32694 -20
1.32648 1.32948 1.32448 BUY 2021-12-22 08:40:10 2021-12-22 10:17:11 1.32948 30
1.33097 1.33397 1.32897 BUY 2021-12-22 12:01:16 2021-12-22 15:51:06 1.33397 30
1.33517 1.33817 1.33317 BUY 2021-12-22 18:10:10 2021-12-23 08:23:07 1.33817 30
1.3424 1.3454 1.3404 BUY 2021-12-23 12:20:11 2021-12-23 14:09:06 1.3404 -20
1.34037 1.34337 1.33837 BUY 2021-12-23 14:09:06 2021-12-23 15:20:06 1.34337 30
1.34274 1.34574 1.34074 BUY 2021-12-23 15:25:16 2021-12-23 15:54:06 1.34074 -20
1.3409 1.3439 1.3389 BUY 2021-12-23 15:54:06 2021-12-24 06:10:06 1.3389 -20
1.33984 1.33684 1.34184 SELL 2021-12-24 06:40:10 2021-12-27 13:33:05 1.34184 -20
1.34237 1.34537 1.34037 BUY 2021-12-27 15:00:10 2021-12-28 11:21:06 1.34537 30
1.3451 1.3481 1.3431 BUY 2021-12-28 12:17:05 2021-12-28 15:32:11 1.3431 -20
1.34325 1.34025 1.34525 SELL 2021-12-28 16:31:05 2021-12-29 13:38:06 1.34525 -20
1.34812 1.35112 1.34612 BUY 2021-12-29 16:24:06 2021-12-30 08:37:06 1.34612 -20
1.34598 1.34298 1.34798 SELL 2021-12-30 10:02:06 2021-12-30 10:53:16 1.34798 -20
1.34797 1.34497 1.34997 SELL 2021-12-30 10:53:16 2021-12-30 12:32:16 1.34997 -20
1.34964 1.35264 1.34764 BUY 2021-12-30 13:37:15 2021-12-31 11:49:06 1.34764 -20
1.34887 1.34587 1.35087 SELL 2021-12-31 12:33:06 2021-12-31 14:02:06 1.35087 -20
1.35096 1.34796 1.35296 SELL 2021-12-31 14:02:06 2021-12-31 15:30:07 1.35296 -20
1.35307 1.35607 1.35107 BUY 2021-12-31 16:50:10 2022-01-03 02:07:04 1.35107 -20
1.35038 1.34738 1.35238 SELL 2022-01-03 04:10:08 2022-01-03 09:15:04 1.35238 -20
1.35176 1.35476 1.34976 BUY 2022-01-03 10:30:13 2022-01-03 13:08:04 1.34976 -20
1.34534 1.34234 1.34734 SELL 2022-01-03 16:29:04 2022-01-03 17:05:09 1.34734 -20
1.34742 1.34442 1.34942 SELL 2022-01-03 17:05:09 2022-01-04 08:11:14 1.34942 -20
1.35031 1.35331 1.34831 BUY 2022-01-04 10:30:08 2022-01-04 12:08:03 1.34831 -20
1.34828 1.35128 1.34628 BUY 2022-01-04 12:08:03 2022-01-04 13:58:14 1.35128 30
1.35358 1.35658 1.35158 BUY 2022-01-04 16:24:04 2022-01-05 15:55:04 1.35658 30
1.35492 1.35792 1.35292 BUY 2022-01-05 20:17:04 2022-01-06 04:37:04 1.35292 -20
1.35316 1.35016 1.35516 SELL 2022-01-06 05:30:08 2022-01-06 07:56:04 1.35016 30
1.35124 1.34824 1.35324 SELL 2022-01-06 08:33:08 2022-01-06 10:24:04 1.35324 -20
1.35326 1.35026 1.35526 SELL 2022-01-06 10:24:04 2022-01-06 14:37:04 1.35526 -20
1.35415 1.35715 1.35215 BUY 2022-01-06 14:50:08 2022-01-06 15:07:04 1.35215 -20
1.35215 1.35515 1.35015 BUY 2022-01-06 15:07:04 2022-01-07 01:57:04 1.35515 30
1.35427 1.35727 1.35227 BUY 2022-01-07 02:37:09 2022-01-07 15:57:04 1.35727 30
1.3562 1.3592 1.3542 BUY 2022-01-07 16:20:08 2022-01-07 19:23:04 1.3592 30
1.35922 1.36222 1.35722 BUY 2022-01-07 20:40:08 2022-01-09 22:06:04 1.35722 -20
1.35788 1.36088 1.35588 BUY 2022-01-09 22:07:04 2022-01-10 13:42:03 1.35588 -20
1.3547 1.3517 1.3567 SELL 2022-01-10 15:33:03 2022-01-10 16:19:03 1.3567 -20
1.35671 1.35371 1.35871 SELL 2022-01-10 16:19:03 2022-01-11 02:22:03 1.35871 -20
1.359 1.362 1.357 BUY 2022-01-11 04:01:08 2022-01-11 13:39:08 1.357 -20
1.35739 1.35439 1.35939 SELL 2022-01-11 14:20:07 2022-01-11 15:07:03 1.35939 -20
1.35937 1.35637 1.36137 SELL 2022-01-11 15:07:03 2022-01-11 16:05:03 1.36137 -20
1.36151 1.36451 1.35951 BUY 2022-01-11 17:40:07 2022-01-12 13:18:03 1.36451 30
1.36816 1.37116 1.36616 BUY 2022-01-12 15:40:12 2022-01-12 20:00:02 1.37116 30
1.37053 1.37353 1.36853 BUY 2022-01-12 20:06:02 2022-01-13 08:01:03 1.37353 30
1.37245 1.37545 1.37045 BUY 2022-01-13 09:07:03 2022-01-13 20:49:03 1.37045 -20
1.3707 1.3677 1.3727 SELL 2022-01-13 21:20:08 2022-01-14 03:19:03 1.3727 -20
1.37267 1.37567 1.37067 BUY 2022-01-14 04:50:12 2022-01-14 12:29:03 1.37067 -20
1.37155 1.36855 1.37355 SELL 2022-01-14 13:30:07 2022-01-14 14:32:03 1.36855 30
1.36864 1.36564 1.37064 SELL 2022-01-14 16:10:07 2022-01-14 17:48:08 1.36564 30
1.36621 1.36321 1.36821 SELL 2022-01-14 18:20:07 2022-01-14 20:53:13 1.36821 -20
1.36821 1.36521 1.37021 SELL 2022-01-14 20:53:13 2022-01-17 12:35:06 1.36521 30
1.3649 1.3619 1.3669 SELL 2022-01-17 13:52:05 2022-01-18 10:17:01 1.3619 30
1.36215 1.35915 1.36415 SELL 2022-01-18 11:40:05 2022-01-18 12:16:01 1.35915 30
1.35978 1.35678 1.36178 SELL 2022-01-18 13:40:05 2022-01-19 09:46:01 1.36178 -20
1.36298 1.36598 1.36098 BUY 2022-01-19 12:00:06 2022-01-19 22:03:01 1.36098 -20
1.36104 1.35804 1.36304 SELL 2022-01-19 23:00:06 2022-01-20 01:17:01 1.36304 -20
1.36269 1.35969 1.36469 SELL 2022-01-20 01:50:16 2022-01-20 14:57:01 1.36469 -20
1.3636 1.3666 1.3616 BUY 2022-01-20 15:20:06 2022-01-20 19:44:16 1.3616 -20
1.35946 1.35646 1.36146 SELL 2022-01-20 22:10:06 2022-01-21 08:12:06 1.35646 30
1.357 1.354 1.359 SELL 2022-01-21 09:31:06 2022-01-25 21:09:08 1.354 30
1.35075 1.35375 1.34875 BUY 2022-01-25 21:09:08 2022-01-26 19:36:02 1.34875 -20
1.34608 1.34308 1.34808 SELL 2022-01-26 21:30:06 2022-01-27 04:49:02 1.34308 30
1.34349 1.34049 1.34549 SELL 2022-01-27 05:03:01 2022-01-27 08:27:12 1.34049 30
1.34252 1.33952 1.34452 SELL 2022-01-27 09:11:06 2022-01-27 11:24:17 1.33952 30
1.33937 1.33637 1.34137 SELL 2022-01-27 12:52:01 2022-01-27 13:36:12 1.33637 30
1.33792 1.33492 1.33992 SELL 2022-01-27 14:00:06 2022-01-27 14:41:02 1.33992 -20
1.34004 1.33704 1.34204 SELL 2022-01-27 14:41:02 2022-01-27 15:35:02 1.33704 30
1.3379 1.3349 1.3399 SELL 2022-01-27 15:56:02 2022-01-27 16:04:02 1.3399 -20
1.33989 1.33689 1.34189 SELL 2022-01-27 16:04:02 2022-01-27 17:50:01 1.33689 30
1.33713 1.33413 1.33913 SELL 2022-01-27 18:35:12 2022-01-28 00:59:02 1.33913 -20
1.33862 1.33562 1.34062 SELL 2022-01-28 01:49:02 2022-01-28 04:45:02 1.34062 -20
1.34089 1.34389 1.33889 BUY 2022-01-28 06:12:02 2022-01-28 07:22:02 1.33889 -20
1.33944 1.34244 1.33744 BUY 2022-01-28 07:52:02 2022-01-28 08:16:02 1.33744 -20
1.33759 1.33459 1.33959 SELL 2022-01-28 09:49:02 2022-01-28 13:31:02 1.33959 -20
1.34096 1.34396 1.33896 BUY 2022-01-28 15:03:12 2022-01-28 17:58:07 1.33896 -20
1.33893 1.34193 1.33693 BUY 2022-01-28 17:58:07 2022-01-31 07:24:01 1.34193 30
1.34189 1.34489 1.33989 BUY 2022-01-31 07:24:01 2022-01-31 12:01:01 1.33989 -20
1.34155 1.34455 1.33955 BUY 2022-01-31 12:40:06 2022-01-31 15:18:16 1.34455 30
1.3446 1.3476 1.3426 BUY 2022-01-31 15:18:16 2022-01-31 15:56:03 1.3426 -20
1.34178 1.34478 1.33978 BUY 2022-01-31 15:56:03 2022-01-31 18:25:01 1.34478 30
1.34427 1.34727 1.34227 BUY 2022-01-31 18:31:16 2022-02-01 07:40:02 1.34727 30
1.35014 1.35314 1.34814 BUY 2022-02-01 11:48:07 2022-02-01 12:55:02 1.34814 -20
1.34825 1.35125 1.34625 BUY 2022-02-01 12:55:02 2022-02-01 15:55:02 1.35125 30
1.35046 1.35346 1.34846 BUY 2022-02-01 16:00:07 2022-02-02 07:23:02 1.35346 30
1.35304 1.35604 1.35104 BUY 2022-02-02 08:59:02 2022-02-02 11:49:02 1.35604 30
1.35714 1.36014 1.35514 BUY 2022-02-02 13:46:02 2022-02-03 04:59:07 1.35514 -20
1.35564 1.35264 1.35764 SELL 2022-02-03 05:10:07 2022-02-03 12:00:02 1.35764 -20
1.35451 1.35151 1.35651 SELL 2022-02-03 12:00:08 2022-02-03 12:00:12 1.35651 -20
1.35788 1.36088 1.35588 BUY 2022-02-03 13:00:07 2022-02-03 14:41:03 1.36088 30
1.35971 1.36271 1.35771 BUY 2022-02-03 14:50:07 2022-02-04 08:00:08 1.35771 -20
1.35844 1.35544 1.36044 SELL 2022-02-04 08:20:07 2022-02-04 10:07:03 1.35544 30
1.35594 1.35294 1.35794 SELL 2022-02-04 11:20:07 2022-02-04 13:30:04 1.35294 30
1.35291 1.34991 1.35491 SELL 2022-02-04 15:00:07 2022-02-04 16:34:07 1.35491 -20
1.35484 1.35184 1.35684 SELL 2022-02-04 16:34:07 2022-02-07 02:54:10 1.35184 30
1.35231 1.34931 1.35431 SELL 2022-02-07 03:40:10 2022-02-07 07:59:05 1.35431 -20
1.3535 1.3565 1.3515 BUY 2022-02-07 08:32:05 2022-02-07 09:51:15 1.3515 -20
1.35078 1.34778 1.35278 SELL 2022-02-07 11:30:09 2022-02-07 15:00:04 1.35278 -20
1.3528 1.3498 1.3548 SELL 2022-02-07 15:00:04 2022-02-08 09:33:05 1.3548 -20
1.35411 1.35711 1.35211 BUY 2022-02-08 10:28:05 2022-02-08 13:04:05 1.35211 -20
1.35241 1.35541 1.35041 BUY 2022-02-08 13:10:09 2022-02-08 16:01:05 1.35541 30
1.35537 1.35837 1.35337 BUY 2022-02-08 16:01:05 2022-02-09 10:29:05 1.35837 30
1.35721 1.36021 1.35521 BUY 2022-02-09 11:10:10 2022-02-09 15:12:05 1.35521 -20
1.3544 1.3514 1.3564 SELL 2022-02-09 17:30:09 2022-02-10 09:28:06 1.3564 -20
1.35634 1.35934 1.35434 BUY 2022-02-10 10:43:05 2022-02-10 13:33:06 1.35434 -20
1.35428 1.35728 1.35228 BUY 2022-02-10 13:33:06 2022-02-10 15:03:06 1.35728 30
1.35731 1.36031 1.35531 BUY 2022-02-10 15:03:06 2022-02-10 15:31:15 1.36031 30
1.36243 1.36543 1.36043 BUY 2022-02-10 17:30:10 2022-02-10 17:46:11 1.36043 -20
1.36064 1.36364 1.35864 BUY 2022-02-10 17:46:11 2022-02-10 19:16:06 1.35864 -20
1.35829 1.36129 1.35629 BUY 2022-02-10 19:16:06 2022-02-10 20:36:11 1.35629 -20
1.35589 1.35289 1.35789 SELL 2022-02-10 21:42:15 2022-02-11 04:23:05 1.35289 30
1.3531 1.3501 1.3551 SELL 2022-02-11 05:30:10 2022-02-11 08:25:06 1.3551 -20
1.35522 1.35822 1.35322 BUY 2022-02-11 10:06:05 2022-02-11 12:10:05 1.35822 30
1.35779 1.36079 1.35579 BUY 2022-02-11 13:33:05 2022-02-11 15:51:05 1.36079 30
1.35899 1.36199 1.35699 BUY 2022-02-11 16:39:06 2022-02-11 18:39:08 1.35699 -20
1.35712 1.36012 1.35512 BUY 2022-02-11 18:39:08 2022-02-11 19:02:07 1.35512 -20
1.35696 1.35996 1.35496 BUY 2022-02-11 19:21:05 2022-02-11 19:52:05 1.35496 -20
1.35555 1.35255 1.35755 SELL 2022-02-11 20:50:10 2022-02-14 08:04:03 1.35255 30
1.35139 1.34839 1.35339 SELL 2022-02-14 09:42:02 2022-02-14 12:41:03 1.35339 -20
1.35333 1.35033 1.35533 SELL 2022-02-14 12:41:03 2022-02-15 08:09:04 1.35533 -20
1.35502 1.35802 1.35302 BUY 2022-02-15 09:21:17 2022-02-15 13:30:07 1.35302 -20
1.35435 1.35735 1.35235 BUY 2022-02-15 13:32:07 2022-02-15 14:29:07 1.35235 -20
1.35255 1.34955 1.35455 SELL 2022-02-15 15:30:06 2022-02-16 01:53:02 1.35455 -20
1.35442 1.35742 1.35242 BUY 2022-02-16 02:30:07 2022-02-16 14:39:07 1.35742 30
1.35712 1.36012 1.35512 BUY 2022-02-16 15:50:07 2022-02-17 09:31:07 1.36012 30
1.35958 1.36258 1.35758 BUY 2022-02-17 10:10:06 2022-02-17 12:59:02 1.36258 30
1.36153 1.36453 1.35953 BUY 2022-02-17 13:13:02 2022-02-18 14:14:13 1.35953 -20
1.361 1.358 1.363 SELL 2022-02-18 14:58:17 2022-02-18 16:04:03 1.358 30
1.35819 1.35519 1.36019 SELL 2022-02-18 17:40:07 2022-02-18 19:33:03 1.36019 -20
1.36026 1.35726 1.36226 SELL 2022-02-18 19:33:03 2022-02-21 03:29:03 1.36226 -20
1.36179 1.36479 1.35979 BUY 2022-02-21 04:00:07 2022-02-21 13:57:14 1.35979 -20
1.36099 1.35799 1.36299 SELL 2022-02-21 14:15:03 2022-02-22 02:02:13 1.35799 30
1.3588 1.3558 1.3608 SELL 2022-02-22 02:14:02 2022-02-22 08:06:03 1.3558 30
1.35787 1.35487 1.35987 SELL 2022-02-22 08:29:03 2022-02-22 10:49:03 1.35487 30
1.35772 1.35472 1.35972 SELL 2022-02-22 10:52:13 2022-02-22 12:47:03 1.35472 30
1.35552 1.35252 1.35752 SELL 2022-02-22 13:20:07 2022-02-22 15:53:13 1.35752 -20
1.3575 1.3545 1.3595 SELL 2022-02-22 15:53:13 2022-02-22 15:58:03 1.3595 -20
1.35884 1.36184 1.35684 BUY 2022-02-22 17:30:07 2022-02-23 08:33:03 1.36184 30
1.36051 1.36351 1.35851 BUY 2022-02-23 09:00:07 2022-02-23 11:58:02 1.35851 -20
1.35914 1.36214 1.35714 BUY 2022-02-23 12:20:07 2022-02-23 15:09:03 1.35714 -20
1.35572 1.35272 1.35772 SELL 2022-02-23 17:10:07 2022-02-24 02:26:03 1.35272 30
1.34981 1.34681 1.35181 SELL 2022-02-24 06:00:07 2022-02-24 07:54:02 1.34681 30
1.34916 1.34616 1.35116 SELL 2022-02-24 08:09:13 2022-02-24 08:52:03 1.34616 30
1.34095 1.33795 1.34295 SELL 2022-02-24 12:14:02 2022-02-24 13:10:03 1.33795 30
1.33454 1.33154 1.33654 SELL 2022-02-24 16:25:07 2022-02-24 17:29:05 1.33654 -20
1.33685 1.33385 1.33885 SELL 2022-02-24 17:29:05 2022-02-24 18:51:04 1.33885 -20
1.33779 1.33479 1.33979 SELL 2022-02-24 19:01:02 2022-02-24 19:38:04 1.33979 -20
1.33845 1.33545 1.34045 SELL 2022-02-24 20:00:07 2022-02-25 03:24:02 1.34045 -20
1.34242 1.34542 1.34042 BUY 2022-02-25 05:30:07 2022-02-25 08:10:03 1.34042 -20
1.34 1.343 1.338 BUY 2022-02-25 08:10:03 2022-02-25 08:27:03 1.338 -20
1.33779 1.33479 1.33979 SELL 2022-02-25 10:20:07 2022-02-25 12:51:05 1.33979 -20
1.34038 1.33738 1.34238 SELL 2022-02-25 12:51:05 2022-02-25 14:57:03 1.33738 30
1.33721 1.33421 1.33921 SELL 2022-02-25 14:57:03 2022-02-25 15:10:02 1.33921 -20
1.33937 1.33637 1.34137 SELL 2022-02-25 15:10:02 2022-02-25 15:55:03 1.34137 -20
1.34002 1.34302 1.33802 BUY 2022-02-25 16:33:03 2022-02-27 22:14:12 1.33802 -20
1.33608 1.33308 1.33808 SELL 2022-02-27 23:33:02 2022-02-28 00:50:07 1.33808 -20
1.33811 1.33511 1.34011 SELL 2022-02-28 00:50:07 2022-02-28 02:46:02 1.33511 30
1.33484 1.33184 1.33684 SELL 2022-02-28 02:46:02 2022-02-28 06:15:02 1.33684 -20
1.33685 1.33385 1.33885 SELL 2022-02-28 06:15:02 2022-02-28 10:26:03 1.33885 -20
1.33919 1.34219 1.33719 BUY 2022-02-28 12:00:07 2022-02-28 14:42:08 1.34219 30
1.34097 1.34397 1.33897 BUY 2022-02-28 15:00:07 2022-02-28 17:55:02 1.33897 -20
1.34007 1.34307 1.33807 BUY 2022-02-28 18:05:03 2022-03-01 07:13:03 1.34307 30
1.34213 1.34513 1.34013 BUY 2022-03-01 07:40:08 2022-03-01 10:23:08 1.34013 -20
1.34079 1.33779 1.34279 SELL 2022-03-01 11:10:08 2022-03-01 15:06:13 1.33779 30
1.33256 1.32956 1.33456 SELL 2022-03-01 17:50:08 2022-03-02 06:41:04 1.32956 30
1.32947 1.32647 1.33147 SELL 2022-03-02 08:01:08 2022-03-02 10:14:03 1.33147 -20
1.33128 1.32828 1.33328 SELL 2022-03-02 10:14:07 2022-03-02 11:55:13 1.33328 -20
1.33198 1.33498 1.32998 BUY 2022-03-02 12:23:03 2022-03-02 14:24:03 1.33498 30
1.33334 1.33634 1.33134 BUY 2022-03-02 14:47:13 2022-03-02 15:56:03 1.33134 -20
1.33115 1.33415 1.32915 BUY 2022-03-02 15:56:03 2022-03-02 16:10:08 1.33415 30
1.3337 1.3367 1.3317 BUY 2022-03-02 16:11:03 2022-03-02 16:33:08 1.3367 30
1.33518 1.33818 1.33318 BUY 2022-03-02 17:42:08 2022-03-02 18:43:03 1.33818 30
1.33768 1.34068 1.33568 BUY 2022-03-02 19:53:03 2022-03-03 05:06:03 1.34068 30
1.34034 1.34334 1.33834 BUY 2022-03-03 06:10:08 2022-03-03 08:01:03 1.33834 -20
1.33901 1.34201 1.33701 BUY 2022-03-03 08:10:08 2022-03-03 09:10:03 1.33701 -20
1.33825 1.33525 1.34025 SELL 2022-03-03 10:00:08 2022-03-03 15:21:04 1.33525 30
1.33422 1.33122 1.33622 SELL 2022-03-03 17:34:04 2022-03-04 08:19:04 1.33122 30
1.33173 1.32873 1.33373 SELL 2022-03-04 09:30:09 2022-03-04 11:40:04 1.32873 30
1.32268 1.31968 1.32468 SELL 2022-03-04 15:30:08 2022-03-04 20:58:04 1.32468 -20
1.32403 1.32103 1.32603 SELL 2022-03-04 21:20:08 2022-03-06 23:15:04 1.32103 30
1.32112 1.31812 1.32312 SELL 2022-03-06 23:15:04 2022-03-07 08:21:10 1.31812 30
1.31547 1.31247 1.31747 SELL 2022-03-07 11:10:07 2022-03-07 12:04:01 1.31747 -20
1.31782 1.31482 1.31982 SELL 2022-03-07 12:04:01 2022-03-07 12:21:06 1.31982 -20
1.31989 1.31689 1.32189 SELL 2022-03-07 12:21:06 2022-03-07 14:01:16 1.31689 30
1.31698 1.31398 1.31898 SELL 2022-03-07 14:01:16 2022-03-07 14:24:02 1.31898 -20
1.31937 1.31637 1.32137 SELL 2022-03-07 14:24:02 2022-03-07 14:45:02 1.31637 30
1.31638 1.31338 1.31838 SELL 2022-03-07 14:45:02 2022-03-07 15:25:18 1.31338 30
1.31505 1.31205 1.31705 SELL 2022-03-07 15:53:02 2022-03-07 16:28:11 1.31205 30
1.31258 1.30958 1.31458 SELL 2022-03-07 17:16:02 2022-03-08 07:01:03 1.30958 30
1.31099 1.30799 1.31299 SELL 2022-03-08 07:31:03 2022-03-08 08:23:12 1.31299 -20
1.31281 1.30981 1.31481 SELL 2022-03-08 08:24:12 2022-03-08 08:51:03 1.30981 30
1.31069 1.30769 1.31269 SELL 2022-03-08 08:57:02 2022-03-08 09:54:02 1.31269 -20
1.31255 1.30955 1.31455 SELL 2022-03-08 09:54:02 2022-03-08 13:02:08 1.30955 30
1.31039 1.30739 1.31239 SELL 2022-03-08 13:05:02 2022-03-08 14:47:03 1.31239 -20
1.31237 1.30937 1.31437 SELL 2022-03-08 14:47:03 2022-03-08 16:29:03 1.30937 30
1.30968 1.30668 1.31168 SELL 2022-03-08 16:40:07 2022-03-08 17:17:03 1.31168 -20
1.31171 1.30871 1.31371 SELL 2022-03-08 17:17:03 2022-03-08 17:55:03 1.31371 -20
1.31218 1.31518 1.31018 BUY 2022-03-08 18:28:03 2022-03-08 19:04:08 1.31018 -20
1.31012 1.31312 1.30812 BUY 2022-03-08 19:04:08 2022-03-09 08:19:03 1.31312 30
1.31246 1.31546 1.31046 BUY 2022-03-09 09:19:03 2022-03-09 10:03:03 1.31546 30
1.3159 1.3189 1.3139 BUY 2022-03-09 11:30:07 2022-03-09 13:38:03 1.3139 -20
1.31386 1.31686 1.31186 BUY 2022-03-09 13:38:03 2022-03-09 14:11:03 1.31686 30
1.31659 1.31959 1.31459 BUY 2022-03-09 14:57:03 2022-03-10 01:36:03 1.31459 -20
1.31605 1.31305 1.31805 SELL 2022-03-10 02:40:08 2022-03-10 06:28:13 1.31805 -20
1.3177 1.3207 1.3157 BUY 2022-03-10 07:10:07 2022-03-10 08:25:03 1.3157 -20
1.31577 1.31877 1.31377 BUY 2022-03-10 08:25:03 2022-03-10 12:48:03 1.31877 30
1.31782 1.31482 1.31982 SELL 2022-03-10 12:50:12 2022-03-10 14:24:13 1.31482 30
1.31394 1.31094 1.31594 SELL 2022-03-10 15:51:03 2022-03-10 16:26:13 1.31094 30
1.31118 1.30818 1.31318 SELL 2022-03-10 17:30:08 2022-03-10 21:11:03 1.30818 30
1.3085 1.3055 1.3105 SELL 2022-03-10 22:37:07 2022-03-11 08:51:04 1.3055 30
1.30715 1.30415 1.30915 SELL 2022-03-11 09:21:12 2022-03-11 11:06:03 1.30915 -20
1.30926 1.30626 1.31126 SELL 2022-03-11 11:06:03 2022-03-11 11:27:04 1.31126 -20
1.31025 1.31325 1.30825 BUY 2022-03-11 12:44:13 2022-03-11 12:56:04 1.30825 -20
1.30817 1.31117 1.30617 BUY 2022-03-11 12:56:04 2022-03-11 16:25:09 1.30617 -20
1.30408 1.30108 1.30608 SELL 2022-03-11 19:11:08 2022-03-14 04:15:02 1.30108 30
1.30138 1.29838 1.30338 SELL 2022-03-14 04:40:01 2022-03-14 07:33:02 1.30338 -20
1.30475 1.30775 1.30275 BUY 2022-03-14 09:50:08 2022-03-14 11:26:03 1.30275 -20
1.30269 1.30569 1.30069 BUY 2022-03-14 11:26:03 2022-03-14 12:34:03 1.30569 30
1.30557 1.30857 1.30357 BUY 2022-03-14 13:20:08 2022-03-14 16:53:06 1.30357 -20
1.30362 1.30662 1.30162 BUY 2022-03-14 16:53:06 2022-03-14 18:33:04 1.30162 -20
1.30068 1.29768 1.30268 SELL 2022-03-14 20:30:08 2022-03-15 02:51:07 1.30268 -20
1.30401 1.30701 1.30201 BUY 2022-03-15 05:00:11 2022-03-15 08:29:01 1.30201 -20
1.30307 1.30607 1.30107 BUY 2022-03-15 09:00:01 2022-03-15 12:05:07 1.30607 30
1.30636 1.30936 1.30436 BUY 2022-03-15 13:44:02 2022-03-15 16:19:13 1.30436 -20
1.30436 1.30736 1.30236 BUY 2022-03-15 16:19:13 2022-03-15 18:31:05 1.30236 -20
1.3035 1.3005 1.3055 SELL 2022-03-15 19:16:03 2022-03-16 01:51:08 1.3055 -20
1.30485 1.30785 1.30285 BUY 2022-03-16 03:00:08 2022-03-16 11:11:05 1.30785 30
1.30827 1.31127 1.30627 BUY 2022-03-16 12:43:03 2022-03-16 14:17:05 1.31127 30
1.30899 1.31199 1.30699 BUY 2022-03-16 14:38:03 2022-03-16 18:00:04 1.30699 -20
1.30667 1.30967 1.30467 BUY 2022-03-16 18:00:04 2022-03-16 18:32:05 1.30467 -20
1.30788 1.31088 1.30588 BUY 2022-03-16 18:40:08 2022-03-16 18:53:14 1.31088 30
1.31089 1.31389 1.30889 BUY 2022-03-16 18:53:14 2022-03-16 19:20:09 1.31389 30
1.31448 1.31748 1.31248 BUY 2022-03-16 21:10:14 2022-03-17 07:08:05 1.31748 30
1.3164 1.3194 1.3144 BUY 2022-03-17 07:42:09 2022-03-17 11:11:04 1.3194 30
1.31684 1.31984 1.31484 BUY 2022-03-17 12:00:15 2022-03-17 12:02:06 1.31484 -20
1.31165 1.30865 1.31365 SELL 2022-03-17 14:00:09 2022-03-17 15:44:05 1.31365 -20
1.31372 1.31072 1.31572 SELL 2022-03-17 15:44:05 2022-03-17 15:58:05 1.31572 -20
1.31588 1.31288 1.31788 SELL 2022-03-17 15:58:05 2022-03-18 00:09:06 1.31788 -20
1.3161 1.3191 1.3141 BUY 2022-03-18 00:50:14 2022-03-18 08:38:05 1.3141 -20
1.3148 1.3118 1.3168 SELL 2022-03-18 09:00:10 2022-03-18 13:10:04 1.3118 30
1.3124 1.3094 1.3144 SELL 2022-03-18 13:50:09 2022-03-18 14:04:05 1.3144 -20
1.31464 1.31164 1.31664 SELL 2022-03-18 14:04:05 2022-03-18 15:38:10 1.31664 -20
1.31753 1.32053 1.31553 BUY 2022-03-18 17:20:09 2022-03-21 00:28:04 1.31553 -20
1.31631 1.31931 1.31431 BUY 2022-03-21 00:59:09 2022-03-21 09:05:09 1.31431 -20
1.31515 1.31215 1.31715 SELL 2022-03-21 09:10:08 2022-03-21 13:08:10 1.31715 -20
1.31995 1.32295 1.31795 BUY 2022-03-21 16:00:08 2022-03-21 17:18:10 1.31795 -20
1.31796 1.32096 1.31596 BUY 2022-03-21 17:18:10 2022-03-21 19:00:03 1.31596 -20
1.31626 1.31926 1.31426 BUY 2022-03-21 19:53:09 2022-03-22 00:46:05 1.31426 -20
1.3146 1.3116 1.3166 SELL 2022-03-22 02:10:08 2022-03-22 08:38:08 1.3166 -20
1.31775 1.32075 1.31575 BUY 2022-03-22 10:16:08 2022-03-22 10:57:07 1.32075 30
1.32103 1.32403 1.31903 BUY 2022-03-22 11:40:09 2022-03-22 12:24:05 1.32403 30
1.3253 1.3283 1.3233 BUY 2022-03-22 14:20:11 2022-03-23 02:04:05 1.3283 30
1.32828 1.33128 1.32628 BUY 2022-03-23 03:41:05 2022-03-23 07:11:05 1.32628 -20
1.32408 1.32108 1.32608 SELL 2022-03-23 09:30:10 2022-03-23 11:09:15 1.32108 30
1.32058 1.31758 1.32258 SELL 2022-03-23 12:00:10 2022-03-23 14:00:05 1.31758 30
1.31914 1.31614 1.32114 SELL 2022-03-23 14:08:10 2022-03-23 15:27:05 1.32114 -20
1.32102 1.31802 1.32302 SELL 2022-03-23 15:27:05 2022-03-24 08:06:11 1.31802 30
1.3189 1.3159 1.3209 SELL 2022-03-24 08:18:05 2022-03-24 08:58:16 1.3159 30
1.31758 1.31458 1.31958 SELL 2022-03-24 09:57:06 2022-03-24 11:01:06 1.31958 -20
1.31978 1.31678 1.32178 SELL 2022-03-24 11:01:06 2022-03-24 14:19:06 1.31678 30
1.31672 1.31372 1.31872 SELL 2022-03-24 14:19:06 2022-03-24 14:52:06 1.31872 -20
1.31877 1.31577 1.32077 SELL 2022-03-24 14:52:06 2022-03-25 01:51:06 1.32077 -20
1.32002 1.32302 1.31802 BUY 2022-03-25 02:40:10 2022-03-25 08:06:06 1.31802 -20
1.31695 1.31395 1.31895 SELL 2022-03-25 10:11:06 2022-03-25 11:01:06 1.31895 -20
1.31906 1.31606 1.32106 SELL 2022-03-25 11:01:06 2022-03-25 14:38:07 1.32106 -20
1.31997 1.32297 1.31797 BUY 2022-03-25 15:10:06 2022-03-25 19:03:02 1.31797 -20
1.31863 1.31563 1.32063 SELL 2022-03-25 19:17:06 2022-03-28 00:55:04 1.31563 30
1.31614 1.31314 1.31814 SELL 2022-03-28 02:01:04 2022-03-28 06:07:04 1.31314 30
1.31442 1.31142 1.31642 SELL 2022-03-28 06:40:09 2022-03-28 08:52:04 1.31642 -20
1.31564 1.31264 1.31764 SELL 2022-03-28 09:03:03 2022-03-28 09:20:04 1.31264 30
1.31379 1.31079 1.31579 SELL 2022-03-28 09:40:08 2022-03-28 10:51:04 1.31579 -20
1.31537 1.31237 1.31737 SELL 2022-03-28 10:53:03 2022-03-28 11:42:04 1.31237 30
1.30854 1.30554 1.31054 SELL 2022-03-28 14:58:14 2022-03-28 23:18:04 1.31054 -20
1.31007 1.30707 1.31207 SELL 2022-03-29 00:00:08 2022-03-29 08:51:09 1.30707 30
1.30852 1.30552 1.31052 SELL 2022-03-29 09:20:08 2022-03-29 10:29:04 1.31052 -20
1.31069 1.30769 1.31269 SELL 2022-03-29 10:29:04 2022-03-29 11:34:04 1.30769 30
1.30851 1.30551 1.31051 SELL 2022-03-29 11:42:04 2022-03-29 11:46:04 1.31051 -20
1.3108 1.3078 1.3128 SELL 2022-03-29 11:46:04 2022-03-29 11:48:04 1.3128 -20
1.31305 1.31605 1.31105 BUY 2022-03-29 13:22:03 2022-03-29 16:11:09 1.31105 -20
1.31095 1.31395 1.30895 BUY 2022-03-29 16:11:09 2022-03-29 16:34:09 1.30895 -20
1.30756 1.30456 1.30956 SELL 2022-03-29 18:30:08 2022-03-29 19:05:04 1.30956 -20
1.30956 1.30656 1.31156 SELL 2022-03-29 19:05:04 2022-03-30 05:38:04 1.31156 -20
1.31103 1.31403 1.30903 BUY 2022-03-30 07:20:08 2022-03-30 08:53:04 1.31403 30
1.3142 1.3172 1.3122 BUY 2022-03-30 10:20:08 2022-03-30 13:57:04 1.3172 30
1.31652 1.31952 1.31452 BUY 2022-03-30 15:10:09 2022-03-30 16:04:04 1.31452 -20
1.31441 1.31741 1.31241 BUY 2022-03-30 16:04:04 2022-03-31 02:43:04 1.31241 -20
1.31151 1.30851 1.31351 SELL 2022-03-31 05:00:08 2022-03-31 06:32:04 1.31351 -20
1.31356 1.31056 1.31556 SELL 2022-03-31 06:32:04 2022-03-31 13:14:09 1.31056 30
1.31174 1.30874 1.31374 SELL 2022-03-31 13:15:08 2022-03-31 13:30:03 1.31374 -20
1.3138 1.3168 1.3118 BUY 2022-03-31 13:30:03 2022-03-31 14:10:03 1.3118 -20
1.31158 1.31458 1.30958 BUY 2022-03-31 14:10:03 2022-03-31 14:45:04 1.31458 30
1.31404 1.31704 1.31204 BUY 2022-03-31 15:32:04 2022-04-01 06:45:04 1.31204 -20
1.31244 1.30944 1.31444 SELL 2022-04-01 07:44:09 2022-04-01 10:55:09 1.31444 -20
1.31343 1.31643 1.31143 BUY 2022-04-01 11:12:09 2022-04-01 12:32:04 1.31143 -20
1.31181 1.30881 1.31381 SELL 2022-04-01 12:50:08 2022-04-01 14:31:04 1.30881 30
1.31013 1.30713 1.31213 SELL 2022-04-01 14:52:04 2022-04-04 07:00:12 1.31213 -20
1.31238 1.31538 1.31038 BUY 2022-04-04 07:49:16 2022-04-04 10:37:04 1.31038 -20
1.3109 1.3079 1.3129 SELL 2022-04-04 12:07:04 2022-04-05 05:36:12 1.3129 -20
1.31224 1.31524 1.31024 BUY 2022-04-05 06:16:12 2022-04-05 13:35:05 1.31524 30
1.31414 1.31714 1.31214 BUY 2022-04-05 14:14:15 2022-04-05 14:35:04 1.31214 -20
1.31301 1.31601 1.31101 BUY 2022-04-05 14:54:05 2022-04-05 15:40:09 1.31101 -20
1.30927 1.30627 1.31127 SELL 2022-04-05 17:30:09 2022-04-06 01:02:04 1.30627 30
1.30685 1.30385 1.30885 SELL 2022-04-06 01:30:09 2022-04-06 08:39:04 1.30885 -20
1.30889 1.31189 1.30689 BUY 2022-04-06 10:09:04 2022-04-06 14:05:04 1.30689 -20
1.30808 1.31108 1.30608 BUY 2022-04-06 14:25:04 2022-04-06 18:10:05 1.30608 -20
1.30601 1.30301 1.30801 SELL 2022-04-06 18:10:05 2022-04-07 00:13:09 1.30801 -20
1.30725 1.30425 1.30925 SELL 2022-04-07 00:30:09 2022-04-07 07:04:09 1.30925 -20
1.30903 1.31203 1.30703 BUY 2022-04-07 08:00:09 2022-04-07 09:03:14 1.30703 -20
1.30757 1.31057 1.30557 BUY 2022-04-07 09:32:10 2022-04-07 14:09:05 1.30557 -20
1.30696 1.30396 1.30896 SELL 2022-04-07 14:25:14 2022-04-08 07:06:06 1.30396 30
1.30461 1.30161 1.30661 SELL 2022-04-08 08:03:05 2022-04-08 12:46:05 1.30161 30
1.30267 1.29967 1.30467 SELL 2022-04-08 13:01:15 2022-04-08 13:39:06 1.29967 30
1.30064 1.29764 1.30264 SELL 2022-04-08 14:23:05 2022-04-08 15:54:05 1.30264 -20
1.30261 1.29961 1.30461 SELL 2022-04-08 15:54:05 2022-04-11 09:47:14 1.30461 -20
1.30397 1.30697 1.30197 BUY 2022-04-11 10:40:09 2022-04-11 11:37:04 1.30197 -20
1.30197 1.30497 1.29997 BUY 2022-04-11 11:37:04 2022-04-12 09:02:05 1.29997 -20
1.30056 1.29756 1.30256 SELL 2022-04-12 09:16:05 2022-04-12 12:30:10 1.30256 -20
1.30436 1.30736 1.30236 BUY 2022-04-12 14:50:10 2022-04-12 16:36:05 1.30236 -20
1.30235 1.30535 1.30035 BUY 2022-04-12 16:36:05 2022-04-12 18:15:10 1.30035 -20
1.30042 1.29742 1.30242 SELL 2022-04-12 19:40:10 2022-04-13 06:00:05 1.30242 -20
1.30238 1.29938 1.30438 SELL 2022-04-13 06:00:05 2022-04-13 06:30:06 1.29938 30
1.29927 1.29627 1.30127 SELL 2022-04-13 06:30:06 2022-04-13 08:55:11 1.30127 -20
1.30132 1.29832 1.30332 SELL 2022-04-13 08:55:11 2022-04-13 14:51:01 1.30332 -20
1.30948 1.31248 1.30748 BUY 2022-04-13 17:50:06 2022-04-14 00:01:02 1.31248 30
1.31191 1.31491 1.30991 BUY 2022-04-14 00:30:06 2022-04-14 12:51:02 1.30991 -20
1.30607 1.30307 1.30807 SELL 2022-04-14 15:09:11 2022-04-14 18:13:02 1.30807 -20
1.30809 1.30509 1.31009 SELL 2022-04-14 18:13:02 2022-04-15 00:55:03 1.30509 30
1.30582 1.30282 1.30782 SELL 2022-04-15 02:08:02 2022-04-18 03:39:03 1.30282 30
1.30259 1.29959 1.30459 SELL 2022-04-18 05:16:02 2022-04-19 02:29:08 1.29959 30
1.29998 1.29698 1.30198 SELL 2022-04-19 03:26:03 2022-04-19 08:14:03 1.30198 -20
1.30245 1.30545 1.30045 BUY 2022-04-19 09:57:13 2022-04-19 12:57:03 1.30045 -20
1.30032 1.29732 1.30232 SELL 2022-04-19 13:53:03 2022-04-20 01:11:08 1.30232 -20
1.30134 1.30434 1.29934 BUY 2022-04-20 01:26:13 2022-04-20 03:27:08 1.30434 30
1.30376 1.30676 1.30176 BUY 2022-04-20 04:20:08 2022-04-20 06:28:03 1.30176 -20
1.30168 1.30468 1.29968 BUY 2022-04-20 06:28:03 2022-04-20 10:15:04 1.30468 30
1.30537 1.30837 1.30337 BUY 2022-04-20 12:00:08 2022-04-20 12:47:08 1.30337 -20
1.30333 1.30633 1.30133 BUY 2022-04-20 12:47:08 2022-04-20 13:37:03 1.30633 30
1.30632 1.30932 1.30432 BUY 2022-04-20 13:37:03 2022-04-20 14:31:03 1.30432 -20
1.30415 1.30715 1.30215 BUY 2022-04-20 14:31:03 2022-04-20 22:56:04 1.30715 30
1.3066 1.3096 1.3046 BUY 2022-04-20 23:46:03 2022-04-21 02:58:09 1.3046 -20
1.30478 1.30178 1.30678 SELL 2022-04-21 04:01:13 2022-04-21 06:34:13 1.30678 -20
1.30636 1.30936 1.30436 BUY 2022-04-21 07:37:04 2022-04-21 11:23:04 1.30436 -20
1.30439 1.30139 1.30639 SELL 2022-04-21 12:48:03 2022-04-21 13:26:04 1.30639 -20
1.30629 1.30329 1.30829 SELL 2022-04-21 13:26:04 2022-04-21 14:53:04 1.30329 30
1.30358 1.30058 1.30558 SELL 2022-04-21 15:10:08 2022-04-22 06:26:04 1.30058 30
1.28948 1.28648 1.29148 SELL 2022-04-22 09:20:08 2022-04-22 09:36:14 1.28648 30
1.28713 1.28413 1.28913 SELL 2022-04-22 10:01:04 2022-04-22 10:42:04 1.28913 -20
1.28924 1.28624 1.29124 SELL 2022-04-22 10:42:04 2022-04-22 11:12:04 1.29124 -20
1.29128 1.28828 1.29328 SELL 2022-04-22 11:12:04 2022-04-22 12:32:04 1.28828 30
1.28816 1.28516 1.29016 SELL 2022-04-22 12:32:04 2022-04-22 14:48:04 1.28516 30
1.28405 1.28105 1.28605 SELL 2022-04-22 16:40:08 2022-04-25 05:30:12 1.28105 30
1.28068 1.27768 1.28268 SELL 2022-04-25 05:30:12 2022-04-25 06:15:02 1.27768 30
1.2756 1.2726 1.2776 SELL 2022-04-25 07:50:06 2022-04-25 10:00:01 1.2726 30
1.27252 1.26952 1.27452 SELL 2022-04-25 10:00:01 2022-04-25 11:34:02 1.27452 -20
1.27456 1.27156 1.27656 SELL 2022-04-25 11:34:02 2022-04-25 14:53:02 1.27156 30
1.27152 1.26852 1.27352 SELL 2022-04-25 14:53:02 2022-04-25 18:01:02 1.27352 -20
1.27353 1.27053 1.27553 SELL 2022-04-25 18:01:02 2022-04-26 02:24:07 1.27553 -20
1.27641 1.27941 1.27441 BUY 2022-04-26 04:30:07 2022-04-26 06:16:02 1.27441 -20
1.2744 1.2774 1.2724 BUY 2022-04-26 06:16:02 2022-04-26 07:14:07 1.2724 -20
1.27283 1.26983 1.27483 SELL 2022-04-26 08:30:07 2022-04-26 11:28:03 1.26983 30
1.26954 1.26654 1.27154 SELL 2022-04-26 13:08:03 2022-04-26 14:12:03 1.26654 30
1.25847 1.25547 1.26047 SELL 2022-04-26 23:36:07 2022-04-27 07:20:03 1.25547 30
1.2576 1.2546 1.2596 SELL 2022-04-27 08:19:03 2022-04-27 08:46:03 1.2546 30
1.25687 1.25387 1.25887 SELL 2022-04-27 09:22:03 2022-04-27 09:32:13 1.25887 -20
1.25889 1.25589 1.26089 SELL 2022-04-27 09:32:13 2022-04-27 12:09:13 1.25589 30
1.25674 1.25374 1.25874 SELL 2022-04-27 12:10:03 2022-04-27 12:45:03 1.25374 30
1.25474 1.25174 1.25674 SELL 2022-04-27 13:28:08 2022-04-27 13:35:13 1.25674 -20
1.25695 1.25395 1.25895 SELL 2022-04-27 13:35:13 2022-04-27 14:13:03 1.25395 30
1.25493 1.25193 1.25693 SELL 2022-04-27 14:22:03 2022-04-27 14:43:04 1.25193 30
1.25258 1.24958 1.25458 SELL 2022-04-27 15:31:13 2022-04-27 15:47:04 1.25458 -20
1.25455 1.25155 1.25655 SELL 2022-04-27 15:47:04 2022-04-27 16:22:09 1.25655 -20
1.25669 1.25369 1.25869 SELL 2022-04-27 16:22:09 2022-04-27 18:39:04 1.25369 30
1.25373 1.25073 1.25573 SELL 2022-04-27 18:39:04 2022-04-28 05:05:04 1.25073 30
1.25194 1.24894 1.25394 SELL 2022-04-28 05:50:09 2022-04-28 06:47:04 1.25394 -20
1.25393 1.25093 1.25593 SELL 2022-04-28 06:47:04 2022-04-28 07:18:04 1.25593 -20
1.25479 1.25779 1.25279 BUY 2022-04-28 08:14:13 2022-04-28 09:28:04 1.25279 -20
1.25291 1.25591 1.25091 BUY 2022-04-28 09:28:04 2022-04-28 09:56:04 1.25091 -20
1.25077 1.25377 1.24877 BUY 2022-04-28 09:56:04 2022-04-28 10:30:04 1.24877 -20
1.24658 1.24358 1.24858 SELL 2022-04-28 12:33:09 2022-04-28 12:48:03 1.24358 30
1.24406 1.24106 1.24606 SELL 2022-04-28 13:03:04 2022-04-28 15:08:04 1.24606 -20
1.24596 1.24296 1.24796 SELL 2022-04-28 15:08:04 2022-04-29 00:12:04 1.24796 -20
1.24839 1.25139 1.24639 BUY 2022-04-29 02:00:08 2022-04-29 05:20:04 1.25139 30
1.25504 1.25804 1.25304 BUY 2022-04-29 08:58:04 2022-04-29 11:29:04 1.25804 30
1.25708 1.26008 1.25508 BUY 2022-04-29 11:38:04 2022-04-29 11:47:09 1.25508 -20
1.255 1.258 1.253 BUY 2022-04-29 11:47:09 2022-04-29 14:31:04 1.253 -20
1.25534 1.25834 1.25334 BUY 2022-04-29 14:45:04 2022-04-29 17:07:09 1.25834 30
1.25927 1.26227 1.25727 BUY 2022-04-29 18:40:09 2022-04-29 19:53:04 1.25727 -20
1.25726 1.26026 1.25526 BUY 2022-04-29 19:53:04 2022-05-02 12:36:05 1.25526 -20
1.2518 1.2488 1.2538 SELL 2022-05-02 15:53:05 2022-05-02 17:48:06 1.2488 30
1.2482 1.2452 1.2502 SELL 2022-05-02 19:12:05 2022-05-03 00:01:05 1.2502 -20
1.25174 1.25474 1.24974 BUY 2022-05-03 02:49:05 2022-05-03 08:04:15 1.25474 30
1.2537 1.2567 1.2517 BUY 2022-05-03 08:31:10 2022-05-03 10:12:05 1.2517 -20
1.25178 1.25478 1.24978 BUY 2022-05-03 10:12:05 2022-05-03 10:56:10 1.24978 -20
1.25108 1.24808 1.25308 SELL 2022-05-03 11:29:10 2022-05-03 11:59:05 1.25308 -20
1.25308 1.25008 1.25508 SELL 2022-05-03 11:59:05 2022-05-03 12:31:05 1.25508 -20
1.25508 1.25808 1.25308 BUY 2022-05-03 13:20:10 2022-05-03 13:47:10 1.25308 -20
1.2531 1.2561 1.2511 BUY 2022-05-03 13:47:10 2022-05-03 14:53:05 1.2511 -20
1.25109 1.25409 1.24909 BUY 2022-05-03 14:53:05 2022-05-03 16:49:05 1.24909 -20
1.25005 1.24705 1.25205 SELL 2022-05-03 17:09:05 2022-05-03 18:43:06 1.24705 30
1.24899 1.24599 1.25099 SELL 2022-05-03 18:54:05 2022-05-04 07:57:05 1.25099 -20
1.25068 1.25368 1.24868 BUY 2022-05-04 09:10:10 2022-05-04 13:55:06 1.24868 -20
1.24954 1.24654 1.25154 SELL 2022-05-04 14:52:05 2022-05-04 18:01:07 1.25154 -20
1.25154 1.24854 1.25354 SELL 2022-05-04 18:01:07 2022-05-04 18:31:06 1.24854 30
1.24796 1.24496 1.24996 SELL 2022-05-04 18:31:06 2022-05-04 18:38:05 1.24996 -20
1.24975 1.24675 1.25175 SELL 2022-05-04 18:38:05 2022-05-04 18:44:07 1.25175 -20
1.26235 1.26535 1.26035 BUY 2022-05-04 21:10:10 2022-05-05 00:42:06 1.26035 -20
1.26032 1.26332 1.25832 BUY 2022-05-05 00:42:06 2022-05-05 03:55:06 1.25832 -20
1.25557 1.25257 1.25757 SELL 2022-05-05 06:11:05 2022-05-05 07:25:06 1.25257 30
1.254 1.251 1.256 SELL 2022-05-05 07:38:06 2022-05-05 09:23:06 1.256 -20
1.25608 1.25308 1.25808 SELL 2022-05-05 09:23:06 2022-05-05 11:02:06 1.25308 30
1.25301 1.25001 1.25501 SELL 2022-05-05 11:02:06 2022-05-05 11:04:07 1.25001 30
1.23913 1.23613 1.24113 SELL 2022-05-05 13:20:10 2022-05-05 13:43:11 1.24113 -20
1.24115 1.23815 1.24315 SELL 2022-05-05 13:43:11 2022-05-05 13:57:06 1.23815 30
1.23809 1.23509 1.24009 SELL 2022-05-05 13:57:06 2022-05-05 15:23:06 1.23509 30
1.23469 1.23169 1.23669 SELL 2022-05-05 15:23:06 2022-05-05 19:36:05 1.23669 -20
1.2368 1.2338 1.2388 SELL 2022-05-05 19:36:05 2022-05-06 01:33:06 1.2338 30
1.23496 1.23196 1.23696 SELL 2022-05-06 02:20:10 2022-05-06 03:33:06 1.23696 -20
1.23697 1.23397 1.23897 SELL 2022-05-06 03:33:06 2022-05-06 06:42:11 1.23397 30
1.23366 1.23066 1.23566 SELL 2022-05-06 07:55:06 2022-05-06 10:36:06 1.23566 -20
1.23569 1.23269 1.23769 SELL 2022-05-06 10:36:06 2022-05-06 11:05:06 1.23769 -20
1.23588 1.23288 1.23788 SELL 2022-05-06 11:20:10 2022-05-06 12:54:06 1.23288 30
1.23254 1.22954 1.23454 SELL 2022-05-06 12:54:06 2022-05-06 13:30:11 1.23454 -20
1.23459 1.23159 1.23659 SELL 2022-05-06 13:30:11 2022-05-06 13:39:06 1.23159 30
1.23162 1.22862 1.23362 SELL 2022-05-06 13:39:06 2022-05-06 13:55:06 1.23362 -20
1.23371 1.23071 1.23571 SELL 2022-05-06 13:55:06 2022-05-06 14:56:06 1.23571 -20
1.2357 1.2327 1.2377 SELL 2022-05-06 14:56:06 2022-05-06 19:18:06 1.2327 30
1.23261 1.22961 1.23461 SELL 2022-05-06 19:18:06 2022-05-06 19:44:06 1.23461 -20
1.23463 1.23163 1.23663 SELL 2022-05-06 19:44:06 2022-05-09 05:39:07 1.23163 30
1.22821 1.22521 1.23021 SELL 2022-05-09 05:40:06 2022-05-09 08:29:06 1.23021 -20
1.23014 1.22714 1.23214 SELL 2022-05-09 08:29:06 2022-05-09 09:00:01 1.22714 30
1.22868 1.22568 1.23068 SELL 2022-05-09 09:22:15 2022-05-09 09:57:01 1.23068 -20
1.23745 1.24045 1.23545 BUY 2022-05-09 13:10:08 2022-05-09 13:22:03 1.23545 -20
1.23511 1.23811 1.23311 BUY 2022-05-09 13:22:03 2022-05-09 13:42:03 1.23311 -20
1.23303 1.23603 1.23103 BUY 2022-05-09 13:42:03 2022-05-09 14:01:03 1.23103 -20
1.23104 1.23404 1.22904 BUY 2022-05-09 14:01:03 2022-05-09 15:58:04 1.23404 30
1.23402 1.23702 1.23202 BUY 2022-05-09 15:58:04 2022-05-09 16:24:04 1.23702 30
1.23698 1.23998 1.23498 BUY 2022-05-09 16:24:04 2022-05-09 16:54:04 1.23498 -20
1.23472 1.23772 1.23272 BUY 2022-05-09 16:54:04 2022-05-09 18:32:08 1.23272 -20
1.23271 1.23571 1.23071 BUY 2022-05-09 18:32:08 2022-05-10 02:11:08 1.23571 30
1.23579 1.23879 1.23379 BUY 2022-05-10 03:20:08 2022-05-10 07:04:03 1.23379 -20
1.23347 1.23047 1.23547 SELL 2022-05-10 08:30:08 2022-05-10 10:41:13 1.23547 -20
1.23555 1.23255 1.23755 SELL 2022-05-10 10:41:13 2022-05-10 12:06:03 1.23255 30
1.23251 1.22951 1.23451 SELL 2022-05-10 12:06:03 2022-05-10 15:19:03 1.22951 30
1.23215 1.22915 1.23415 SELL 2022-05-10 15:39:03 2022-05-11 06:24:03 1.23415 -20
1.23367 1.23667 1.23167 BUY 2022-05-11 06:26:13 2022-05-11 08:57:03 1.23667 30
1.23659 1.23959 1.23459 BUY 2022-05-11 10:14:03 2022-05-11 10:35:03 1.23459 -20
1.2344 1.2374 1.2324 BUY 2022-05-11 10:35:03 2022-05-11 11:19:13 1.2324 -20
1.23443 1.23743 1.23243 BUY 2022-05-11 11:19:08 2022-05-11 12:30:03 1.23243 -20
1.23433 1.23733 1.23233 BUY 2022-05-11 11:19:13 2022-05-11 12:30:10 1.23733 30
1.23269 1.22969 1.23469 SELL 2022-05-11 13:11:09 2022-05-11 13:19:08 1.23469 -20
1.23464 1.23164 1.23664 SELL 2022-05-11 13:19:08 2022-05-11 13:31:08 1.23664 -20
1.2367 1.2397 1.2347 BUY 2022-05-11 13:31:08 2022-05-11 13:49:04 1.2397 30
1.23749 1.24049 1.23549 BUY 2022-05-11 14:03:03 2022-05-11 14:26:03 1.23549 -20
1.23572 1.23872 1.23372 BUY 2022-05-11 14:26:03 2022-05-11 15:02:03 1.23372 -20
1.23374 1.23674 1.23174 BUY 2022-05-11 15:02:03 2022-05-11 15:58:04 1.23174 -20
1.23235 1.22935 1.23435 SELL 2022-05-11 16:06:03 2022-05-11 16:42:13 1.22935 30
1.22787 1.22487 1.22987 SELL 2022-05-11 18:18:09 2022-05-11 19:39:03 1.22487 30
1.22421 1.22121 1.22621 SELL 2022-05-11 20:40:08 2022-05-12 02:49:09 1.22121 30
1.22273 1.21973 1.22473 SELL 2022-05-12 03:30:08 2022-05-12 06:00:09 1.21973 30
1.22091 1.21791 1.22291 SELL 2022-05-12 06:30:09 2022-05-12 09:00:03 1.21791 30
1.21943 1.21643 1.22143 SELL 2022-05-12 09:12:03 2022-05-12 10:20:03 1.22143 -20
1.2219 1.2189 1.2239 SELL 2022-05-12 10:20:03 2022-05-12 11:43:04 1.2189 30
1.21868 1.21568 1.22068 SELL 2022-05-12 11:43:04 2022-05-12 12:21:04 1.22068 -20
1.22067 1.21767 1.22267 SELL 2022-05-12 12:21:04 2022-05-12 12:38:04 1.22267 -20
1.22194 1.21894 1.22394 SELL 2022-05-12 13:30:09 2022-05-12 15:09:14 1.22394 -20
1.22257 1.22557 1.22057 BUY 2022-05-12 15:23:13 2022-05-12 15:53:04 1.22057 -20
1.22063 1.22363 1.21863 BUY 2022-05-12 15:53:04 2022-05-12 17:05:04 1.21863 -20
1.21981 1.21681 1.22181 SELL 2022-05-12 17:13:04 2022-05-13 02:59:14 1.22181 -20
1.2216 1.2246 1.2196 BUY 2022-05-13 04:00:09 2022-05-13 09:21:04 1.2196 -20
1.21875 1.21575 1.22075 SELL 2022-05-13 10:50:08 2022-05-13 11:05:14 1.22075 -20
1.22077 1.21777 1.22277 SELL 2022-05-13 11:05:14 2022-05-13 13:16:04 1.21777 30
1.21758 1.21458 1.21958 SELL 2022-05-13 14:00:08 2022-05-13 14:06:04 1.21958 -20
1.21982 1.21682 1.22182 SELL 2022-05-13 14:06:04 2022-05-13 14:59:04 1.22182 -20
1.2234 1.2264 1.2214 BUY 2022-05-13 16:50:09 2022-05-15 22:22:02 1.2264 30
1.22503 1.22803 1.22303 BUY 2022-05-15 22:40:11 2022-05-16 01:09:02 1.22803 30
1.22487 1.22787 1.22287 BUY 2022-05-16 02:39:06 2022-05-16 06:46:01 1.22287 -20
1.22311 1.22011 1.22511 SELL 2022-05-16 07:20:06 2022-05-16 07:33:12 1.22511 -20
1.22515 1.22215 1.22715 SELL 2022-05-16 07:33:12 2022-05-16 07:56:16 1.22215 30
1.22329 1.22029 1.22529 SELL 2022-05-16 08:15:16 2022-05-16 10:32:07 1.22529 -20
1.225 1.228 1.223 BUY 2022-05-16 11:30:06 2022-05-16 16:10:07 1.228 30
1.22658 1.22958 1.22458 BUY 2022-05-16 16:31:01 2022-05-16 18:25:02 1.22958 30
1.23147 1.23447 1.22947 BUY 2022-05-16 20:10:06 2022-05-17 04:35:07 1.23447 30
1.23381 1.23681 1.23181 BUY 2022-05-17 05:28:01 2022-05-17 06:34:02 1.23681 30
1.24618 1.24918 1.24418 BUY 2022-05-17 10:12:01 2022-05-17 11:45:02 1.24918 30
1.24855 1.25155 1.24655 BUY 2022-05-17 11:48:11 2022-05-17 12:32:02 1.24655 -20
1.24659 1.24959 1.24459 BUY 2022-05-17 12:32:02 2022-05-18 00:07:07 1.24959 30
1.24841 1.25141 1.24641 BUY 2022-05-18 01:02:17 2022-05-18 03:25:02 1.24641 -20
1.24731 1.24431 1.24931 SELL 2022-05-18 04:10:06 2022-05-18 05:59:02 1.24931 -20
1.24868 1.25168 1.24668 BUY 2022-05-18 06:00:01 2022-05-18 06:17:17 1.24668 -20
1.24668 1.24368 1.24868 SELL 2022-05-18 06:17:17 2022-05-18 06:47:02 1.24368 30
1.23893 1.23593 1.24093 SELL 2022-05-18 09:30:06 2022-05-18 10:00:01 1.24093 -20
1.24087 1.23787 1.24287 SELL 2022-05-18 10:00:01 2022-05-18 12:16:02 1.24287 -20
1.24286 1.23986 1.24486 SELL 2022-05-18 12:16:02 2022-05-18 13:57:02 1.23986 30
1.23986 1.23686 1.24186 SELL 2022-05-18 13:57:02 2022-05-18 14:46:02 1.24186 -20
1.24227 1.23927 1.24427 SELL 2022-05-18 14:46:02 2022-05-18 16:00:01 1.23927 30
1.23937 1.23637 1.24137 SELL 2022-05-18 16:00:01 2022-05-18 17:17:02 1.23637 30
1.23515 1.23215 1.23715 SELL 2022-05-18 19:40:07 2022-05-19 03:01:02 1.23715 -20
1.2386 1.2416 1.2366 BUY 2022-05-19 05:20:06 2022-05-19 05:57:02 1.2366 -20
1.23661 1.23961 1.23461 BUY 2022-05-19 05:57:02 2022-05-19 06:45:02 1.23461 -20
1.23452 1.23752 1.23252 BUY 2022-05-19 06:45:02 2022-05-19 07:50:02 1.23752 30
1.23762 1.23462 1.23962 SELL 2022-05-19 07:50:02 2022-05-19 08:26:02 1.23962 -20
1.23897 1.24197 1.23697 BUY 2022-05-19 08:50:06 2022-05-19 09:26:17 1.23697 -20
1.23706 1.24006 1.23506 BUY 2022-05-19 09:26:17 2022-05-19 10:06:17 1.24006 30
1.24103 1.24403 1.23903 BUY 2022-05-19 11:20:06 2022-05-19 13:12:02 1.24403 30
1.24818 1.25118 1.24618 BUY 2022-05-19 15:11:06 2022-05-19 15:38:02 1.25118 30
1.25035 1.25335 1.24835 BUY 2022-05-19 16:00:07 2022-05-19 20:16:02 1.24835 -20
1.24733 1.25033 1.24533 BUY 2022-05-19 22:04:06 2022-05-20 00:51:02 1.24533 -20
1.2462 1.2432 1.2482 SELL 2022-05-20 00:58:02 2022-05-20 06:00:07 1.2482 -20
1.24711 1.25011 1.24511 BUY 2022-05-20 07:00:17 2022-05-22 22:36:05 1.25011 30
1.2504 1.2534 1.2484 BUY 2022-05-22 23:53:14 2022-05-23 01:14:15 1.2534 30
1.25415 1.25715 1.25215 BUY 2022-05-23 03:20:09 2022-05-23 06:53:15 1.25715 30
1.25561 1.25861 1.25361 BUY 2022-05-23 07:40:10 2022-05-23 09:06:05 1.25861 30
1.25757 1.26057 1.25557 BUY 2022-05-23 10:00:09 2022-05-24 01:07:05 1.25557 -20
1.25664 1.25364 1.25864 SELL 2022-05-24 01:27:09 2022-05-24 06:55:05 1.25864 -20
1.25821 1.26121 1.25621 BUY 2022-05-24 07:51:05 2022-05-24 08:30:05 1.25621 -20
1.25518 1.25818 1.25318 BUY 2022-05-24 08:30:05 2022-05-24 08:31:07 1.25318 -20
1.25069 1.24769 1.25269 SELL 2022-05-24 10:10:10 2022-05-24 12:32:05 1.24769 30
1.24768 1.24468 1.24968 SELL 2022-05-24 12:32:05 2022-05-24 12:51:05 1.24968 -20
1.2499 1.2469 1.2519 SELL 2022-05-24 12:51:05 2022-05-24 13:49:06 1.2519 -20
1.2522 1.2492 1.2542 SELL 2022-05-24 13:49:06 2022-05-24 15:59:11 1.2542 -20
1.25343 1.25043 1.25543 SELL 2022-05-24 17:00:10 2022-05-25 07:01:06 1.25543 -20
1.25395 1.25695 1.25195 BUY 2022-05-25 07:10:10 2022-05-25 09:01:11 1.25195 -20
1.25029 1.24729 1.25229 SELL 2022-05-25 11:20:11 2022-05-25 13:38:11 1.25229 -20
1.2523 1.2493 1.2543 SELL 2022-05-25 13:38:11 2022-05-25 14:39:06 1.2543 -20
1.25369 1.25669 1.25169 BUY 2022-05-25 15:40:10 2022-05-25 18:02:12 1.25669 30
1.25755 1.26055 1.25555 BUY 2022-05-25 20:10:10 2022-05-26 00:34:08 1.26055 30
1.25976 1.26276 1.25776 BUY 2022-05-26 01:22:11 2022-05-26 03:16:16 1.25776 -20
1.25794 1.26094 1.25594 BUY 2022-05-26 03:30:11 2022-05-26 05:39:11 1.25594 -20
1.2567 1.2537 1.2587 SELL 2022-05-26 06:10:06 2022-05-26 07:22:01 1.2587 -20
1.25918 1.25618 1.26118 SELL 2022-05-26 07:22:01 2022-05-26 08:20:01 1.25618 30
1.25629 1.25329 1.25829 SELL 2022-05-26 08:20:01 2022-05-26 09:34:01 1.25829 -20
1.25828 1.25528 1.26028 SELL 2022-05-26 09:34:01 2022-05-26 09:57:01 1.26028 -20
1.26056 1.26356 1.25856 BUY 2022-05-26 11:30:06 2022-05-26 12:05:01 1.25856 -20
1.25857 1.26157 1.25657 BUY 2022-05-26 12:05:01 2022-05-26 12:17:01 1.25657 -20
1.25629 1.25929 1.25429 BUY 2022-05-26 12:17:01 2022-05-26 18:20:07 1.25929 30
1.25961 1.26261 1.25761 BUY 2022-05-26 21:03:06 2022-05-27 01:35:01 1.26261 30
1.26526 1.26826 1.26326 BUY 2022-05-27 03:40:06 2022-05-27 06:05:02 1.26326 -20
1.26322 1.26622 1.26122 BUY 2022-05-27 06:05:02 2022-05-27 08:03:02 1.26122 -20
1.26242 1.26542 1.26042 BUY 2022-05-27 08:20:06 2022-05-27 09:30:01 1.26042 -20
1.26061 1.25761 1.26261 SELL 2022-05-27 10:21:01 2022-05-27 11:50:02 1.26261 -20
1.26264 1.25964 1.26464 SELL 2022-05-27 11:50:02 2022-05-27 13:50:02 1.26464 -20
1.26378 1.26678 1.26178 BUY 2022-05-27 14:30:06 2022-05-27 14:59:02 1.26178 -20
1.26147 1.26447 1.25947 BUY 2022-05-27 14:59:02 2022-05-30 06:36:12 1.26447 30
1.26453 1.26753 1.26253 BUY 2022-05-30 06:36:12 2022-05-30 07:17:02 1.26253 -20
1.26298 1.25998 1.26498 SELL 2022-05-30 08:40:07 2022-05-30 09:54:02 1.26498 -20
1.26461 1.26761 1.26261 BUY 2022-05-30 10:00:07 2022-05-30 12:39:02 1.26261 -20
1.26266 1.26566 1.26066 BUY 2022-05-30 12:39:02 2022-05-30 15:27:04 1.26566 30
1.26505 1.26805 1.26305 BUY 2022-05-30 16:10:07 2022-05-31 00:23:03 1.26305 -20
1.26238 1.25938 1.26438 SELL 2022-05-31 01:52:07 2022-05-31 06:38:03 1.25938 30
1.26113 1.25813 1.26313 SELL 2022-05-31 07:10:08 2022-05-31 11:51:03 1.25813 30
1.25792 1.25492 1.25992 SELL 2022-05-31 13:19:03 2022-05-31 14:41:03 1.25992 -20
1.26006 1.25706 1.26206 SELL 2022-05-31 14:41:03 2022-05-31 15:50:08 1.26206 -20
1.26048 1.25748 1.26248 SELL 2022-05-31 16:24:03 2022-06-01 05:37:03 1.25748 30
1.25834 1.25534 1.26034 SELL 2022-06-01 05:57:03 2022-06-01 07:05:13 1.26034 -20
1.26031 1.25731 1.26231 SELL 2022-06-01 07:05:13 2022-06-01 09:07:04 1.25731 30
1.2578 1.2548 1.2598 SELL 2022-06-01 09:10:08 2022-06-01 10:09:03 1.2598 -20
1.2599 1.2569 1.2619 SELL 2022-06-01 10:09:03 2022-06-01 11:53:04 1.2569 30
1.2583 1.2553 1.2603 SELL 2022-06-01 12:08:04 2022-06-01 13:36:14 1.2553 30
1.24754 1.24454 1.24954 SELL 2022-06-01 16:21:03 2022-06-01 17:52:09 1.24954 -20
1.24954 1.24654 1.25154 SELL 2022-06-01 17:52:09 2022-06-02 06:56:07 1.25154 -20
1.25375 1.25675 1.25175 BUY 2022-06-02 09:10:10 2022-06-02 12:52:05 1.25675 30
1.25547 1.25847 1.25347 BUY 2022-06-02 13:00:09 2022-06-02 13:48:05 1.25347 -20
1.25338 1.25638 1.25138 BUY 2022-06-02 13:48:05 2022-06-02 15:54:15 1.25638 30
1.25548 1.25848 1.25348 BUY 2022-06-02 16:01:04 2022-06-02 18:07:10 1.25848 30
1.25661 1.25961 1.25461 BUY 2022-06-02 19:00:09 2022-06-03 12:30:06 1.25461 -20
1.25583 1.25283 1.25783 SELL 2022-06-03 13:27:06 2022-06-03 14:51:10 1.25283 30
1.25119 1.24819 1.25319 SELL 2022-06-03 16:37:05 2022-06-06 06:59:02 1.25319 -20
1.25576 1.25876 1.25376 BUY 2022-06-06 09:36:11 2022-06-06 14:38:03 1.25376 -20
1.25492 1.25792 1.25292 BUY 2022-06-06 14:50:07 2022-06-06 15:23:02 1.25292 -20
1.25425 1.25725 1.25225 BUY 2022-06-06 15:59:02 2022-06-06 23:19:02 1.25225 -20
1.25239 1.24939 1.25439 SELL 2022-06-07 00:10:07 2022-06-07 02:46:02 1.24939 30
1.25044 1.24744 1.25244 SELL 2022-06-07 03:08:12 2022-06-07 05:07:13 1.24744 30
1.24682 1.24382 1.24882 SELL 2022-06-07 06:46:12 2022-06-07 08:03:12 1.24882 -20
1.24881 1.24581 1.25081 SELL 2022-06-07 08:03:12 2022-06-07 08:05:03 1.25081 -20
1.25088 1.24788 1.25288 SELL 2022-06-07 08:05:03 2022-06-07 13:49:03 1.25288 -20
1.25926 1.26226 1.25726 BUY 2022-06-07 17:00:07 2022-06-07 18:01:03 1.25726 -20
1.25728 1.26028 1.25528 BUY 2022-06-07 18:01:03 2022-06-08 07:50:03 1.25528 -20
1.25356 1.25056 1.25556 SELL 2022-06-08 09:40:07 2022-06-08 11:19:03 1.25556 -20
1.25559 1.25259 1.25759 SELL 2022-06-08 11:19:03 2022-06-08 12:27:03 1.25259 30
1.25251 1.24951 1.25451 SELL 2022-06-08 12:27:03 2022-06-08 13:15:03 1.25451 -20
1.25448 1.25148 1.25648 SELL 2022-06-08 13:15:03 2022-06-09 06:08:03 1.25148 30
1.2523 1.2493 1.2543 SELL 2022-06-09 07:07:03 2022-06-09 08:01:08 1.2493 30
1.25093 1.24793 1.25293 SELL 2022-06-09 08:35:08 2022-06-09 10:21:03 1.25293 -20
1.25299 1.24999 1.25499 SELL 2022-06-09 10:21:03 2022-06-09 13:39:04 1.25499 -20
1.25359 1.25659 1.25159 BUY 2022-06-09 13:47:03 2022-06-09 15:50:04 1.25159 -20
1.25179 1.24879 1.25379 SELL 2022-06-09 17:10:08 2022-06-09 20:04:04 1.24879 30
1.24955 1.24655 1.25155 SELL 2022-06-09 20:53:04 2022-06-10 05:49:04 1.25155 -20
1.24993 1.25293 1.24793 BUY 2022-06-10 06:06:04 2022-06-10 06:58:04 1.24793 -20
1.24885 1.24585 1.25085 SELL 2022-06-10 07:15:13 2022-06-10 09:49:04 1.24585 30
1.24378 1.24078 1.24578 SELL 2022-06-10 12:10:08 2022-06-10 12:30:12 1.24078 30
1.23272 1.22972 1.23472 SELL 2022-06-10 16:00:08 2022-06-13 07:29:11 1.22972 30
1.22649 1.22349 1.22849 SELL 2022-06-13 07:36:04 2022-06-13 08:01:05 1.22349 30
1.22135 1.21835 1.22335 SELL 2022-06-13 10:10:09 2022-06-13 11:09:05 1.21835 30
1.21904 1.21604 1.22104 SELL 2022-06-13 12:24:15 2022-06-13 14:19:05 1.21604 30
1.21582 1.21282 1.21782 SELL 2022-06-13 15:20:10 2022-06-13 16:12:10 1.21782 -20
1.21779 1.21479 1.21979 SELL 2022-06-13 16:12:10 2022-06-13 16:34:10 1.21979 -20
1.21979 1.21679 1.22179 SELL 2022-06-13 16:34:10 2022-06-13 17:03:15 1.21679 30
1.21681 1.21381 1.21881 SELL 2022-06-13 17:03:15 2022-06-13 19:01:05 1.21381 30
1.21606 1.21306 1.21806 SELL 2022-06-13 19:17:15 2022-06-13 19:19:05 1.21306 30
1.21334 1.21034 1.21534 SELL 2022-06-13 20:14:05 2022-06-14 00:29:05 1.21534 -20
1.21457 1.21157 1.21657 SELL 2022-06-14 01:20:10 2022-06-14 03:47:05 1.21657 -20
1.21724 1.22024 1.21524 BUY 2022-06-14 04:53:05 2022-06-14 06:03:05 1.22024 30
1.21797 1.22097 1.21597 BUY 2022-06-14 06:10:10 2022-06-14 07:01:15 1.21597 -20
1.21596 1.21896 1.21396 BUY 2022-06-14 07:01:15 2022-06-14 07:33:05 1.21896 30
1.21825 1.22125 1.21625 BUY 2022-06-14 07:40:10 2022-06-14 08:28:05 1.21625 -20
1.2162 1.2192 1.2142 BUY 2022-06-14 08:28:05 2022-06-14 09:28:05 1.2142 -20
1.20871 1.20571 1.21071 SELL 2022-06-14 12:30:10 2022-06-14 13:45:05 1.20571 30
1.20593 1.20293 1.20793 SELL 2022-06-14 13:45:05 2022-06-14 14:10:05 1.20293 30
1.20044 1.19744 1.20244 SELL 2022-06-14 16:20:10 2022-06-14 17:17:10 1.20244 -20
1.20243 1.19943 1.20443 SELL 2022-06-14 17:17:10 2022-06-14 17:40:05 1.19943 30
1.19963 1.19663 1.20163 SELL 2022-06-14 17:40:05 2022-06-14 19:01:06 1.19663 30
1.19865 1.19565 1.20065 SELL 2022-06-14 20:31:05 2022-06-14 23:04:06 1.20065 -20
1.20012 1.19712 1.20212 SELL 2022-06-14 23:16:05 2022-06-15 01:04:06 1.20212 -20
1.20334 1.20634 1.20134 BUY 2022-06-15 03:02:10 2022-06-15 04:31:05 1.20134 -20
1.20135 1.20435 1.19935 BUY 2022-06-15 04:31:05 2022-06-15 05:26:06 1.19935 -20
1.2007 1.1977 1.2027 SELL 2022-06-15 05:30:16 2022-06-15 06:22:06 1.2027 -20
1.20276 1.19976 1.20476 SELL 2022-06-15 06:22:06 2022-06-15 08:07:06 1.20476 -20
1.20845 1.21145 1.20645 BUY 2022-06-15 10:20:10 2022-06-15 11:25:06 1.21145 30
1.21131 1.21431 1.20931 BUY 2022-06-15 12:00:06 2022-06-15 12:10:16 1.20931 -20
1.20927 1.21227 1.20727 BUY 2022-06-15 12:10:16 2022-06-15 12:16:01 1.20727 -20
1.20737 1.21037 1.20537 BUY 2022-06-15 12:16:01 2022-06-15 15:15:01 1.20537 -20
1.2065 1.2095 1.2045 BUY 2022-06-15 15:38:06 2022-06-15 17:52:01 1.2095 30
1.20728 1.21028 1.20528 BUY 2022-06-15 18:00:06 2022-06-15 18:01:02 1.21028 30
1.20827 1.21127 1.20627 BUY 2022-06-15 18:03:01 2022-06-15 18:04:16 1.20627 -20
1.20611 1.20911 1.20411 BUY 2022-06-15 18:04:16 2022-06-15 18:07:03 1.20411 -20
1.2032 1.2062 1.2012 BUY 2022-06-15 18:07:03 2022-06-15 18:11:11 1.2062 30
1.20627 1.20927 1.20427 BUY 2022-06-15 18:11:11 2022-06-15 18:33:01 1.20427 -20
1.20584 1.20884 1.20384 BUY 2022-06-15 18:36:06 2022-06-15 18:38:02 1.20884 30
1.20895 1.21195 1.20695 BUY 2022-06-15 18:38:02 2022-06-15 18:39:02 1.21195 30
1.21743 1.22043 1.21543 BUY 2022-06-15 20:41:11 2022-06-16 01:41:01 1.21543 -20
1.21578 1.21878 1.21378 BUY 2022-06-16 02:21:06 2022-06-16 05:38:11 1.21378 -20
1.21415 1.21715 1.21215 BUY 2022-06-16 06:00:06 2022-06-16 06:44:11 1.21215 -20
1.20982 1.20682 1.21182 SELL 2022-06-16 08:39:01 2022-06-16 08:57:02 1.21182 -20
1.21183 1.20883 1.21383 SELL 2022-06-16 08:57:02 2022-06-16 10:07:06 1.21383 -20
1.21392 1.21092 1.21592 SELL 2022-06-16 10:07:06 2022-06-16 10:09:02 1.21592 -20
1.21579 1.21279 1.21779 SELL 2022-06-16 10:09:02 2022-06-16 10:16:02 1.21779 -20
1.21568 1.21268 1.21768 SELL 2022-06-16 10:30:06 2022-06-16 11:00:16 1.21768 -20
1.2092 1.20478 1.20978 SELL 2022-06-16 11:00:03 2022-06-16 11:02:00 1.20478 20
1.20675 1.20478 1.20978 SELL 2022-06-16 11:00:07 2022-06-16 11:02:00 1.20478 20
1.20903 1.20603 1.21103 SELL 2022-06-16 11:00:16 2022-06-16 11:05:07 1.20603 30
1.20656 1.20356 1.20856 SELL 2022-06-16 11:05:07 2022-06-16 11:22:01 1.20856 -20
1.20907 1.20607 1.21107 SELL 2022-06-16 11:22:01 2022-06-16 11:29:03 1.21107 -20
1.21325 1.21025 1.21525 SELL 2022-06-16 11:29:03 2022-06-16 11:38:08 1.21525 -20
1.21548 1.21248 1.21748 SELL 2022-06-16 11:38:08 2022-06-16 11:39:07 1.21748 -20
1.21732 1.21432 1.21932 SELL 2022-06-16 11:39:07 2022-06-16 11:53:01 1.21432 30
1.21454 1.21154 1.21654 SELL 2022-06-16 11:53:01 2022-06-16 12:24:01 1.21654 -20
1.22434 1.22734 1.22234 BUY 2022-06-16 14:49:07 2022-06-16 14:55:07 1.22734 30
1.23721 1.24021 1.23521 BUY 2022-06-16 17:58:02 2022-06-16 18:11:02 1.23521 -20
1.23529 1.23829 1.23329 BUY 2022-06-16 18:11:02 2022-06-17 00:14:07 1.23329 -20
1.23009 1.22709 1.23209 SELL 2022-06-17 04:20:06 2022-06-17 06:35:02 1.22709 30
1.2285 1.2255 1.2305 SELL 2022-06-17 07:14:02 2022-06-17 07:24:07 1.2305 -20
1.2305 1.2275 1.2325 SELL 2022-06-17 07:24:07 2022-06-17 08:43:07 1.2325 -20
1.23129 1.22829 1.23329 SELL 2022-06-17 09:00:07 2022-06-17 09:15:02 1.23329 -20
1.23075 1.22775 1.23275 SELL 2022-06-17 09:25:02 2022-06-17 09:45:07 1.22775 30
1.22778 1.22478 1.22978 SELL 2022-06-17 09:45:07 2022-06-17 09:56:02 1.22978 -20
1.23002 1.22702 1.23202 SELL 2022-06-17 09:56:02 2022-06-17 10:04:07 1.23202 -20
1.23204 1.22904 1.23404 SELL 2022-06-17 10:04:07 2022-06-17 10:39:02 1.22904 30
1.22896 1.22596 1.23096 SELL 2022-06-17 10:39:02 2022-06-17 11:14:02 1.23096 -20
1.231 1.228 1.233 SELL 2022-06-17 11:14:02 2022-06-17 11:50:02 1.228 30
1.22801 1.22501 1.23001 SELL 2022-06-17 11:50:02 2022-06-17 13:11:03 1.22501 30
1.22114 1.21814 1.22314 SELL 2022-06-17 15:20:07 2022-06-17 20:36:03 1.22314 -20
1.22175 1.21875 1.22375 SELL 2022-06-17 20:52:03 2022-06-20 03:35:03 1.22375 -20
1.22388 1.22688 1.22188 BUY 2022-06-20 04:50:07 2022-06-20 11:33:03 1.22688 30
1.22586 1.22886 1.22386 BUY 2022-06-20 12:40:07 2022-06-20 13:08:03 1.22386 -20
1.22414 1.22714 1.22214 BUY 2022-06-20 13:08:03 2022-06-21 01:02:03 1.22714 30
1.22652 1.22952 1.22452 BUY 2022-06-21 01:53:12 2022-06-21 07:06:09 1.22952 30
1.22948 1.23248 1.22748 BUY 2022-06-21 10:10:12 2022-06-21 11:07:03 1.22748 -20
1.22739 1.23039 1.22539 BUY 2022-06-21 11:07:03 2022-06-21 11:22:03 1.22539 -20
1.22621 1.22921 1.22421 BUY 2022-06-21 11:32:03 2022-06-21 13:54:03 1.22921 30
1.22927 1.23227 1.22727 BUY 2022-06-21 13:54:03 2022-06-21 14:07:03 1.22727 -20
1.22728 1.23028 1.22528 BUY 2022-06-21 14:07:03 2022-06-21 14:24:09 1.22528 -20
1.22626 1.22326 1.22826 SELL 2022-06-21 14:30:08 2022-06-21 14:49:04 1.22826 -20
1.22799 1.22499 1.22999 SELL 2022-06-21 14:49:04 2022-06-22 00:16:04 1.22499 30
1.22575 1.22275 1.22775 SELL 2022-06-22 01:30:08 2022-06-22 05:13:04 1.22275 30
1.22363 1.22063 1.22563 SELL 2022-06-22 05:28:04 2022-06-22 07:04:04 1.22063 30
1.22034 1.21734 1.22234 SELL 2022-06-22 08:20:09 2022-06-22 09:05:04 1.22234 -20
1.22237 1.21937 1.22437 SELL 2022-06-22 09:05:04 2022-06-22 09:58:05 1.22437 -20
1.22533 1.22233 1.22733 SELL 2022-06-22 09:58:05 2022-06-22 13:42:06 1.22733 -20
1.2263 1.2293 1.2243 BUY 2022-06-22 14:05:04 2022-06-22 14:40:04 1.2293 30
1.22871 1.23171 1.22671 BUY 2022-06-22 15:50:09 2022-06-22 16:51:05 1.22671 -20
1.22666 1.22966 1.22466 BUY 2022-06-22 16:51:05 2022-06-23 00:31:05 1.22466 -20
1.22555 1.22255 1.22755 SELL 2022-06-23 00:55:10 2022-06-23 07:15:07 1.22255 30
1.22005 1.21705 1.22205 SELL 2022-06-23 08:54:05 2022-06-23 09:19:06 1.22205 -20
1.22209 1.21909 1.22409 SELL 2022-06-23 09:19:06 2022-06-23 12:21:06 1.22409 -20
1.22562 1.22862 1.22362 BUY 2022-06-23 14:20:10 2022-06-23 16:00:05 1.22362 -20
1.2237 1.2267 1.2217 BUY 2022-06-23 16:00:05 2022-06-23 19:40:05 1.2267 30
1.22663 1.22963 1.22463 BUY 2022-06-23 19:40:05 2022-06-24 00:32:06 1.22463 -20
1.22551 1.22851 1.22351 BUY 2022-06-24 00:48:05 2022-06-24 09:15:06 1.22851 30
1.22908 1.23208 1.22708 BUY 2022-06-24 11:10:11 2022-06-24 11:46:16 1.22708 -20
1.22697 1.22997 1.22497 BUY 2022-06-24 11:46:16 2022-06-24 14:01:07 1.22997 30
1.22998 1.23298 1.22798 BUY 2022-06-24 14:01:07 2022-06-24 15:55:06 1.22798 -20
1.22795 1.23095 1.22595 BUY 2022-06-24 15:55:06 2022-06-24 17:43:07 1.22595 -20
1.22674 1.22374 1.22874 SELL 2022-06-24 18:10:10 2022-06-26 23:00:05 1.22874 -20
1.22826 1.23126 1.22626 BUY 2022-06-26 23:57:05 2022-06-27 07:26:05 1.23126 30
1.23065 1.23365 1.22865 BUY 2022-06-27 08:30:15 2022-06-27 09:23:05 1.22865 -20
1.22862 1.23162 1.22662 BUY 2022-06-27 09:23:05 2022-06-27 11:18:05 1.22662 -20
1.22704 1.22404 1.22904 SELL 2022-06-27 11:32:05 2022-06-27 12:41:06 1.22404 30
1.22566 1.22266 1.22766 SELL 2022-06-27 13:00:10 2022-06-27 13:39:05 1.22766 -20
1.22791 1.22491 1.22991 SELL 2022-06-27 13:39:05 2022-06-27 14:48:15 1.22991 -20
1.22996 1.22696 1.23196 SELL 2022-06-27 14:48:15 2022-06-27 19:53:05 1.22696 30
1.22691 1.22391 1.22891 SELL 2022-06-27 19:53:05 2022-06-28 06:42:15 1.22891 -20
1.22739 1.23039 1.22539 BUY 2022-06-28 07:16:05 2022-06-28 07:41:10 1.22539 -20
1.22727 1.23027 1.22527 BUY 2022-06-28 07:49:15 2022-06-28 10:48:05 1.22527 -20
1.22217 1.21917 1.22417 SELL 2022-06-28 13:56:05 2022-06-28 14:54:06 1.21917 30
1.22101 1.21801 1.22301 SELL 2022-06-28 15:16:05 2022-06-28 19:09:15 1.21801 30
1.21856 1.21556 1.22056 SELL 2022-06-28 19:25:05 2022-06-29 01:19:05 1.22056 -20
1.22048 1.22348 1.21848 BUY 2022-06-29 02:50:10 2022-06-29 06:20:05 1.21848 -20
1.21946 1.21646 1.22146 SELL 2022-06-29 07:00:16 2022-06-29 09:57:06 1.21646 30
1.21757 1.21457 1.21957 SELL 2022-06-29 10:21:05 2022-06-29 11:46:16 1.21457 30
1.21634 1.21334 1.21834 SELL 2022-06-29 12:11:04 2022-06-29 13:39:06 1.21334 30
1.21267 1.20967 1.21467 SELL 2022-06-29 15:03:05 2022-06-29 15:58:10 1.21467 -20
1.21465 1.21165 1.21665 SELL 2022-06-29 15:58:10 2022-06-29 19:01:06 1.21165 30
1.21157 1.20857 1.21357 SELL 2022-06-29 19:01:06 2022-06-30 02:27:05 1.21357 -20
1.21299 1.20999 1.21499 SELL 2022-06-30 03:10:09 2022-06-30 06:06:06 1.21499 -20
1.21378 1.21678 1.21178 BUY 2022-06-30 06:44:05 2022-06-30 10:51:15 1.21178 -20
1.21128 1.20828 1.21328 SELL 2022-06-30 12:00:10 2022-06-30 12:31:06 1.21328 -20
1.21322 1.21022 1.21522 SELL 2022-06-30 12:31:06 2022-06-30 13:21:06 1.21522 -20
1.21468 1.21168 1.21668 SELL 2022-06-30 13:41:15 2022-06-30 14:02:05 1.21668 -20
1.21546 1.21846 1.21346 BUY 2022-06-30 14:41:10 2022-06-30 14:49:06 1.21346 -20
1.21303 1.21603 1.21103 BUY 2022-06-30 14:49:06 2022-06-30 15:27:15 1.21603 30
1.21553 1.21853 1.21353 BUY 2022-06-30 15:28:04 2022-06-30 18:50:05 1.21853 30
1.21802 1.22102 1.21602 BUY 2022-06-30 19:00:10 2022-06-30 23:19:05 1.21602 -20
1.21595 1.21895 1.21395 BUY 2022-07-01 00:56:05 2022-07-01 02:56:10 1.21395 -20
1.21216 1.20916 1.21416 SELL 2022-07-01 05:10:10 2022-07-01 09:15:06 1.20916 30
1.20026 1.19726 1.20226 SELL 2022-07-01 14:38:10 2022-07-01 15:22:06 1.20226 -20
1.20237 1.19937 1.20437 SELL 2022-07-01 15:22:06 2022-07-01 15:40:05 1.20437 -20
1.2044 1.2014 1.2064 SELL 2022-07-01 15:40:05 2022-07-01 17:58:11 1.2064 -20
1.20958 1.21258 1.20758 BUY 2022-07-01 20:13:15 2022-07-04 07:28:10 1.21258 30
1.21097 1.21397 1.20897 BUY 2022-07-04 08:13:10 2022-07-04 10:54:05 1.21397 30
1.21495 1.21795 1.21295 BUY 2022-07-04 12:42:00 2022-07-04 14:14:01 1.21295 -20
1.21277 1.21577 1.21077 BUY 2022-07-04 14:14:01 2022-07-04 15:35:06 1.21077 -20
1.21088 1.20788 1.21288 SELL 2022-07-04 16:45:06 2022-07-05 07:16:01 1.20788 30
1.20364 1.20064 1.20564 SELL 2022-07-05 10:42:01 2022-07-05 11:16:01 1.20064 30
1.19675 1.19375 1.19875 SELL 2022-07-05 13:50:06 2022-07-05 14:47:06 1.19375 30
1.19217 1.18917 1.19417 SELL 2022-07-05 15:40:06 2022-07-05 18:27:01 1.19417 -20
1.1944 1.1914 1.1964 SELL 2022-07-05 18:27:01 2022-07-06 00:59:01 1.1964 -20
1.19568 1.19268 1.19768 SELL 2022-07-06 01:29:01 2022-07-06 05:23:01 1.19268 30
1.19331 1.19031 1.19531 SELL 2022-07-06 06:20:06 2022-07-06 06:45:01 1.19531 -20
1.19516 1.19216 1.19716 SELL 2022-07-06 06:45:01 2022-07-06 07:23:02 1.19716 -20
1.19735 1.19435 1.19935 SELL 2022-07-06 07:23:02 2022-07-06 09:13:12 1.19435 30
1.19431 1.19731 1.19231 BUY 2022-07-06 09:13:12 2022-07-06 10:40:12 1.19231 -20
1.19259 1.18959 1.19459 SELL 2022-07-06 10:44:01 2022-07-06 11:46:02 1.18959 30
1.18967 1.18667 1.19167 SELL 2022-07-06 12:50:08 2022-07-06 13:12:04 1.19167 -20
1.1918 1.1888 1.1938 SELL 2022-07-06 13:12:04 2022-07-06 14:42:03 1.1888 30
1.18888 1.18588 1.19088 SELL 2022-07-06 14:42:03 2022-07-06 14:51:04 1.19088 -20
1.19089 1.18789 1.19289 SELL 2022-07-06 14:51:04 2022-07-06 17:10:02 1.19289 -20
1.19177 1.18877 1.19377 SELL 2022-07-06 18:00:08 2022-07-06 18:02:03 1.19377 -20
1.19192 1.18892 1.19392 SELL 2022-07-06 18:16:03 2022-07-07 02:35:05 1.19392 -20
1.19429 1.19729 1.19229 BUY 2022-07-07 04:11:04 2022-07-07 08:07:07 1.19729 30
1.19566 1.19866 1.19366 BUY 2022-07-07 08:49:07 2022-07-07 09:36:05 1.19866 30
1.19939 1.20239 1.19739 BUY 2022-07-07 10:50:10 2022-07-07 11:24:06 1.19739 -20
1.19751 1.20051 1.19551 BUY 2022-07-07 11:24:06 2022-07-07 13:04:06 1.19551 -20
1.19546 1.19846 1.19346 BUY 2022-07-07 13:04:06 2022-07-07 13:39:07 1.19846 30
1.19836 1.20136 1.19636 BUY 2022-07-07 13:39:07 2022-07-07 18:02:01 1.20136 30
1.201 1.204 1.199 BUY 2022-07-07 18:10:06 2022-07-08 00:48:07 1.204 30
1.20385 1.20685 1.20185 BUY 2022-07-08 02:03:01 2022-07-08 03:52:12 1.20185 -20
1.20202 1.20502 1.20002 BUY 2022-07-08 03:53:11 2022-07-08 04:23:19 1.20002 -20
1.20086 1.19786 1.20286 SELL 2022-07-08 06:00:06 2022-07-08 07:23:02 1.19786 30
1.19425 1.19125 1.19625 SELL 2022-07-08 09:20:08 2022-07-08 10:05:12 1.19625 -20
1.19639 1.19339 1.19839 SELL 2022-07-08 10:05:12 2022-07-08 10:20:01 1.19839 -20
1.19855 1.19555 1.20055 SELL 2022-07-08 10:20:01 2022-07-08 11:50:07 1.20055 -20
1.20053 1.19753 1.20253 SELL 2022-07-08 11:50:07 2022-07-08 12:19:12 1.20253 -20
1.20019 1.19719 1.20219 SELL 2022-07-08 12:30:07 2022-07-08 12:44:02 1.19719 30
1.19703 1.19403 1.19903 SELL 2022-07-08 12:44:02 2022-07-08 13:01:02 1.19903 -20
1.19918 1.19618 1.20118 SELL 2022-07-08 13:01:02 2022-07-08 13:38:07 1.20118 -20
1.20132 1.19832 1.20332 SELL 2022-07-08 13:38:07 2022-07-08 13:49:17 1.19832 30
1.19828 1.19528 1.20028 SELL 2022-07-08 13:49:17 2022-07-08 14:14:02 1.20028 -20
1.20037 1.19737 1.20237 SELL 2022-07-08 14:14:02 2022-07-08 14:32:02 1.20237 -20
1.20206 1.20506 1.20006 BUY 2022-07-08 15:42:12 2022-07-11 01:05:02 1.20006 -20
1.19946 1.19646 1.20146 SELL 2022-07-11 02:33:03 2022-07-11 06:17:04 1.19646 30
1.19788 1.19488 1.19988 SELL 2022-07-11 06:40:08 2022-07-11 09:32:03 1.19488 30
1.19515 1.19215 1.19715 SELL 2022-07-11 10:42:02 2022-07-11 12:32:03 1.19215 30
1.18962 1.18662 1.19162 SELL 2022-07-11 14:53:03 2022-07-12 01:16:03 1.18662 30
1.18847 1.18547 1.19047 SELL 2022-07-12 01:58:13 2022-07-12 05:13:03 1.18547 30
1.18645 1.18345 1.18845 SELL 2022-07-12 05:47:04 2022-07-12 07:44:04 1.18345 30
1.18259 1.17959 1.18459 SELL 2022-07-12 09:50:10 2022-07-12 10:06:03 1.18459 -20
1.18434 1.18134 1.18634 SELL 2022-07-12 10:06:03 2022-07-12 11:20:03 1.18634 -20
1.18607 1.18307 1.18807 SELL 2022-07-12 11:20:03 2022-07-12 11:23:14 1.18807 -20
1.18626 1.18326 1.18826 SELL 2022-07-12 11:43:03 2022-07-12 13:36:03 1.18826 -20
1.18671 1.18971 1.18471 BUY 2022-07-12 14:20:08 2022-07-12 15:10:15 1.18971 30
1.19039 1.19339 1.18839 BUY 2022-07-12 17:03:03 2022-07-12 19:36:14 1.18839 -20
1.18838 1.19138 1.18638 BUY 2022-07-12 19:36:14 2022-07-13 03:34:04 1.19138 30
1.19046 1.19346 1.18846 BUY 2022-07-13 04:32:03 2022-07-13 06:00:03 1.19346 30
1.1912 1.1942 1.1892 BUY 2022-07-13 06:10:08 2022-07-13 07:34:04 1.1892 -20
1.1893 1.1923 1.1873 BUY 2022-07-13 07:34:04 2022-07-13 10:49:02 1.1923 30
1.1913 1.1943 1.1893 BUY 2022-07-13 11:00:08 2022-07-13 12:30:14 1.1943 30
1.18804 1.19104 1.18604 BUY 2022-07-13 12:30:07 2022-07-13 12:33:00 1.19104 20
1.18808 1.19108 1.18608 BUY 2022-07-13 12:30:10 2022-07-13 12:33:00 1.19108 20
1.18847 1.19147 1.18647 BUY 2022-07-13 12:30:14 2022-07-13 12:33:07 1.18647 -20
1.18833 1.18533 1.19033 SELL 2022-07-13 13:13:04 2022-07-13 13:22:06 1.18533 30
1.18736 1.18436 1.18936 SELL 2022-07-13 13:40:07 2022-07-13 14:40:05 1.18936 -20
1.18988 1.18688 1.19188 SELL 2022-07-13 14:40:05 2022-07-13 14:45:08 1.19188 -20
1.19114 1.18814 1.19314 SELL 2022-07-13 14:45:08 2022-07-13 14:48:07 1.19314 -20
1.19288 1.18988 1.19488 SELL 2022-07-13 14:48:07 2022-07-13 14:51:13 1.19488 -20
1.19376 1.19676 1.19176 BUY 2022-07-13 15:22:16 2022-07-13 15:31:04 1.19176 -20
1.19226 1.19526 1.19026 BUY 2022-07-13 15:31:04 2022-07-13 18:01:17 1.19026 -20
1.19021 1.19321 1.18821 BUY 2022-07-13 18:01:17 2022-07-13 22:47:01 1.18821 -20
1.18822 1.18522 1.19022 SELL 2022-07-13 22:50:05 2022-07-14 00:35:11 1.18522 30
1.18626 1.18326 1.18826 SELL 2022-07-14 01:21:01 2022-07-14 03:29:01 1.18826 -20
1.18826 1.18526 1.19026 SELL 2022-07-14 03:29:01 2022-07-14 05:39:01 1.18526 30
1.18531 1.18231 1.18731 SELL 2022-07-14 05:39:01 2022-07-14 07:51:16 1.18731 -20
1.18734 1.18434 1.18934 SELL 2022-07-14 07:51:16 2022-07-14 08:34:01 1.18434 30
1.18413 1.18113 1.18613 SELL 2022-07-14 08:34:01 2022-07-14 09:19:11 1.18613 -20
1.18627 1.18327 1.18827 SELL 2022-07-14 09:19:11 2022-07-14 10:48:01 1.18327 30
1.18278 1.17978 1.18478 SELL 2022-07-14 12:12:06 2022-07-14 13:25:01 1.17978 30
1.17893 1.17593 1.18093 SELL 2022-07-14 15:00:06 2022-07-14 15:05:01 1.18093 -20
1.18111 1.17811 1.18311 SELL 2022-07-14 15:05:01 2022-07-14 15:43:02 1.18311 -20
1.18337 1.18037 1.18537 SELL 2022-07-14 15:43:02 2022-07-14 16:17:01 1.18037 30
1.18049 1.17749 1.18249 SELL 2022-07-14 16:17:01 2022-07-14 16:58:16 1.17749 30
1.17817 1.17517 1.18017 SELL 2022-07-14 17:00:06 2022-07-14 18:01:06 1.18017 -20
1.18014 1.17714 1.18214 SELL 2022-07-14 18:01:06 2022-07-14 18:23:01 1.18214 -20
1.1822 1.1792 1.1842 SELL 2022-07-14 18:23:01 2022-07-15 01:47:02 1.1842 -20
1.18408 1.18708 1.18208 BUY 2022-07-15 02:40:16 2022-07-15 05:23:02 1.18208 -20
1.18248 1.18548 1.18048 BUY 2022-07-15 05:30:06 2022-07-15 07:06:02 1.18048 -20
1.18195 1.17895 1.18395 SELL 2022-07-15 07:21:16 2022-07-15 07:36:17 1.18395 -20
1.18405 1.18105 1.18605 SELL 2022-07-15 07:36:17 2022-07-15 12:32:12 1.18105 30
1.18155 1.18455 1.17955 BUY 2022-07-15 12:33:01 2022-07-15 12:49:02 1.18455 30
1.18414 1.18714 1.18214 BUY 2022-07-15 12:49:02 2022-07-15 13:45:17 1.18214 -20
1.18352 1.18652 1.18152 BUY 2022-07-15 14:15:12 2022-07-15 14:36:02 1.18652 30
1.18489 1.18789 1.18289 BUY 2022-07-15 15:02:01 2022-07-17 23:17:12 1.18789 30
1.18753 1.19053 1.18553 BUY 2022-07-18 00:39:17 2022-07-18 03:27:12 1.19053 30
1.19027 1.19327 1.18827 BUY 2022-07-18 03:30:07 2022-07-18 04:33:02 1.18827 -20
1.18828 1.19128 1.18628 BUY 2022-07-18 04:33:02 2022-07-18 07:08:12 1.19128 30
1.19366 1.19666 1.19166 BUY 2022-07-18 08:50:07 2022-07-18 09:41:13 1.19666 30
1.19759 1.20059 1.19559 BUY 2022-07-18 10:40:16 2022-07-18 12:13:12 1.19559 -20
1.19555 1.19855 1.19355 BUY 2022-07-18 12:13:12 2022-07-18 13:22:12 1.19855 30
1.20017 1.20317 1.19817 BUY 2022-07-18 15:13:02 2022-07-18 16:46:12 1.19817 -20
1.19823 1.20123 1.19623 BUY 2022-07-18 16:46:12 2022-07-18 17:43:12 1.19623 -20
1.1965 1.1995 1.1945 BUY 2022-07-18 17:46:01 2022-07-18 21:18:02 1.1945 -20
1.19417 1.19117 1.19617 SELL 2022-07-18 21:18:02 2022-07-19 05:32:02 1.19617 -20
1.20044 1.20344 1.19844 BUY 2022-07-19 09:11:02 2022-07-19 10:08:03 1.20344 30
1.20199 1.20499 1.19999 BUY 2022-07-19 10:20:06 2022-07-19 12:24:17 1.19999 -20
1.19998 1.20298 1.19798 BUY 2022-07-19 12:24:17 2022-07-19 13:38:02 1.20298 30
1.20189 1.20489 1.19989 BUY 2022-07-19 13:57:11 2022-07-19 17:51:12 1.19989 -20
1.19967 1.19667 1.20167 SELL 2022-07-19 19:10:07 2022-07-20 00:31:17 1.20167 -20
1.20233 1.20533 1.20033 BUY 2022-07-20 03:51:17 2022-07-20 06:26:02 1.20033 -20
1.20104 1.20404 1.19904 BUY 2022-07-20 07:03:07 2022-07-20 07:53:02 1.19904 -20
1.20093 1.19793 1.20293 SELL 2022-07-20 08:11:02 2022-07-20 09:28:02 1.20293 -20
1.20242 1.19942 1.20442 SELL 2022-07-20 09:32:17 2022-07-20 10:34:17 1.19942 30
1.19947 1.19647 1.20147 SELL 2022-07-20 10:34:17 2022-07-20 12:20:02 1.19647 30
1.19838 1.19538 1.20038 SELL 2022-07-20 12:50:08 2022-07-20 14:36:17 1.20038 -20
1.20038 1.19738 1.20238 SELL 2022-07-20 14:36:17 2022-07-20 15:39:02 1.19738 30
1.19741 1.19441 1.19941 SELL 2022-07-20 15:39:02 2022-07-21 04:32:13 1.19941 -20
1.19917 1.20217 1.19717 BUY 2022-07-21 05:30:07 2022-07-21 07:15:12 1.19717 -20
1.19334 1.19034 1.19534 SELL 2022-07-21 09:40:07 2022-07-21 10:20:02 1.19534 -20
1.19561 1.19261 1.19761 SELL 2022-07-21 10:20:02 2022-07-21 11:59:03 1.19261 30
1.19251 1.18951 1.19451 SELL 2022-07-21 11:59:03 2022-07-21 12:16:03 1.19451 -20
1.19458 1.19158 1.19658 SELL 2022-07-21 12:16:03 2022-07-21 12:38:08 1.19658 -20
1.19664 1.19364 1.19864 SELL 2022-07-21 12:38:08 2022-07-21 12:48:08 1.19864 -20
1.19618 1.19318 1.19818 SELL 2022-07-21 13:10:07 2022-07-21 13:15:03 1.19318 30
1.19314 1.19014 1.19514 SELL 2022-07-21 13:15:03 2022-07-21 13:26:03 1.19014 30
1.19211 1.18911 1.19411 SELL 2022-07-21 13:51:02 2022-07-21 14:08:07 1.19411 -20
1.19407 1.19107 1.19607 SELL 2022-07-21 14:08:07 2022-07-21 15:03:13 1.19607 -20
1.196 1.193 1.198 SELL 2022-07-21 15:03:13 2022-07-21 19:56:03 1.198 -20
1.19924 1.20224 1.19724 BUY 2022-07-21 22:10:07 2022-07-22 02:13:12 1.19724 -20
1.19764 1.20064 1.19564 BUY 2022-07-22 03:11:02 2022-07-22 04:59:03 1.19564 -20
1.19606 1.19306 1.19806 SELL 2022-07-22 05:37:03 2022-07-22 06:58:02 1.19806 -20
1.19798 1.19498 1.19998 SELL 2022-07-22 06:58:02 2022-07-22 07:32:07 1.19498 30
1.19561 1.19261 1.19761 SELL 2022-07-22 08:30:07 2022-07-22 13:31:03 1.19761 -20
1.2025 1.2055 1.2005 BUY 2022-07-22 15:28:12 2022-07-22 15:51:03 1.2005 -20
1.20048 1.20348 1.19848 BUY 2022-07-22 15:51:03 2022-07-22 18:13:04 1.19848 -20
1.19856 1.20156 1.19656 BUY 2022-07-22 18:13:04 2022-07-25 00:51:05 1.19656 -20
1.19717 1.19417 1.19917 SELL 2022-07-25 01:20:09 2022-07-25 02:16:05 1.19917 -20
1.19912 1.19612 1.20112 SELL 2022-07-25 02:16:05 2022-07-25 08:37:10 1.20112 -20
1.20329 1.20629 1.20129 BUY 2022-07-25 10:22:05 2022-07-25 11:09:06 1.20629 30
1.20588 1.20888 1.20388 BUY 2022-07-25 11:43:05 2022-07-25 14:35:05 1.20388 -20
1.20333 1.20633 1.20133 BUY 2022-07-25 14:35:05 2022-07-26 01:06:05 1.20633 30
1.2077 1.2107 1.2057 BUY 2022-07-26 03:10:10 2022-07-26 05:56:06 1.2057 -20
1.20567 1.20867 1.20367 BUY 2022-07-26 05:56:06 2022-07-26 07:00:16 1.20367 -20
1.20542 1.20242 1.20742 SELL 2022-07-26 07:30:10 2022-07-26 09:16:06 1.20242 30
1.19812 1.19512 1.20012 SELL 2022-07-26 12:33:06 2022-07-26 13:00:05 1.20012 -20
1.20032 1.19732 1.20232 SELL 2022-07-26 13:00:05 2022-07-26 14:28:06 1.20232 -20
1.20266 1.19966 1.20466 SELL 2022-07-26 14:28:06 2022-07-26 15:00:05 1.20466 -20
1.2022 1.1992 1.2042 SELL 2022-07-26 15:27:06 2022-07-27 00:06:06 1.2042 -20
1.20443 1.20743 1.20243 BUY 2022-07-27 01:00:10 2022-07-27 09:19:06 1.20743 30
1.20655 1.20955 1.20455 BUY 2022-07-27 10:01:11 2022-07-27 12:42:06 1.20455 -20
1.20534 1.20834 1.20334 BUY 2022-07-27 13:25:06 2022-07-27 14:26:06 1.20334 -20
1.20391 1.20091 1.20591 SELL 2022-07-27 15:12:06 2022-07-27 17:49:16 1.20591 -20
1.20588 1.20288 1.20788 SELL 2022-07-27 17:49:16 2022-07-27 18:40:01 1.20788 -20
1.21552 1.21852 1.21352 BUY 2022-07-27 20:30:11 2022-07-28 01:35:12 1.21852 30
1.21639 1.21939 1.21439 BUY 2022-07-28 02:01:16 2022-07-28 09:50:01 1.21439 -20
1.21229 1.20929 1.21429 SELL 2022-07-28 11:50:06 2022-07-28 12:39:07 1.21429 -20
1.21439 1.21139 1.21639 SELL 2022-07-28 12:39:07 2022-07-28 13:29:16 1.21639 -20
1.21639 1.21339 1.21839 SELL 2022-07-28 13:29:16 2022-07-28 13:46:07 1.21339 30
1.21303 1.21003 1.21503 SELL 2022-07-28 13:46:07 2022-07-28 19:00:01 1.21503 -20
1.215 1.212 1.217 SELL 2022-07-28 19:00:01 2022-07-28 20:10:16 1.217 -20
1.21744 1.22044 1.21544 BUY 2022-07-28 21:23:01 2022-07-29 06:16:01 1.22044 30
1.22156 1.22456 1.21956 BUY 2022-07-29 07:40:06 2022-07-29 08:05:01 1.21956 -20
1.2196 1.2226 1.2176 BUY 2022-07-29 08:05:01 2022-07-29 08:21:01 1.2176 -20
1.21761 1.22061 1.21561 BUY 2022-07-29 08:21:01 2022-07-29 08:39:01 1.21561 -20
1.2175 1.2205 1.2155 BUY 2022-07-29 09:01:07 2022-07-29 09:19:01 1.2155 -20
1.21598 1.21298 1.21798 SELL 2022-07-29 10:12:16 2022-07-29 10:56:01 1.21798 -20
1.21793 1.21493 1.21993 SELL 2022-07-29 10:56:01 2022-07-29 11:58:01 1.21493 30
1.2149 1.2119 1.2169 SELL 2022-07-29 11:58:01 2022-07-29 12:30:02 1.2119 30
1.20972 1.20672 1.21172 SELL 2022-07-29 14:30:07 2022-07-29 14:46:01 1.21172 -20
1.21201 1.20901 1.21401 SELL 2022-07-29 14:46:01 2022-07-29 14:54:02 1.21401 -20
1.21438 1.21138 1.21638 SELL 2022-07-29 14:54:02 2022-07-29 14:59:02 1.21638 -20
1.21674 1.21374 1.21874 SELL 2022-07-29 14:59:02 2022-07-29 20:17:01 1.21874 -20
1.21672 1.21972 1.21472 BUY 2022-07-31 21:04:10 2022-08-01 06:44:14 1.21972 30
1.21902 1.22202 1.21702 BUY 2022-08-01 06:51:14 2022-08-01 08:38:05 1.22202 30
1.22418 1.22718 1.22218 BUY 2022-08-01 10:56:04 2022-08-01 11:24:05 1.22218 -20
1.22194 1.22494 1.21994 BUY 2022-08-01 11:24:05 2022-08-01 13:12:15 1.22494 30
1.22453 1.22753 1.22253 BUY 2022-08-01 13:31:04 2022-08-01 14:47:05 1.22753 30
1.22655 1.22955 1.22455 BUY 2022-08-01 15:20:09 2022-08-01 18:28:05 1.22455 -20
1.22463 1.22763 1.22263 BUY 2022-08-01 18:28:05 2022-08-02 00:39:15 1.22763 30
1.22592 1.22892 1.22392 BUY 2022-08-02 01:14:04 2022-08-02 05:56:05 1.22392 -20
1.21994 1.21694 1.22194 SELL 2022-08-02 09:08:05 2022-08-02 11:25:05 1.22194 -20
1.22199 1.21899 1.22399 SELL 2022-08-02 11:25:05 2022-08-02 13:14:15 1.22399 -20
1.22154 1.21854 1.22354 SELL 2022-08-02 13:25:05 2022-08-02 13:34:04 1.22354 -20
1.22199 1.21899 1.22399 SELL 2022-08-02 13:40:09 2022-08-02 14:06:05 1.21899 30
1.21985 1.21685 1.22185 SELL 2022-08-02 14:20:09 2022-08-02 14:48:16 1.22185 -20
1.22187 1.21887 1.22387 SELL 2022-08-02 14:48:16 2022-08-02 17:29:06 1.21887 30
1.21783 1.21483 1.21983 SELL 2022-08-02 19:34:14 2022-08-02 23:51:06 1.21483 30
1.215 1.212 1.217 SELL 2022-08-03 01:04:06 2022-08-03 02:40:05 1.217 -20
1.21696 1.21396 1.21896 SELL 2022-08-03 02:40:05 2022-08-03 04:02:10 1.21896 -20
1.21792 1.21492 1.21992 SELL 2022-08-03 04:40:09 2022-08-03 07:27:11 1.21992 -20
1.2188 1.2218 1.2168 BUY 2022-08-03 08:38:05 2022-08-03 09:48:05 1.2168 -20
1.21681 1.21981 1.21481 BUY 2022-08-03 09:48:05 2022-08-03 11:25:06 1.21981 30
1.21915 1.22215 1.21715 BUY 2022-08-03 11:40:10 2022-08-03 12:46:11 1.21715 -20
1.21713 1.22013 1.21513 BUY 2022-08-03 12:46:11 2022-08-03 13:26:06 1.21513 -20
1.21266 1.20966 1.21466 SELL 2022-08-03 15:40:10 2022-08-03 16:21:07 1.21466 -20
1.21468 1.21168 1.21668 SELL 2022-08-03 16:21:07 2022-08-04 01:19:11 1.21668 -20
1.21538 1.21838 1.21338 BUY 2022-08-04 01:50:16 2022-08-04 06:26:06 1.21338 -20
1.21473 1.21173 1.21673 SELL 2022-08-04 06:50:10 2022-08-04 07:25:06 1.21673 -20
1.21546 1.21846 1.21346 BUY 2022-08-04 08:27:06 2022-08-04 10:03:07 1.21846 30
1.21643 1.21943 1.21443 BUY 2022-08-04 11:01:17 2022-08-04 11:04:12 1.21443 -20
1.21441 1.21741 1.21241 BUY 2022-08-04 11:04:12 2022-08-04 11:06:07 1.21241 -20
1.2108 1.2078 1.2128 SELL 2022-08-04 12:40:11 2022-08-04 15:20:17 1.2128 -20
1.21281 1.20981 1.21481 SELL 2022-08-04 15:20:17 2022-08-04 16:14:07 1.21481 -20
1.21501 1.21201 1.21701 SELL 2022-08-04 16:14:07 2022-08-04 18:20:06 1.21701 -20
1.2164 1.2194 1.2144 BUY 2022-08-04 18:41:16 2022-08-05 00:12:17 1.2144 -20
1.21421 1.21121 1.21621 SELL 2022-08-05 01:50:11 2022-08-05 06:59:17 1.21621 -20
1.21525 1.21825 1.21325 BUY 2022-08-05 08:00:12 2022-08-05 09:29:07 1.21325 -20
1.21357 1.21057 1.21557 SELL 2022-08-05 10:00:06 2022-08-05 12:30:09 1.21057 30
1.20508 1.20208 1.20708 SELL 2022-08-05 14:13:02 2022-08-05 16:44:13 1.20708 -20
1.20708 1.20408 1.20908 SELL 2022-08-05 16:44:13 2022-08-05 17:14:17 1.20908 -20
1.20904 1.20604 1.21104 SELL 2022-08-05 17:14:17 2022-08-05 19:08:13 1.20604 30
1.20608 1.20308 1.20808 SELL 2022-08-05 19:08:13 2022-08-08 05:55:05 1.20808 -20
1.20765 1.21065 1.20565 BUY 2022-08-08 05:57:03 2022-08-08 07:16:10 1.21065 30
1.2094 1.2124 1.2074 BUY 2022-08-08 08:20:09 2022-08-08 08:52:05 1.2074 -20
1.20737 1.21037 1.20537 BUY 2022-08-08 08:52:05 2022-08-08 10:58:05 1.21037 30
1.21038 1.21338 1.20838 BUY 2022-08-08 10:58:05 2022-08-08 13:46:06 1.21338 30
1.21154 1.21454 1.20954 BUY 2022-08-08 14:09:10 2022-08-08 15:46:05 1.20954 -20
1.20946 1.21246 1.20746 BUY 2022-08-08 15:46:05 2022-08-08 17:04:05 1.20746 -20
1.20821 1.20521 1.21021 SELL 2022-08-08 17:50:10 2022-08-09 08:24:06 1.21021 -20
1.21155 1.21455 1.20955 BUY 2022-08-09 10:10:11 2022-08-09 11:53:06 1.20955 -20
1.20957 1.21257 1.20757 BUY 2022-08-09 11:53:06 2022-08-09 14:44:11 1.21257 30
1.2119 1.2149 1.2099 BUY 2022-08-09 14:47:06 2022-08-09 14:50:16 1.2099 -20
1.20915 1.20615 1.21115 SELL 2022-08-09 16:20:11 2022-08-10 11:51:07 1.21115 -20
1.22498 1.22798 1.22298 BUY 2022-08-10 15:20:12 2022-08-10 18:28:13 1.22298 -20
1.22298 1.22598 1.22098 BUY 2022-08-10 18:28:13 2022-08-10 20:49:17 1.22098 -20
1.22173 1.22473 1.21973 BUY 2022-08-10 21:04:07 2022-08-11 01:22:02 1.21973 -20
1.21889 1.21589 1.22089 SELL 2022-08-11 03:21:02 2022-08-11 06:20:18 1.22089 -20
1.21999 1.21699 1.22199 SELL 2022-08-11 06:35:12 2022-08-11 06:58:03 1.22199 -20
1.22244 1.22544 1.22044 BUY 2022-08-11 08:40:07 2022-08-11 10:26:03 1.22044 -20
1.22015 1.22315 1.21815 BUY 2022-08-11 10:26:03 2022-08-11 12:20:03 1.22315 30
1.22304 1.22604 1.22104 BUY 2022-08-11 12:20:03 2022-08-11 15:07:03 1.22104 -20
1.22107 1.22407 1.21907 BUY 2022-08-11 15:07:03 2022-08-11 18:50:02 1.21907 -20
1.21976 1.21676 1.22176 SELL 2022-08-11 19:30:08 2022-08-12 09:05:04 1.21676 30
1.21336 1.21036 1.21536 SELL 2022-08-12 11:30:08 2022-08-12 14:04:05 1.21036 30
1.21155 1.20855 1.21355 SELL 2022-08-12 14:09:02 2022-08-12 16:12:03 1.21355 -20
1.21347 1.21047 1.21547 SELL 2022-08-12 16:12:03 2022-08-15 10:24:13 1.21047 30
1.20678 1.20378 1.20878 SELL 2022-08-15 10:44:05 2022-08-15 10:59:05 1.20878 -20
1.20899 1.20599 1.21099 SELL 2022-08-15 10:59:05 2022-08-15 12:30:05 1.21099 -20
1.21078 1.20778 1.21278 SELL 2022-08-15 12:30:05 2022-08-15 14:52:15 1.20778 30
1.20776 1.20476 1.20976 SELL 2022-08-15 14:52:15 2022-08-16 00:14:05 1.20476 30
1.20434 1.20134 1.20634 SELL 2022-08-16 01:40:10 2022-08-16 07:11:06 1.20134 30
1.20384 1.20084 1.20584 SELL 2022-08-16 07:50:10 2022-08-16 13:03:05 1.20584 -20
1.20936 1.21236 1.20736 BUY 2022-08-16 15:33:06 2022-08-17 06:00:05 1.21236 30
1.21123 1.21423 1.20923 BUY 2022-08-17 06:10:11 2022-08-17 07:17:06 1.20923 -20
1.2097 1.2067 1.2117 SELL 2022-08-17 08:23:06 2022-08-17 08:47:06 1.2117 -20
1.21189 1.21489 1.20989 BUY 2022-08-17 08:47:06 2022-08-17 09:02:06 1.20989 -20
1.20999 1.21299 1.20799 BUY 2022-08-17 09:02:06 2022-08-17 11:17:07 1.20799 -20
1.2069 1.2039 1.2089 SELL 2022-08-17 13:24:06 2022-08-17 14:08:01 1.2089 -20
1.20931 1.20631 1.21131 SELL 2022-08-17 14:08:01 2022-08-17 14:37:01 1.20631 30
1.2063 1.2033 1.2083 SELL 2022-08-17 14:37:01 2022-08-17 15:59:11 1.2033 30
1.20425 1.20125 1.20625 SELL 2022-08-17 16:40:06 2022-08-17 18:02:16 1.20625 -20
1.20618 1.20318 1.20818 SELL 2022-08-17 18:02:16 2022-08-17 18:33:01 1.20818 -20
1.20708 1.20408 1.20908 SELL 2022-08-17 18:52:01 2022-08-18 02:01:16 1.20408 30
1.20485 1.20185 1.20685 SELL 2022-08-18 02:09:01 2022-08-18 06:35:01 1.20185 30
1.2021 1.1991 1.2041 SELL 2022-08-18 07:32:01 2022-08-18 08:10:06 1.2041 -20
1.20408 1.20108 1.20608 SELL 2022-08-18 08:10:06 2022-08-18 09:56:17 1.20608 -20
1.20565 1.20865 1.20365 BUY 2022-08-18 10:41:02 2022-08-18 12:42:12 1.20365 -20
1.20347 1.20647 1.20147 BUY 2022-08-18 12:42:12 2022-08-18 13:42:02 1.20147 -20
1.20108 1.19808 1.20308 SELL 2022-08-18 15:20:06 2022-08-18 15:47:17 1.19808 30
1.19301 1.19001 1.19501 SELL 2022-08-18 18:30:06 2022-08-19 04:17:12 1.19001 30
1.19053 1.18753 1.19253 SELL 2022-08-19 05:10:06 2022-08-19 09:22:02 1.18753 30
1.18445 1.18145 1.18645 SELL 2022-08-19 12:05:02 2022-08-19 14:08:12 1.18145 30
1.18223 1.17923 1.18423 SELL 2022-08-19 14:20:07 2022-08-19 15:21:08 1.17923 30
1.18127 1.17827 1.18327 SELL 2022-08-19 15:30:07 2022-08-19 17:24:12 1.18327 -20
1.18326 1.18026 1.18526 SELL 2022-08-19 17:24:12 2022-08-22 07:34:05 1.18026 30
1.18006 1.17706 1.18206 SELL 2022-08-22 08:53:05 2022-08-22 13:27:05 1.18206 -20
1.18128 1.17828 1.18328 SELL 2022-08-22 13:33:05 2022-08-22 13:55:15 1.17828 30
1.17889 1.17589 1.18089 SELL 2022-08-22 15:00:10 2022-08-22 15:26:10 1.17589 30
1.17722 1.17422 1.17922 SELL 2022-08-22 16:20:10 2022-08-23 06:00:05 1.17422 30
1.17422 1.17122 1.17622 SELL 2022-08-23 07:11:05 2022-08-23 07:38:16 1.17622 -20
1.17626 1.17326 1.17826 SELL 2022-08-23 07:38:16 2022-08-23 13:35:01 1.17826 -20
1.18501 1.18801 1.18301 BUY 2022-08-23 15:43:16 2022-08-23 17:18:01 1.18301 -20
1.18301 1.18601 1.18101 BUY 2022-08-23 17:18:01 2022-08-24 01:01:07 1.18101 -20
1.18046 1.17746 1.18246 SELL 2022-08-24 03:30:06 2022-08-24 04:52:01 1.18246 -20
1.18242 1.17942 1.18442 SELL 2022-08-24 04:52:01 2022-08-24 10:05:01 1.17942 30
1.17832 1.17532 1.18032 SELL 2022-08-24 12:03:17 2022-08-24 14:49:02 1.18032 -20
1.1802 1.1772 1.1822 SELL 2022-08-24 14:49:02 2022-08-24 15:01:02 1.1822 -20
1.17994 1.17694 1.18194 SELL 2022-08-24 15:29:02 2022-08-25 01:31:02 1.18194 -20
1.18113 1.18413 1.17913 BUY 2022-08-25 02:14:07 2022-08-25 04:50:02 1.18413 30
1.18299 1.18599 1.18099 BUY 2022-08-25 05:50:06 2022-08-25 06:35:03 1.18599 30
1.18429 1.18729 1.18229 BUY 2022-08-25 07:10:06 2022-08-25 10:52:02 1.18229 -20
1.18321 1.18621 1.18121 BUY 2022-08-25 11:07:07 2022-08-25 12:37:02 1.18121 -20
1.18173 1.17873 1.18373 SELL 2022-08-25 14:02:02 2022-08-25 14:38:02 1.18373 -20
1.18372 1.18072 1.18572 SELL 2022-08-25 14:38:02 2022-08-25 15:34:02 1.18072 30
1.18051 1.17751 1.18251 SELL 2022-08-25 15:34:02 2022-08-25 17:02:02 1.18251 -20
1.18249 1.17949 1.18449 SELL 2022-08-25 17:02:02 2022-08-26 06:47:02 1.17949 30
1.17968 1.17668 1.18168 SELL 2022-08-26 07:30:07 2022-08-26 09:12:02 1.18168 -20
1.18183 1.17883 1.18383 SELL 2022-08-26 09:12:02 2022-08-26 10:18:03 1.18383 -20
1.18297 1.18597 1.18097 BUY 2022-08-26 11:01:03 2022-08-26 13:03:03 1.18597 30
1.18503 1.18803 1.18303 BUY 2022-08-26 14:01:03 2022-08-26 14:02:03 1.18303 -20
1.18302 1.18602 1.18102 BUY 2022-08-26 14:02:03 2022-08-26 14:09:02 1.18602 30
1.18621 1.18921 1.18421 BUY 2022-08-26 14:09:02 2022-08-26 14:10:04 1.18921 30
1.18489 1.18789 1.18289 BUY 2022-08-26 14:20:07 2022-08-26 14:26:08 1.18289 -20
1.18275 1.18575 1.18075 BUY 2022-08-26 14:26:08 2022-08-26 14:40:02 1.18075 -20
1.18067 1.18367 1.17867 BUY 2022-08-26 14:40:02 2022-08-26 15:01:03 1.17867 -20
1.1754 1.1724 1.1774 SELL 2022-08-26 17:30:07 2022-08-29 07:24:08 1.1724 30
1.16725 1.16425 1.16925 SELL 2022-08-29 07:44:02 2022-08-29 10:25:02 1.16925 -20
1.16854 1.16554 1.17054 SELL 2022-08-29 11:11:12 2022-08-29 12:24:02 1.17054 -20
1.1706 1.1736 1.1686 BUY 2022-08-29 13:20:07 2022-08-29 14:13:12 1.1736 30
1.17142 1.17442 1.16942 BUY 2022-08-29 14:40:07 2022-08-29 14:53:02 1.16942 -20
1.16928 1.17228 1.16728 BUY 2022-08-29 14:53:02 2022-08-29 17:00:07 1.17228 30
1.17226 1.17526 1.17026 BUY 2022-08-29 17:00:07 2022-08-29 18:23:02 1.17026 -20
1.17032 1.17332 1.16832 BUY 2022-08-29 18:25:02 2022-08-30 07:42:03 1.17332 30
1.17397 1.17697 1.17197 BUY 2022-08-30 09:43:03 2022-08-30 10:39:03 1.17197 -20
1.1718 1.1748 1.1698 BUY 2022-08-30 10:39:03 2022-08-30 12:33:03 1.1698 -20
1.17078 1.16778 1.17278 SELL 2022-08-30 13:10:07 2022-08-30 14:03:03 1.16778 30
1.16651 1.16351 1.16851 SELL 2022-08-30 15:20:08 2022-08-31 04:35:08 1.16851 -20
1.16823 1.17123 1.16623 BUY 2022-08-31 05:46:03 2022-08-31 07:12:03 1.16623 -20
1.16617 1.16917 1.16417 BUY 2022-08-31 07:12:03 2022-08-31 08:00:03 1.16417 -20
1.16233 1.15933 1.16433 SELL 2022-08-31 11:19:13 2022-08-31 13:05:03 1.16433 -20
1.16434 1.16134 1.16634 SELL 2022-08-31 13:05:03 2022-08-31 13:26:03 1.16134 30
1.16138 1.15838 1.16338 SELL 2022-08-31 13:26:03 2022-08-31 14:41:04 1.16338 -20
1.16354 1.16054 1.16554 SELL 2022-08-31 14:41:04 2022-08-31 23:06:03 1.16054 30
1.15877 1.15577 1.16077 SELL 2022-09-01 01:22:03 2022-09-01 07:17:08 1.16077 -20
1.15893 1.15593 1.16093 SELL 2022-09-01 08:42:03 2022-09-01 10:39:08 1.15593 30
1.15814 1.15514 1.16014 SELL 2022-09-01 11:46:08 2022-09-01 12:34:04 1.15514 30
1.1567 1.1537 1.1587 SELL 2022-09-01 13:19:08 2022-09-01 14:01:04 1.1537 30
1.15387 1.15087 1.15587 SELL 2022-09-01 15:10:08 2022-09-02 00:29:03 1.15587 -20
1.1548 1.1518 1.1568 SELL 2022-09-02 01:11:03 2022-09-02 09:58:04 1.1568 -20
1.15619 1.15919 1.15419 BUY 2022-09-02 10:30:09 2022-09-02 12:30:05 1.15419 -20
1.15434 1.15734 1.15234 BUY 2022-09-02 12:30:05 2022-09-02 12:31:06 1.15734 30
1.15569 1.15869 1.15369 BUY 2022-09-02 12:32:04 2022-09-02 12:47:09 1.15369 -20
1.155 1.158 1.153 BUY 2022-09-02 13:10:09 2022-09-02 14:00:04 1.153 -20
1.15466 1.15166 1.15666 SELL 2022-09-02 14:10:09 2022-09-02 14:26:04 1.15666 -20
1.15687 1.15987 1.15487 BUY 2022-09-02 14:26:04 2022-09-02 16:24:04 1.15487 -20
1.15496 1.15796 1.15296 BUY 2022-09-02 16:24:04 2022-09-02 16:41:04 1.15296 -20
1.15116 1.14816 1.15316 SELL 2022-09-02 18:30:09 2022-09-05 07:38:09 1.14816 30
1.1474 1.1444 1.1494 SELL 2022-09-05 07:38:09 2022-09-05 09:06:15 1.1494 -20
1.15063 1.15363 1.14863 BUY 2022-09-05 10:58:03 2022-09-05 12:13:04 1.14863 -20
1.14862 1.15162 1.14662 BUY 2022-09-05 12:13:05 2022-09-05 14:37:14 1.15162 30
1.15097 1.15397 1.14897 BUY 2022-09-05 14:51:04 2022-09-05 22:10:03 1.15397 30
1.15871 1.16171 1.15671 BUY 2022-09-06 02:06:06 2022-09-06 03:48:06 1.15671 -20
1.15675 1.15975 1.15475 BUY 2022-09-06 03:48:06 2022-09-06 06:55:03 1.15975 30
1.15831 1.16131 1.15631 BUY 2022-09-06 08:00:01 2022-09-06 08:14:01 1.15631 -20
1.15627 1.15927 1.15427 BUY 2022-09-06 08:30:08 2022-09-06 09:33:17 1.15927 30
1.15925 1.16225 1.15725 BUY 2022-09-06 10:20:07 2022-09-06 10:48:12 1.15725 -20
1.15723 1.16023 1.15523 BUY 2022-09-06 10:48:12 2022-09-06 12:58:12 1.15523 -20
1.15314 1.15014 1.15514 SELL 2022-09-06 14:53:01 2022-09-06 23:08:01 1.15014 30
1.15123 1.14823 1.15323 SELL 2022-09-06 23:50:06 2022-09-07 00:22:02 1.14823 30
1.14773 1.14473 1.14973 SELL 2022-09-07 02:30:07 2022-09-07 07:00:07 1.14973 -20
1.14866 1.14566 1.15066 SELL 2022-09-07 07:31:01 2022-09-07 07:57:02 1.15066 -20
1.14996 1.15296 1.14796 BUY 2022-09-07 08:40:11 2022-09-07 09:25:01 1.14796 -20
1.14784 1.15084 1.14584 BUY 2022-09-07 09:25:01 2022-09-07 10:49:01 1.14584 -20
1.14285 1.13985 1.14485 SELL 2022-09-07 13:00:06 2022-09-07 13:39:02 1.14485 -20
1.14491 1.14191 1.14691 SELL 2022-09-07 13:39:02 2022-09-07 13:55:11 1.14191 30
1.14195 1.13895 1.14395 SELL 2022-09-07 13:55:11 2022-09-07 14:27:02 1.14395 -20
1.14405 1.14105 1.14605 SELL 2022-09-07 14:27:02 2022-09-07 14:38:02 1.14605 -20
1.14624 1.14324 1.14824 SELL 2022-09-07 14:38:02 2022-09-07 15:37:07 1.14824 -20
1.14834 1.14534 1.15034 SELL 2022-09-07 15:37:07 2022-09-07 17:05:02 1.15034 -20
1.15085 1.15385 1.14885 BUY 2022-09-07 18:20:06 2022-09-07 22:02:02 1.15385 30
1.15383 1.15683 1.15183 BUY 2022-09-07 22:03:01 2022-09-07 23:28:12 1.15183 -20
1.15181 1.15481 1.14981 BUY 2022-09-07 23:28:12 2022-09-08 03:05:12 1.14981 -20
1.15013 1.15313 1.14813 BUY 2022-09-08 03:10:06 2022-09-08 07:54:02 1.14813 -20
1.14967 1.14667 1.15167 SELL 2022-09-08 08:10:17 2022-09-08 10:39:12 1.15167 -20
1.15292 1.15592 1.15092 BUY 2022-09-08 12:20:06 2022-09-08 12:49:02 1.15092 -20
1.15109 1.15409 1.14909 BUY 2022-09-08 12:49:02 2022-09-08 13:05:07 1.14909 -20
1.14917 1.15217 1.14717 BUY 2022-09-08 13:05:07 2022-09-08 13:11:08 1.14717 -20
1.14756 1.15056 1.14556 BUY 2022-09-08 13:12:06 2022-09-08 13:42:02 1.15056 30
1.15073 1.15373 1.14873 BUY 2022-09-08 13:42:02 2022-09-08 14:00:07 1.14873 -20
1.14865 1.14565 1.15065 SELL 2022-09-08 14:00:07 2022-09-08 15:19:12 1.15065 -20
1.15076 1.14776 1.15276 SELL 2022-09-08 15:19:12 2022-09-08 16:05:02 1.14776 30
1.1475 1.1445 1.1495 SELL 2022-09-08 16:05:02 2022-09-08 17:12:07 1.1495 -20
1.14952 1.14652 1.15152 SELL 2022-09-08 17:12:07 2022-09-08 17:37:07 1.15152 -20
1.15152 1.14852 1.15352 SELL 2022-09-08 17:37:07 2022-09-09 00:28:08 1.15352 -20
1.15753 1.16053 1.15553 BUY 2022-09-09 12:40:17 2022-09-11 21:04:34 1.16053 30
1.1606 1.1636 1.1586 BUY 2022-09-11 23:10:11 2022-09-12 06:38:16 1.1636 30
1.16837 1.17137 1.16637 BUY 2022-09-12 09:10:11 2022-09-12 10:32:16 1.16637 -20
1.16644 1.16944 1.16444 BUY 2022-09-12 10:32:16 2022-09-12 12:05:06 1.16944 30
1.1697 1.1727 1.1677 BUY 2022-09-12 12:05:06 2022-09-12 13:17:16 1.1677 -20
1.16761 1.17061 1.16561 BUY 2022-09-12 13:17:16 2022-09-12 14:14:06 1.17061 30
1.16945 1.17245 1.16745 BUY 2022-09-12 14:43:06 2022-09-13 06:21:07 1.17245 30
1.17142 1.17442 1.16942 BUY 2022-09-13 08:20:06 2022-09-13 12:30:07 1.16942 -20
1.15422 1.15122 1.15622 SELL 2022-09-13 14:50:06 2022-09-13 18:36:05 1.15122 30
1.15122 1.14822 1.15322 SELL 2022-09-13 18:36:05 2022-09-13 22:07:02 1.14822 30
1.14909 1.14609 1.15109 SELL 2022-09-13 22:17:02 2022-09-14 00:11:05 1.15109 -20
1.15034 1.14734 1.15234 SELL 2022-09-14 00:14:18 2022-09-14 04:37:07 1.15234 -20
1.15095 1.14795 1.15295 SELL 2022-09-14 05:49:02 2022-09-14 06:44:12 1.14795 30
1.14985 1.14685 1.15185 SELL 2022-09-14 07:03:02 2022-09-14 07:47:02 1.15185 -20
1.15185 1.14885 1.15385 SELL 2022-09-14 07:47:02 2022-09-14 08:04:13 1.15385 -20
1.15276 1.15576 1.15076 BUY 2022-09-14 08:50:11 2022-09-14 09:31:03 1.15576 30
1.15539 1.15839 1.15339 BUY 2022-09-14 10:40:07 2022-09-14 11:50:02 1.15339 -20
1.15337 1.15637 1.15137 BUY 2022-09-14 11:50:02 2022-09-14 12:42:09 1.15637 30
1.15641 1.15941 1.15441 BUY 2022-09-14 12:42:09 2022-09-14 14:30:02 1.15441 -20
1.15414 1.15714 1.15214 BUY 2022-09-14 14:30:02 2022-09-14 14:52:03 1.15714 30
1.15666 1.15966 1.15466 BUY 2022-09-14 15:30:07 2022-09-14 18:05:03 1.15466 -20
1.15541 1.15841 1.15341 BUY 2022-09-14 18:43:03 2022-09-14 19:21:13 1.15341 -20
1.15394 1.15094 1.15594 SELL 2022-09-14 20:00:08 2022-09-15 05:37:03 1.15094 30
1.15167 1.14867 1.15367 SELL 2022-09-15 06:44:03 2022-09-15 07:34:08 1.15367 -20
1.15369 1.15069 1.15569 SELL 2022-09-15 07:34:08 2022-09-15 09:10:02 1.15069 30
1.15079 1.14779 1.15279 SELL 2022-09-15 09:10:02 2022-09-15 12:30:04 1.14779 30
1.14985 1.14685 1.15185 SELL 2022-09-15 12:44:03 2022-09-15 15:59:08 1.14685 30
1.14784 1.14484 1.14984 SELL 2022-09-15 16:57:03 2022-09-16 06:00:04 1.14484 30
1.13779 1.13479 1.13979 SELL 2022-09-16 09:20:10 2022-09-16 10:36:04 1.13979 -20
1.13977 1.13677 1.14177 SELL 2022-09-16 10:36:04 2022-09-16 14:13:06 1.14177 -20
1.14197 1.13897 1.14397 SELL 2022-09-16 15:32:03 2022-09-16 16:27:14 1.13897 30
1.13891 1.13591 1.14091 SELL 2022-09-16 16:27:14 2022-09-16 18:33:04 1.14091 -20
1.14095 1.13795 1.14295 SELL 2022-09-16 18:33:04 2022-09-18 23:24:04 1.14295 -20
1.14311 1.14611 1.14111 BUY 2022-09-19 00:32:04 2022-09-19 02:04:05 1.14111 -20
1.14012 1.13712 1.14212 SELL 2022-09-19 04:00:14 2022-09-19 08:57:15 1.13712 30
1.13692 1.13392 1.13892 SELL 2022-09-19 10:30:10 2022-09-19 11:15:10 1.13892 -20
1.13893 1.13593 1.14093 SELL 2022-09-19 11:15:10 2022-09-19 14:45:06 1.14093 -20
1.14021 1.14321 1.13821 BUY 2022-09-19 16:00:09 2022-09-19 19:13:05 1.14321 30
1.14307 1.14607 1.14107 BUY 2022-09-19 20:40:09 2022-09-20 02:08:05 1.14107 -20
1.14236 1.14536 1.14036 BUY 2022-09-20 02:30:10 2022-09-20 07:12:05 1.14536 30
1.14418 1.14718 1.14218 BUY 2022-09-20 07:40:09 2022-09-20 09:22:06 1.14218 -20
1.14265 1.14565 1.14065 BUY 2022-09-20 09:23:04 2022-09-20 13:12:10 1.14065 -20
1.14064 1.13764 1.14264 SELL 2022-09-20 14:10:10 2022-09-20 16:38:06 1.13764 30
1.13701 1.13401 1.13901 SELL 2022-09-20 18:47:05 2022-09-21 06:33:16 1.13401 30
1.13567 1.13267 1.13767 SELL 2022-09-21 07:21:05 2022-09-21 08:05:05 1.13267 30
1.13454 1.13154 1.13654 SELL 2022-09-21 08:42:06 2022-09-21 16:33:08 1.13154 30
1.1322 1.1292 1.1342 SELL 2022-09-21 17:45:03 2022-09-21 18:01:06 1.1292 30
1.13217 1.12917 1.13417 SELL 2022-09-21 18:34:03 2022-09-21 18:45:14 1.13417 -20
1.1343 1.1313 1.1363 SELL 2022-09-21 18:45:14 2022-09-21 18:49:01 1.1313 30
1.13202 1.12902 1.13402 SELL 2022-09-21 18:49:01 2022-09-21 18:54:12 1.13402 -20
1.13401 1.13101 1.13601 SELL 2022-09-21 18:54:12 2022-09-21 19:10:02 1.13101 30
1.13124 1.12824 1.13324 SELL 2022-09-21 19:10:02 2022-09-21 19:15:07 1.13324 -20
1.13318 1.13018 1.13518 SELL 2022-09-21 19:15:07 2022-09-21 19:26:01 1.13018 30
1.13017 1.12717 1.13217 SELL 2022-09-21 19:26:01 2022-09-21 19:49:04 1.12717 30
1.12747 1.12447 1.12947 SELL 2022-09-21 21:15:02 2022-09-22 00:09:03 1.12447 30
1.12335 1.12035 1.12535 SELL 2022-09-22 01:50:06 2022-09-22 05:33:15 1.12535 -20
1.12429 1.12129 1.12629 SELL 2022-09-22 05:57:08 2022-09-22 07:00:04 1.12129 30
1.12329 1.12029 1.12529 SELL 2022-09-22 07:16:03 2022-09-22 07:35:05 1.12529 -20
1.13023 1.13323 1.12823 BUY 2022-09-22 09:40:08 2022-09-22 10:35:03 1.13323 30
1.13304 1.13604 1.13104 BUY 2022-09-22 10:35:03 2022-09-22 10:58:16 1.13604 30
1.13031 1.13331 1.12831 BUY 2022-09-22 11:00:12 2022-09-22 11:04:00 1.13331 30
1.12863 1.13163 1.12663 BUY 2022-09-22 11:00:18 2022-09-22 11:03:14 1.13163 30
1.13151 1.13451 1.12951 BUY 2022-09-22 11:03:14 2022-09-22 11:10:05 1.12951 -20
1.1289 1.1319 1.1269 BUY 2022-09-22 11:10:05 2022-09-22 12:05:06 1.1319 30
1.13196 1.13496 1.12996 BUY 2022-09-22 12:05:06 2022-09-22 13:16:03 1.12996 -20
1.12994 1.13294 1.12794 BUY 2022-09-22 13:16:03 2022-09-22 13:35:05 1.12794 -20
1.12859 1.13159 1.12659 BUY 2022-09-22 14:29:04 2022-09-22 14:52:04 1.12659 -20
1.12664 1.12364 1.12864 SELL 2022-09-22 15:40:09 2022-09-23 02:23:09 1.12364 30
1.12313 1.12013 1.12513 SELL 2022-09-23 04:30:11 2022-09-23 07:00:15 1.12013 30
1.11821 1.11521 1.12021 SELL 2022-09-23 09:00:08 2022-09-23 09:02:03 1.12021 -20
1.12061 1.11761 1.12261 SELL 2022-09-23 09:02:03 2022-09-23 09:38:04 1.11761 30
1.1176 1.1146 1.1196 SELL 2022-09-23 09:38:04 2022-09-23 09:42:04 1.1146 30
1.10566 1.10266 1.10766 SELL 2022-09-23 12:00:07 2022-09-23 12:04:03 1.10766 -20
1.10803 1.10503 1.11003 SELL 2022-09-23 12:04:03 2022-09-23 13:33:04 1.10503 30
1.105 1.102 1.107 SELL 2022-09-23 13:33:04 2022-09-23 13:45:04 1.102 30
1.10302 1.10002 1.10502 SELL 2022-09-23 13:45:04 2022-09-23 14:02:04 1.10002 30
1.0907 1.0877 1.0927 SELL 2022-09-23 16:50:08 2022-09-23 17:39:05 1.0877 30
1.08738 1.08438 1.08938 SELL 2022-09-23 17:39:05 2022-09-23 18:58:06 1.08438 30
1.0852 1.0822 1.0872 SELL 2022-09-23 19:01:03 2022-09-23 19:45:05 1.0872 -20
1.08752 1.08452 1.08952 SELL 2022-09-23 19:45:05 2022-09-23 20:55:04 1.08452 30
1.08419 1.08119 1.08619 SELL 2022-09-25 22:59:01 2022-09-25 23:39:01 1.08119 30
1.05768 1.05468 1.05968 SELL 2022-09-26 02:20:07 2022-09-26 02:42:01 1.05468 30
1.05491 1.05191 1.05691 SELL 2022-09-26 02:42:01 2022-09-26 02:55:02 1.05191 30
1.05224 1.04924 1.05424 SELL 2022-09-26 02:55:02 2022-09-26 02:57:01 1.05424 -20
1.05438 1.05138 1.05638 SELL 2022-09-26 02:57:01 2022-09-26 03:18:02 1.05638 -20
1.05675 1.05375 1.05875 SELL 2022-09-26 03:18:02 2022-09-26 03:27:02 1.05375 30
1.05319 1.05019 1.05519 SELL 2022-09-26 03:27:02 2022-09-26 03:40:02 1.05019 30
1.05025 1.04725 1.05225 SELL 2022-09-26 03:40:02 2022-09-26 03:45:02 1.04725 30
1.0455 1.0425 1.0475 SELL 2022-09-26 03:45:02 2022-09-26 03:47:01 1.0475 -20
1.04762 1.04462 1.04962 SELL 2022-09-26 03:47:01 2022-09-26 03:54:02 1.04962 -20
1.04959 1.04659 1.05159 SELL 2022-09-26 03:54:02 2022-09-26 04:16:07 1.05159 -20
1.05168 1.04868 1.05368 SELL 2022-09-26 04:16:07 2022-09-26 04:17:02 1.05368 -20
1.0543 1.0513 1.0563 SELL 2022-09-26 04:17:02 2022-09-26 04:39:02 1.0563 -20
1.05712 1.05412 1.05912 SELL 2022-09-26 04:39:02 2022-09-26 04:47:11 1.05412 30
1.05412 1.05112 1.05612 SELL 2022-09-26 04:47:11 2022-09-26 05:20:01 1.05612 -20
1.05609 1.05309 1.05809 SELL 2022-09-26 05:20:01 2022-09-26 05:30:02 1.05309 30
1.05557 1.05257 1.05757 SELL 2022-09-26 05:45:07 2022-09-26 06:00:02 1.05757 -20
1.05739 1.05439 1.05939 SELL 2022-09-26 06:00:02 2022-09-26 06:04:07 1.05939 -20
1.05946 1.05646 1.06146 SELL 2022-09-26 06:04:07 2022-09-26 06:05:03 1.06146 -20
1.06179 1.05879 1.06379 SELL 2022-09-26 06:05:03 2022-09-26 06:09:11 1.05879 30
1.05868 1.05568 1.06068 SELL 2022-09-26 06:09:11 2022-09-26 06:20:02 1.06068 -20
1.06182 1.05882 1.06382 SELL 2022-09-26 06:20:02 2022-09-26 06:23:12 1.06382 -20
1.06376 1.06076 1.06576 SELL 2022-09-26 06:23:12 2022-09-26 06:31:07 1.06076 30
1.05753 1.05453 1.05953 SELL 2022-09-26 06:42:03 2022-09-26 06:46:01 1.05953 -20
1.06027 1.05727 1.06227 SELL 2022-09-26 06:46:01 2022-09-26 06:50:02 1.06227 -20
1.0761 1.0791 1.0741 BUY 2022-09-26 09:30:06 2022-09-26 09:34:02 1.0741 -20
1.07412 1.07712 1.07212 BUY 2022-09-26 09:34:02 2022-09-26 09:41:02 1.07212 -20
1.07152 1.07452 1.06952 BUY 2022-09-26 09:41:02 2022-09-26 09:56:02 1.06952 -20
1.0694 1.0724 1.0674 BUY 2022-09-26 09:56:02 2022-09-26 10:12:02 1.0674 -20
1.06768 1.07068 1.06568 BUY 2022-09-26 10:12:02 2022-09-26 10:13:11 1.06568 -20
1.0717 1.0747 1.0697 BUY 2022-09-26 10:13:02 2022-09-26 12:01:03 1.0697 -20
1.07053 1.07353 1.06853 BUY 2022-09-26 10:13:07 2022-09-26 12:01:08 1.07353 30
1.06996 1.07296 1.06796 BUY 2022-09-26 10:13:11 2022-09-26 10:28:02 1.07296 30
1.07212 1.07512 1.07012 BUY 2022-09-26 10:28:02 2022-09-26 11:02:12 1.07012 -20
1.07102 1.07402 1.06902 BUY 2022-09-26 11:02:12 2022-09-26 11:16:02 1.07402 30
1.07382 1.07682 1.07182 BUY 2022-09-26 11:16:02 2022-09-26 11:24:03 1.07682 30
1.07566 1.07866 1.07366 BUY 2022-09-26 11:24:03 2022-09-26 11:30:02 1.07866 30
1.07879 1.08179 1.07679 BUY 2022-09-26 11:30:02 2022-09-26 11:34:02 1.08179 30
1.07705 1.08005 1.07505 BUY 2022-09-26 11:50:06 2022-09-26 12:01:12 1.08005 30
1.07505 1.07805 1.07305 BUY 2022-09-26 12:01:03 2022-09-26 15:32:03 1.07305 -20
1.07335 1.07635 1.07135 BUY 2022-09-26 12:01:08 2022-09-26 15:32:08 1.07635 30
1.075 1.078 1.073 BUY 2022-09-26 12:01:12 2022-09-26 12:02:12 1.073 -20
1.07318 1.07618 1.07118 BUY 2022-09-26 12:02:12 2022-09-26 12:04:02 1.07618 30
1.07703 1.08003 1.07503 BUY 2022-09-26 12:04:02 2022-09-26 12:09:02 1.08003 30
1.07994 1.08294 1.07794 BUY 2022-09-26 12:09:02 2022-09-26 12:37:02 1.08294 30
1.0824 1.0854 1.0804 BUY 2022-09-26 13:30:07 2022-09-26 13:33:02 1.0854 30
1.08375 1.08675 1.08175 BUY 2022-09-26 14:03:02 2022-09-26 14:07:07 1.08175 -20
1.08167 1.08467 1.07967 BUY 2022-09-26 14:07:07 2022-09-26 14:11:03 1.07967 -20
1.07837 1.08137 1.07637 BUY 2022-09-26 14:11:03 2022-09-26 14:16:02 1.08137 30
1.08133 1.08433 1.07933 BUY 2022-09-26 14:16:02 2022-09-26 14:25:02 1.08433 30
1.08438 1.08738 1.08238 BUY 2022-09-26 14:25:02 2022-09-26 14:28:06 1.08238 -20
1.08219 1.08519 1.08019 BUY 2022-09-26 14:28:06 2022-09-26 14:47:02 1.08019 -20
1.07896 1.08196 1.07696 BUY 2022-09-26 14:47:02 2022-09-26 14:51:03 1.07696 -20
1.077 1.08 1.075 BUY 2022-09-26 14:51:03 2022-09-26 14:54:02 1.08 30
1.07967 1.08267 1.07767 BUY 2022-09-26 14:54:02 2022-09-26 15:12:02 1.08267 30
1.08346 1.08646 1.08146 BUY 2022-09-26 15:12:02 2022-09-26 15:18:02 1.08146 -20
1.08219 1.08519 1.08019 BUY 2022-09-26 15:18:02 2022-09-26 15:26:02 1.08019 -20
1.08069 1.08369 1.07869 BUY 2022-09-26 15:26:02 2022-09-26 15:32:12 1.08369 30
1.07582 1.07882 1.07382 BUY 2022-09-26 15:32:03 2022-09-26 15:33:04 1.07382 -20
1.07544 1.07844 1.07344 BUY 2022-09-26 15:32:08 2022-09-26 15:33:08 1.07344 -20
1.07604 1.07904 1.07404 BUY 2022-09-26 15:32:12 2022-09-26 15:33:12 1.07404 -20
1.07457 1.07757 1.07257 BUY 2022-09-26 15:33:04 2022-09-28 10:11:04 1.07257 -20
1.07405 1.07705 1.07205 BUY 2022-09-26 15:33:08 2022-09-28 10:11:08 1.07205 -20
1.0736 1.0766 1.0716 BUY 2022-09-26 15:33:12 2022-09-26 15:34:04 1.0716 -20
1.06895 1.07195 1.06695 BUY 2022-09-26 15:34:04 2022-09-26 15:35:03 1.06695 -20
1.06781 1.07081 1.06581 BUY 2022-09-26 15:35:03 2022-09-26 15:36:02 1.07081 30
1.06939 1.07239 1.06739 BUY 2022-09-26 15:36:02 2022-09-26 15:38:02 1.06739 -20
1.06698 1.06998 1.06498 BUY 2022-09-26 15:38:02 2022-09-26 15:40:01 1.06998 30
1.06975 1.07275 1.06775 BUY 2022-09-26 15:40:01 2022-09-26 15:43:11 1.06775 -20
1.0726 1.0756 1.0706 BUY 2022-09-26 15:56:03 2022-09-26 15:58:02 1.0706 -20
1.06975 1.07275 1.06775 BUY 2022-09-26 16:50:06 2022-09-26 17:00:01 1.06775 -20
1.06853 1.06553 1.07053 SELL 2022-09-26 17:30:07 2022-09-26 17:42:02 1.06553 30
1.06797 1.06497 1.06997 SELL 2022-09-26 17:50:06 2022-09-26 18:27:07 1.06497 30
1.06486 1.06186 1.06686 SELL 2022-09-26 18:27:07 2022-09-26 18:46:02 1.06686 -20
1.06745 1.06445 1.06945 SELL 2022-09-26 18:46:02 2022-09-26 18:56:02 1.06945 -20
1.06949 1.06649 1.07149 SELL 2022-09-26 18:56:02 2022-09-26 19:50:02 1.07149 -20
1.07087 1.06787 1.07287 SELL 2022-09-26 19:50:02 2022-09-26 20:25:02 1.06787 30
1.0679 1.0649 1.0699 SELL 2022-09-26 20:25:02 2022-09-26 23:04:02 1.0699 -20
1.07637 1.07937 1.07437 BUY 2022-09-27 01:45:07 2022-09-27 02:02:02 1.07437 -20
1.07407 1.07707 1.07207 BUY 2022-09-27 02:02:02 2022-09-27 02:56:02 1.07707 30
1.0771 1.0801 1.0751 BUY 2022-09-27 02:56:02 2022-09-27 05:43:03 1.0801 30
1.07914 1.08214 1.07714 BUY 2022-09-27 06:45:12 2022-09-27 07:26:07 1.08214 30
1.08027 1.08327 1.07827 BUY 2022-09-27 07:43:02 2022-09-27 09:33:02 1.07827 -20
1.07814 1.08114 1.07614 BUY 2022-09-27 09:33:02 2022-09-27 10:25:02 1.08114 30
1.0813 1.0843 1.0793 BUY 2022-09-27 10:25:02 2022-09-27 11:13:02 1.0793 -20
1.07901 1.08201 1.07701 BUY 2022-09-27 11:13:02 2022-09-27 11:37:02 1.08201 30
1.08172 1.08472 1.07972 BUY 2022-09-27 11:37:02 2022-09-27 11:57:07 1.07972 -20
1.07958 1.08258 1.07758 BUY 2022-09-27 11:57:07 2022-09-27 12:56:03 1.07758 -20
1.07752 1.07452 1.07952 SELL 2022-09-27 14:51:02 2022-09-27 15:29:02 1.07452 30
1.0769 1.0739 1.0789 SELL 2022-09-27 15:32:02 2022-09-27 16:06:02 1.0739 30
1.06882 1.06582 1.07082 SELL 2022-09-27 18:00:07 2022-09-27 18:40:02 1.07082 -20
1.07089 1.06789 1.07289 SELL 2022-09-27 18:40:02 2022-09-27 18:52:08 1.07289 -20
1.07296 1.06996 1.07496 SELL 2022-09-27 18:52:08 2022-09-28 00:47:03 1.06996 30
1.06572 1.06272 1.06772 SELL 2022-09-28 03:25:04 2022-09-28 05:51:08 1.06772 -20
1.06773 1.06473 1.06973 SELL 2022-09-28 05:51:08 2022-09-28 06:06:04 1.06973 -20
1.06925 1.06625 1.07125 SELL 2022-09-28 06:06:04 2022-09-28 06:38:14 1.06625 30
1.06631 1.06331 1.06831 SELL 2022-09-28 06:38:14 2022-09-28 07:19:05 1.06831 -20
1.06824 1.06524 1.07024 SELL 2022-09-28 07:19:05 2022-09-28 07:55:03 1.07024 -20
1.06787 1.06487 1.06987 SELL 2022-09-28 08:19:03 2022-09-28 10:02:14 1.06987 -20
1.06782 1.06482 1.06982 SELL 2022-09-28 10:10:10 2022-09-28 10:11:13 1.06982 -20
1.06797 1.06497 1.06997 SELL 2022-09-28 10:11:04 2022-10-07 12:30:04 1.06997 -20
1.06782 1.06482 1.06982 SELL 2022-09-28 10:11:08 2022-10-07 12:30:11 1.06482 30
1.06689 1.06389 1.06889 SELL 2022-09-28 10:11:13 2022-09-28 10:12:03 1.06889 -20
1.07006 1.06706 1.07206 SELL 2022-09-28 10:12:12 2022-09-28 10:14:03 1.07206 -20
1.06717 1.06417 1.06917 SELL 2022-09-28 10:28:03 2022-09-28 10:36:13 1.06917 -20
1.06926 1.06626 1.07126 SELL 2022-09-28 10:36:13 2022-09-28 10:49:03 1.06626 30
1.06628 1.06328 1.06828 SELL 2022-09-28 10:49:03 2022-09-28 11:02:05 1.06328 30
1.06159 1.05859 1.06359 SELL 2022-09-28 12:20:08 2022-09-28 12:24:03 1.06359 -20
1.06396 1.06096 1.06596 SELL 2022-09-28 12:24:03 2022-09-28 12:35:07 1.06596 -20
1.06551 1.06251 1.06751 SELL 2022-09-28 12:35:07 2022-09-28 12:38:10 1.06751 -20
1.06748 1.06448 1.06948 SELL 2022-09-28 12:38:10 2022-09-28 13:08:13 1.06448 30
1.06442 1.06142 1.06642 SELL 2022-09-28 13:08:13 2022-09-28 13:44:03 1.06642 -20
1.0666 1.0636 1.0686 SELL 2022-09-28 13:44:03 2022-09-28 13:45:04 1.0686 -20
1.06811 1.06511 1.07011 SELL 2022-09-28 13:45:04 2022-09-28 13:49:09 1.07011 -20
1.07034 1.06734 1.07234 SELL 2022-09-28 13:49:09 2022-09-28 13:58:13 1.06734 30
1.06759 1.06459 1.06959 SELL 2022-09-28 13:58:13 2022-09-28 14:14:03 1.06959 -20
1.07083 1.06783 1.07283 SELL 2022-09-28 14:14:03 2022-09-28 14:34:04 1.07283 -20
1.0871 1.0901 1.0851 BUY 2022-09-28 18:00:10 2022-09-28 18:51:04 1.0901 30
1.09009 1.09309 1.08809 BUY 2022-09-28 18:51:04 2022-09-28 19:21:04 1.08809 -20
1.0885 1.0915 1.0865 BUY 2022-09-28 19:21:04 2022-09-28 22:20:03 1.0865 -20
1.08666 1.08966 1.08466 BUY 2022-09-28 22:20:03 2022-09-28 23:21:04 1.08466 -20
1.08217 1.08517 1.08017 BUY 2022-09-29 01:30:08 2022-09-29 01:39:04 1.08017 -20
1.08124 1.08424 1.07924 BUY 2022-09-29 01:50:08 2022-09-29 02:06:09 1.07924 -20
1.08028 1.08328 1.07828 BUY 2022-09-29 02:20:08 2022-09-29 02:32:04 1.07828 -20
1.07953 1.07653 1.08153 SELL 2022-09-29 02:50:08 2022-09-29 05:44:03 1.07653 30
1.07842 1.07542 1.08042 SELL 2022-09-29 06:36:09 2022-09-29 06:44:04 1.08042 -20
1.0806 1.0776 1.0826 SELL 2022-09-29 06:44:04 2022-09-29 07:27:04 1.0776 30
1.07801 1.07501 1.08001 SELL 2022-09-29 07:27:04 2022-09-29 08:34:04 1.08001 -20
1.08019 1.07719 1.08219 SELL 2022-09-29 08:34:04 2022-09-29 09:12:04 1.08219 -20
1.08354 1.08654 1.08154 BUY 2022-09-29 10:36:09 2022-09-29 11:17:04 1.08654 30
1.08604 1.08904 1.08404 BUY 2022-09-29 11:40:08 2022-09-29 12:11:04 1.08404 -20
1.084 1.087 1.082 BUY 2022-09-29 12:11:04 2022-09-29 12:27:09 1.087 30
1.08695 1.08995 1.08495 BUY 2022-09-29 12:27:09 2022-09-29 12:30:03 1.08495 -20
1.08478 1.08778 1.08278 BUY 2022-09-29 12:30:03 2022-09-29 12:41:13 1.08778 30
1.08777 1.09077 1.08577 BUY 2022-09-29 12:41:13 2022-09-29 13:06:03 1.09077 30
1.10642 1.10942 1.10442 BUY 2022-09-29 16:50:08 2022-09-29 17:47:04 1.10442 -20
1.1048 1.1078 1.1028 BUY 2022-09-29 17:47:04 2022-09-29 19:37:04 1.1078 30
1.10796 1.11096 1.10596 BUY 2022-09-29 19:37:04 2022-09-29 20:57:05 1.11096 30
1.11596 1.11896 1.11396 BUY 2022-09-30 00:42:03 2022-09-30 02:15:04 1.11396 -20
1.11357 1.11657 1.11157 BUY 2022-09-30 02:15:04 2022-09-30 02:17:04 1.11157 -20
1.11152 1.11452 1.10952 BUY 2022-09-30 02:17:04 2022-09-30 02:18:06 1.10952 -20
1.10919 1.11219 1.10719 BUY 2022-09-30 02:18:06 2022-09-30 02:27:14 1.10719 -20
1.11098 1.11398 1.10898 BUY 2022-09-30 02:40:08 2022-09-30 03:13:04 1.10898 -20
1.10977 1.11277 1.10777 BUY 2022-09-30 04:19:04 2022-09-30 05:17:04 1.11277 30
1.11286 1.11586 1.11086 BUY 2022-09-30 05:17:04 2022-09-30 05:34:04 1.11586 30
1.11626 1.11926 1.11426 BUY 2022-09-30 05:34:04 2022-09-30 05:43:03 1.11426 -20
1.11415 1.11715 1.11215 BUY 2022-09-30 05:43:03 2022-09-30 06:03:04 1.11215 -20
1.11335 1.11635 1.11135 BUY 2022-09-30 06:03:04 2022-09-30 06:23:04 1.11135 -20
1.11132 1.11432 1.10932 BUY 2022-09-30 06:23:04 2022-09-30 06:37:04 1.10932 -20
1.10946 1.11246 1.10746 BUY 2022-09-30 06:37:04 2022-09-30 06:51:04 1.11246 30
1.11274 1.11574 1.11074 BUY 2022-09-30 06:51:04 2022-09-30 07:07:04 1.11574 30
1.11563 1.11863 1.11363 BUY 2022-09-30 07:07:04 2022-09-30 08:01:05 1.11863 30
1.11869 1.12169 1.11669 BUY 2022-09-30 09:10:08 2022-09-30 09:19:04 1.11669 -20
1.11669 1.11969 1.11469 BUY 2022-09-30 09:19:04 2022-09-30 10:12:14 1.11469 -20
1.11445 1.11745 1.11245 BUY 2022-09-30 10:12:14 2022-09-30 10:18:05 1.11245 -20
1.11207 1.11507 1.11007 BUY 2022-09-30 10:18:05 2022-09-30 10:28:05 1.11007 -20
1.11046 1.11346 1.10846 BUY 2022-09-30 10:28:05 2022-09-30 10:45:04 1.10846 -20
1.10626 1.10326 1.10826 SELL 2022-09-30 12:26:06 2022-09-30 12:43:04 1.10826 -20
1.10854 1.10554 1.11054 SELL 2022-09-30 12:43:04 2022-09-30 13:05:04 1.10554 30
1.10511 1.10211 1.10711 SELL 2022-09-30 13:05:04 2022-09-30 13:23:04 1.10711 -20
1.10708 1.10408 1.10908 SELL 2022-09-30 13:23:04 2022-09-30 13:30:04 1.10908 -20
1.109 1.106 1.111 SELL 2022-09-30 13:30:04 2022-09-30 13:31:06 1.111 -20
1.11065 1.10765 1.11265 SELL 2022-09-30 13:31:06 2022-09-30 13:57:06 1.11265 -20
1.11223 1.10923 1.11423 SELL 2022-09-30 13:57:06 2022-09-30 14:27:04 1.10923 30
1.10913 1.10613 1.11113 SELL 2022-09-30 14:27:04 2022-09-30 14:31:04 1.11113 -20
1.11106 1.10806 1.11306 SELL 2022-09-30 14:31:04 2022-09-30 14:37:14 1.11306 -20
1.11312 1.11012 1.11512 SELL 2022-09-30 14:37:14 2022-09-30 14:40:04 1.11512 -20
1.11514 1.11214 1.11714 SELL 2022-09-30 14:40:04 2022-09-30 14:51:05 1.11714 -20
1.11613 1.11313 1.11813 SELL 2022-09-30 14:51:05 2022-09-30 15:49:04 1.11313 30
1.11315 1.11615 1.11115 BUY 2022-09-30 15:49:04 2022-09-30 16:07:04 1.11115 -20
1.11091 1.11391 1.10891 BUY 2022-09-30 16:07:04 2022-09-30 17:09:04 1.11391 30
1.11361 1.11661 1.11161 BUY 2022-09-30 17:09:04 2022-09-30 18:49:09 1.11661 30
1.11642 1.11942 1.11442 BUY 2022-09-30 19:10:08 2022-09-30 20:38:04 1.11442 -20
1.1143 1.1173 1.1123 BUY 2022-09-30 20:38:04 2022-10-02 21:26:04 1.1173 30
1.11569 1.11869 1.11369 BUY 2022-10-02 22:05:04 2022-10-02 22:22:04 1.11869 30
1.11704 1.12004 1.11504 BUY 2022-10-02 22:41:03 2022-10-02 23:00:04 1.11504 -20
1.115 1.118 1.113 BUY 2022-10-02 23:00:04 2022-10-02 23:03:04 1.113 -20
1.11287 1.11587 1.11087 BUY 2022-10-02 23:03:04 2022-10-03 01:49:04 1.11587 30
1.11601 1.11901 1.11401 BUY 2022-10-03 01:49:04 2022-10-03 02:20:14 1.11401 -20
1.11395 1.11695 1.11195 BUY 2022-10-03 02:20:14 2022-10-03 03:50:04 1.11195 -20
1.1118 1.1088 1.1138 SELL 2022-10-03 03:50:04 2022-10-03 04:32:14 1.1088 30
1.11057 1.10757 1.11257 SELL 2022-10-03 05:20:09 2022-10-03 05:29:04 1.11257 -20
1.11262 1.10962 1.11462 SELL 2022-10-03 05:29:04 2022-10-03 05:40:04 1.11462 -20
1.11487 1.11187 1.11687 SELL 2022-10-03 05:40:04 2022-10-03 05:42:05 1.11687 -20
1.11865 1.12165 1.11665 BUY 2022-10-03 06:40:09 2022-10-03 06:45:05 1.11665 -20
1.11683 1.11983 1.11483 BUY 2022-10-03 06:45:05 2022-10-03 06:56:04 1.11983 30
1.11946 1.12246 1.11746 BUY 2022-10-03 06:56:08 2022-10-03 07:00:04 1.11746 -20
1.11689 1.11989 1.11489 BUY 2022-10-03 07:00:04 2022-10-03 07:06:14 1.11989 30
1.1199 1.1229 1.1179 BUY 2022-10-03 07:06:14 2022-10-03 07:10:14 1.1179 -20
1.11781 1.12081 1.11581 BUY 2022-10-03 07:10:14 2022-10-03 07:21:04 1.12081 30
1.12038 1.12338 1.11838 BUY 2022-10-03 07:30:08 2022-10-03 07:40:04 1.11838 -20
1.11804 1.12104 1.11604 BUY 2022-10-03 07:40:04 2022-10-03 07:46:04 1.12104 30
1.12118 1.12418 1.11918 BUY 2022-10-03 07:46:04 2022-10-03 08:43:14 1.12418 30
1.12332 1.12632 1.12132 BUY 2022-10-03 08:44:03 2022-10-03 08:51:04 1.12132 -20
1.12078 1.12378 1.11878 BUY 2022-10-03 08:51:04 2022-10-03 09:40:04 1.11878 -20
1.11844 1.12144 1.11644 BUY 2022-10-03 09:40:04 2022-10-03 11:58:05 1.12144 30
1.12194 1.12494 1.11994 BUY 2022-10-03 11:58:05 2022-10-03 13:41:02 1.11994 -20
1.12019 1.12319 1.11819 BUY 2022-10-03 13:41:02 2022-10-03 13:52:07 1.12319 30
1.12316 1.12616 1.12116 BUY 2022-10-03 13:52:07 2022-10-03 14:08:03 1.12616 30
1.12764 1.13064 1.12564 BUY 2022-10-03 15:57:03 2022-10-03 18:32:03 1.13064 30
1.13029 1.13329 1.12829 BUY 2022-10-03 19:13:07 2022-10-03 23:03:03 1.13329 30
1.13302 1.13602 1.13102 BUY 2022-10-03 23:10:07 2022-10-04 01:52:03 1.13102 -20
1.13049 1.13349 1.12849 BUY 2022-10-04 03:10:07 2022-10-04 05:51:03 1.13349 30
1.13873 1.14173 1.13673 BUY 2022-10-04 08:10:07 2022-10-04 08:28:02 1.13673 -20
1.1363 1.1393 1.1343 BUY 2022-10-04 08:28:02 2022-10-04 09:18:03 1.1343 -20
1.13417 1.13717 1.13217 BUY 2022-10-04 09:18:03 2022-10-04 10:14:08 1.13717 30
1.13717 1.14017 1.13517 BUY 2022-10-04 10:14:08 2022-10-04 10:42:03 1.13517 -20
1.13511 1.13811 1.13311 BUY 2022-10-04 10:42:03 2022-10-04 11:09:03 1.13311 -20
1.13307 1.13607 1.13107 BUY 2022-10-04 11:09:03 2022-10-04 11:23:03 1.13107 -20
1.13379 1.13679 1.13179 BUY 2022-10-04 11:32:12 2022-10-04 12:42:13 1.13679 30
1.13681 1.13981 1.13481 BUY 2022-10-04 12:42:13 2022-10-04 14:13:03 1.13981 30
1.14481 1.14781 1.14281 BUY 2022-10-04 16:51:03 2022-10-04 17:16:03 1.14281 -20
1.14273 1.14573 1.14073 BUY 2022-10-04 17:16:03 2022-10-04 17:54:03 1.14573 30
1.14572 1.14872 1.14372 BUY 2022-10-04 17:54:03 2022-10-05 00:40:02 1.14372 -20
1.14484 1.14784 1.14284 BUY 2022-10-05 01:10:07 2022-10-05 01:52:08 1.14284 -20
1.14293 1.13993 1.14493 SELL 2022-10-05 03:20:07 2022-10-05 05:18:03 1.14493 -20
1.14497 1.14197 1.14697 SELL 2022-10-05 05:18:03 2022-10-05 06:41:03 1.14697 -20
1.14502 1.14802 1.14302 BUY 2022-10-05 07:15:03 2022-10-05 07:27:08 1.14302 -20
1.14308 1.14608 1.14108 BUY 2022-10-05 07:27:08 2022-10-05 07:50:03 1.14108 -20
1.14208 1.13908 1.14408 SELL 2022-10-05 08:48:03 2022-10-05 09:51:03 1.13908 30
1.12677 1.12377 1.12877 SELL 2022-10-05 15:37:07 2022-10-05 16:12:08 1.12877 -20
1.12879 1.12579 1.13079 SELL 2022-10-05 16:12:08 2022-10-05 17:13:03 1.13079 -20
1.13107 1.12807 1.13307 SELL 2022-10-05 17:13:03 2022-10-05 18:19:13 1.13307 -20
1.13319 1.13019 1.13519 SELL 2022-10-05 18:19:13 2022-10-05 19:23:08 1.13519 -20
1.13373 1.13073 1.13573 SELL 2022-10-05 19:48:03 2022-10-05 21:05:03 1.13073 30
1.13078 1.12778 1.13278 SELL 2022-10-05 21:05:03 2022-10-05 22:18:08 1.13278 -20
1.13273 1.12973 1.13473 SELL 2022-10-05 22:18:08 2022-10-05 23:50:03 1.13473 -20
1.13609 1.13909 1.13409 BUY 2022-10-06 01:10:12 2022-10-06 01:29:08 1.13409 -20
1.13434 1.13734 1.13234 BUY 2022-10-06 01:29:08 2022-10-06 03:20:02 1.13734 30
1.13693 1.13993 1.13493 BUY 2022-10-06 03:36:07 2022-10-06 04:16:03 1.13493 -20
1.13488 1.13788 1.13288 BUY 2022-10-06 04:16:03 2022-10-06 06:15:03 1.13288 -20
1.13372 1.13072 1.13572 SELL 2022-10-06 07:10:07 2022-10-06 07:39:03 1.13572 -20
1.13621 1.13921 1.13421 BUY 2022-10-06 07:39:03 2022-10-06 07:58:03 1.13421 -20
1.13344 1.13644 1.13144 BUY 2022-10-06 07:58:03 2022-10-06 08:10:03 1.13144 -20
1.13089 1.12789 1.13289 SELL 2022-10-06 09:21:03 2022-10-06 09:46:13 1.12789 30
1.12682 1.12382 1.12882 SELL 2022-10-06 11:10:07 2022-10-06 13:10:13 1.12382 30
1.12473 1.12173 1.12673 SELL 2022-10-06 13:40:08 2022-10-06 14:07:13 1.12173 30
1.11524 1.11224 1.11724 SELL 2022-10-06 17:13:03 2022-10-06 17:29:08 1.11724 -20
1.11721 1.11421 1.11921 SELL 2022-10-06 17:29:08 2022-10-07 00:12:03 1.11421 30
1.11504 1.11204 1.11704 SELL 2022-10-07 00:33:02 2022-10-07 02:06:03 1.11704 -20
1.1168 1.1138 1.1188 SELL 2022-10-07 02:06:03 2022-10-07 02:47:03 1.1188 -20
1.11747 1.11447 1.11947 SELL 2022-10-07 03:28:03 2022-10-07 06:12:03 1.11447 30
1.11496 1.11196 1.11696 SELL 2022-10-07 07:02:03 2022-10-07 07:35:03 1.11696 -20
1.11694 1.11394 1.11894 SELL 2022-10-07 07:35:03 2022-10-07 07:43:03 1.11894 -20
1.11812 1.11512 1.12012 SELL 2022-10-07 07:50:12 2022-10-07 08:16:04 1.12012 -20
1.11851 1.12151 1.11651 BUY 2022-10-07 09:05:03 2022-10-07 09:59:03 1.12151 30
1.1199 1.1229 1.1179 BUY 2022-10-07 10:19:03 2022-10-07 12:30:17 1.1229 30
1.11545 1.11845 1.11345 BUY 2022-10-07 12:30:04 2022-10-07 12:37:00 1.11845 20
1.11445 1.11745 1.11245 BUY 2022-10-07 12:30:11 2022-10-07 12:35:00 1.11745 30
1.11492 1.11792 1.11292 BUY 2022-10-07 12:31:03 2022-10-07 12:38:03 1.11292 -20
1.11669 1.11369 1.11869 SELL 2022-10-07 13:14:03 2022-10-07 13:25:03 1.11369 30
1.11217 1.10917 1.11417 SELL 2022-10-07 14:50:07 2022-10-07 14:54:08 1.11417 -20
1.11417 1.11117 1.11617 SELL 2022-10-07 14:54:08 2022-10-07 15:19:08 1.11117 30
1.11094 1.10794 1.11294 SELL 2022-10-07 15:19:08 2022-10-07 18:45:03 1.10794 30
1.10796 1.10496 1.10996 SELL 2022-10-07 19:59:13 2022-10-10 01:34:16 1.10996 -20
1.10964 1.10664 1.11164 SELL 2022-10-10 02:20:06 2022-10-10 05:33:12 1.10664 30
1.10629 1.10329 1.10829 SELL 2022-10-10 05:33:12 2022-10-10 06:16:16 1.10829 -20
1.10836 1.10536 1.11036 SELL 2022-10-10 06:16:16 2022-10-10 07:14:01 1.11036 -20
1.10941 1.10641 1.11141 SELL 2022-10-10 07:38:11 2022-10-10 08:06:01 1.10641 30
1.10846 1.10546 1.11046 SELL 2022-10-10 09:02:02 2022-10-10 10:41:12 1.10546 30
1.10548 1.10248 1.10748 SELL 2022-10-10 10:43:06 2022-10-10 13:01:02 1.10748 -20
1.10771 1.10471 1.10971 SELL 2022-10-10 13:01:02 2022-10-10 13:31:02 1.10471 30
1.10461 1.10161 1.10661 SELL 2022-10-10 13:31:02 2022-10-10 17:47:12 1.10661 -20
1.1066 1.1036 1.1086 SELL 2022-10-10 18:30:06 2022-10-11 00:22:02 1.1086 -20
1.10771 1.11071 1.10571 BUY 2022-10-11 01:36:02 2022-10-11 01:41:02 1.10571 -20
1.10564 1.10864 1.10364 BUY 2022-10-11 01:41:02 2022-10-11 02:16:02 1.10364 -20
1.10488 1.10788 1.10288 BUY 2022-10-11 02:52:02 2022-10-11 04:31:02 1.10288 -20
1.10339 1.10039 1.10539 SELL 2022-10-11 04:40:06 2022-10-11 06:02:07 1.10539 -20
1.1053 1.1023 1.1073 SELL 2022-10-11 06:02:07 2022-10-11 06:09:02 1.1023 30
1.10233 1.09933 1.10433 SELL 2022-10-11 06:09:02 2022-10-11 07:17:12 1.10433 -20
1.10432 1.10132 1.10632 SELL 2022-10-11 07:17:12 2022-10-11 09:09:03 1.10632 -20
1.10424 1.10124 1.10624 SELL 2022-10-11 09:39:12 2022-10-11 10:26:07 1.10624 -20
1.10846 1.11146 1.10646 BUY 2022-10-11 12:58:02 2022-10-11 13:31:03 1.10646 -20
1.10632 1.10932 1.10432 BUY 2022-10-11 13:31:03 2022-10-11 14:08:02 1.10432 -20
1.10432 1.10732 1.10232 BUY 2022-10-11 14:08:02 2022-10-11 14:27:12 1.10732 30
1.10731 1.11031 1.10531 BUY 2022-10-11 14:27:12 2022-10-11 15:14:03 1.11031 30
1.11399 1.11699 1.11199 BUY 2022-10-11 17:20:07 2022-10-11 18:16:02 1.11199 -20
1.11195 1.11495 1.10995 BUY 2022-10-11 18:16:02 2022-10-11 18:45:04 1.10995 -20
1.10961 1.11261 1.10761 BUY 2022-10-11 18:45:04 2022-10-11 18:46:13 1.10761 -20
1.10722 1.11022 1.10522 BUY 2022-10-11 18:46:13 2022-10-11 18:50:08 1.10522 -20
1.09682 1.09382 1.09882 SELL 2022-10-11 21:11:07 2022-10-11 22:28:03 1.09882 -20
1.09901 1.09601 1.10101 SELL 2022-10-11 22:28:03 2022-10-11 23:48:03 1.09601 30
1.09588 1.09288 1.09788 SELL 2022-10-11 23:48:03 2022-10-12 00:47:03 1.09788 -20
1.09779 1.09479 1.09979 SELL 2022-10-12 00:47:03 2022-10-12 01:35:03 1.09479 30
1.09456 1.09156 1.09656 SELL 2022-10-12 03:00:08 2022-10-12 04:04:07 1.09656 -20
1.09877 1.09577 1.10077 SELL 2022-10-12 04:41:02 2022-10-12 04:50:02 1.10077 -20
1.09839 1.09539 1.10039 SELL 2022-10-12 05:02:03 2022-10-12 05:45:03 1.10039 -20
1.09928 1.09628 1.10128 SELL 2022-10-12 06:00:07 2022-10-12 06:31:03 1.10128 -20
1.10017 1.09717 1.10217 SELL 2022-10-12 06:36:12 2022-10-12 07:14:02 1.10217 -20
1.10166 1.10466 1.09966 BUY 2022-10-12 07:20:07 2022-10-12 07:29:05 1.09966 -20
1.09704 1.10004 1.09504 BUY 2022-10-12 07:29:05 2022-10-12 08:18:03 1.10004 30
1.10043 1.09743 1.10243 SELL 2022-10-12 08:18:03 2022-10-12 08:24:03 1.10243 -20
1.1059 1.1089 1.1039 BUY 2022-10-12 10:50:07 2022-10-12 12:30:03 1.1039 -20
1.10241 1.10541 1.10041 BUY 2022-10-12 12:30:03 2022-10-12 12:46:02 1.10541 30
1.10557 1.10857 1.10357 BUY 2022-10-12 12:46:02 2022-10-12 13:06:03 1.10357 -20
1.10317 1.10617 1.10117 BUY 2022-10-12 13:06:03 2022-10-12 14:34:03 1.10617 30
1.10633 1.10933 1.10433 BUY 2022-10-12 14:34:03 2022-10-12 14:46:03 1.10433 -20
1.10384 1.10684 1.10184 BUY 2022-10-12 14:46:03 2022-10-12 14:51:09 1.10684 30
1.10713 1.11013 1.10513 BUY 2022-10-12 14:51:09 2022-10-12 18:11:04 1.11013 30
1.10868 1.11168 1.10668 BUY 2022-10-12 18:49:03 2022-10-13 06:28:08 1.10668 -20
1.10774 1.10474 1.10974 SELL 2022-10-13 06:50:07 2022-10-13 08:56:03 1.10974 -20
1.11934 1.12234 1.11734 BUY 2022-10-13 12:30:10 2022-10-13 12:30:16 1.12234 30
1.11875 1.12175 1.11675 BUY 2022-10-13 12:30:16 2022-10-13 12:31:15 1.11675 -20
1.1162 1.1192 1.1142 BUY 2022-10-13 12:31:15 2022-10-13 12:53:03 1.1192 30
1.1196 1.1226 1.1176 BUY 2022-10-13 12:53:03 2022-10-13 13:17:03 1.1176 -20
1.11686 1.11986 1.11486 BUY 2022-10-13 13:17:03 2022-10-13 13:21:08 1.11986 30
1.11846 1.12146 1.11646 BUY 2022-10-13 13:21:08 2022-10-13 13:56:03 1.12146 30
1.1224 1.1254 1.1204 BUY 2022-10-13 13:56:03 2022-10-13 13:59:02 1.1204 -20
1.11982 1.12282 1.11782 BUY 2022-10-13 13:59:02 2022-10-13 14:30:02 1.11782 -20
1.11799 1.12099 1.11599 BUY 2022-10-13 14:30:02 2022-10-13 14:48:04 1.12099 30
1.12116 1.12416 1.11916 BUY 2022-10-13 14:48:04 2022-10-13 15:05:03 1.12416 30
1.13206 1.13506 1.13006 BUY 2022-10-13 16:40:08 2022-10-13 17:35:03 1.13506 30
1.13476 1.13776 1.13276 BUY 2022-10-13 17:35:03 2022-10-13 18:10:13 1.13276 -20
1.13264 1.13564 1.13064 BUY 2022-10-13 18:10:13 2022-10-13 19:22:03 1.13064 -20
1.13064 1.13364 1.12864 BUY 2022-10-13 19:22:03 2022-10-13 20:44:03 1.13364 30
1.13358 1.13658 1.13158 BUY 2022-10-13 20:44:03 2022-10-13 23:32:03 1.13158 -20
1.1314 1.1344 1.1294 BUY 2022-10-13 23:32:03 2022-10-14 00:17:03 1.1294 -20
1.13103 1.13403 1.12903 BUY 2022-10-14 00:40:07 2022-10-14 01:44:09 1.13403 30
1.13401 1.13701 1.13201 BUY 2022-10-14 01:44:09 2022-10-14 04:11:03 1.13201 -20
1.132 1.135 1.13 BUY 2022-10-14 04:11:03 2022-10-14 06:13:03 1.13 -20
1.13028 1.13328 1.12828 BUY 2022-10-14 06:13:07 2022-10-14 06:45:03 1.13328 30
1.13262 1.13562 1.13062 BUY 2022-10-14 06:47:02 2022-10-14 06:53:03 1.13062 -20
1.13141 1.13441 1.12941 BUY 2022-10-14 06:58:07 2022-10-14 07:04:03 1.12941 -20
1.13017 1.12717 1.13217 SELL 2022-10-14 08:00:08 2022-10-14 08:19:03 1.12717 30
1.12957 1.12657 1.13157 SELL 2022-10-14 08:40:07 2022-10-14 09:04:08 1.12657 30
1.12596 1.12296 1.12796 SELL 2022-10-14 10:10:07 2022-10-14 10:29:04 1.12796 -20
1.12886 1.12586 1.13086 SELL 2022-10-14 10:29:04 2022-10-14 10:58:03 1.12586 30
1.12565 1.12265 1.12765 SELL 2022-10-14 10:58:03 2022-10-14 11:41:05 1.12265 30
1.12241 1.11941 1.12441 SELL 2022-10-14 12:44:03 2022-10-14 12:54:04 1.12441 -20
1.12465 1.12165 1.12665 SELL 2022-10-14 12:54:04 2022-10-14 12:56:04 1.12665 -20
1.12666 1.12366 1.12866 SELL 2022-10-14 12:56:04 2022-10-14 13:26:13 1.12366 30
1.12374 1.12074 1.12574 SELL 2022-10-14 13:26:13 2022-10-14 13:43:05 1.12074 30
1.12006 1.11706 1.12206 SELL 2022-10-14 13:43:05 2022-10-14 14:00:04 1.11706 30
1.12016 1.11716 1.12216 SELL 2022-10-14 14:32:03 2022-10-14 14:44:04 1.11716 30
1.11946 1.11646 1.12146 SELL 2022-10-14 14:54:03 2022-10-14 14:56:03 1.12146 -20
1.12191 1.11891 1.12391 SELL 2022-10-14 14:56:03 2022-10-14 14:59:04 1.12391 -20
1.12438 1.12138 1.12638 SELL 2022-10-14 14:59:04 2022-10-14 15:01:04 1.12638 -20
1.12643 1.12343 1.12843 SELL 2022-10-14 15:01:04 2022-10-14 15:11:03 1.12343 30
1.12328 1.12028 1.12528 SELL 2022-10-14 15:11:03 2022-10-14 15:36:03 1.12028 30
1.1204 1.1174 1.1224 SELL 2022-10-14 15:36:03 2022-10-14 16:04:08 1.1224 -20
1.12241 1.11941 1.12441 SELL 2022-10-14 16:04:08 2022-10-14 16:09:04 1.11941 30
1.1184 1.1154 1.1204 SELL 2022-10-14 16:09:04 2022-10-14 16:58:04 1.1154 30
1.11716 1.11416 1.11916 SELL 2022-10-14 17:31:03 2022-10-16 21:29:01 1.11916 -20
1.12337 1.12637 1.12137 BUY 2022-10-17 00:16:05 2022-10-17 05:30:15 1.12637 30
1.12572 1.12872 1.12372 BUY 2022-10-17 06:40:10 2022-10-17 08:32:10 1.12372 -20
1.1238 1.1268 1.1218 BUY 2022-10-17 08:32:10 2022-10-17 09:00:05 1.1268 30
1.12672 1.12972 1.12472 BUY 2022-10-17 09:00:05 2022-10-17 10:08:06 1.12972 30
1.12853 1.13153 1.12653 BUY 2022-10-17 10:30:10 2022-10-17 10:39:05 1.12653 -20
1.12638 1.12938 1.12438 BUY 2022-10-17 10:39:05 2022-10-17 11:03:05 1.12938 30
1.12946 1.13246 1.12746 BUY 2022-10-17 11:03:10 2022-10-17 12:43:06 1.13246 30
1.14114 1.14414 1.13914 BUY 2022-10-17 16:20:10 2022-10-17 16:49:06 1.13914 -20
1.13908 1.14208 1.13708 BUY 2022-10-17 16:49:06 2022-10-17 17:58:06 1.13708 -20
1.13703 1.14003 1.13503 BUY 2022-10-17 17:58:06 2022-10-17 19:13:06 1.13503 -20
1.13501 1.13801 1.13301 BUY 2022-10-17 19:13:06 2022-10-18 04:03:07 1.13801 30
1.13815 1.14115 1.13615 BUY 2022-10-18 05:21:16 2022-10-18 05:57:11 1.13615 -20
1.13614 1.13914 1.13414 BUY 2022-10-18 05:57:11 2022-10-18 06:25:06 1.13414 -20
1.13452 1.13752 1.13252 BUY 2022-10-18 06:25:06 2022-10-18 07:13:06 1.13252 -20
1.13347 1.13047 1.13547 SELL 2022-10-18 07:32:06 2022-10-18 08:00:00 1.13547 -20
1.13542 1.13242 1.13742 SELL 2022-10-18 08:00:00 2022-10-18 08:39:06 1.13242 30
1.13217 1.12917 1.13417 SELL 2022-10-18 08:39:06 2022-10-18 08:59:06 1.12917 30
1.13195 1.12895 1.13395 SELL 2022-10-18 09:30:05 2022-10-18 09:44:01 1.12895 30
1.12793 1.12493 1.12993 SELL 2022-10-18 11:10:05 2022-10-18 11:22:16 1.12993 -20
1.12984 1.12684 1.13184 SELL 2022-10-18 11:22:16 2022-10-18 11:36:16 1.13184 -20
1.13183 1.12883 1.13383 SELL 2022-10-18 11:36:16 2022-10-18 12:40:01 1.13383 -20
1.13376 1.13076 1.13576 SELL 2022-10-18 12:40:01 2022-10-18 13:19:16 1.13076 30
1.13071 1.12771 1.13271 SELL 2022-10-18 13:19:16 2022-10-18 13:27:06 1.13271 -20
1.13279 1.12979 1.13479 SELL 2022-10-18 13:27:06 2022-10-18 14:26:01 1.12979 30
1.12954 1.12654 1.13154 SELL 2022-10-18 14:26:01 2022-10-18 14:51:01 1.13154 -20
1.13181 1.12881 1.13381 SELL 2022-10-18 14:51:01 2022-10-18 15:22:06 1.12881 30
1.12882 1.12582 1.13082 SELL 2022-10-18 15:22:06 2022-10-18 15:46:01 1.13082 -20
1.13104 1.12804 1.13304 SELL 2022-10-18 15:46:01 2022-10-18 16:42:11 1.13304 -20
1.13214 1.12914 1.13414 SELL 2022-10-18 16:45:00 2022-10-18 17:04:01 1.12914 30
1.12887 1.12587 1.13087 SELL 2022-10-18 17:04:01 2022-10-18 17:25:01 1.13087 -20
1.13111 1.12811 1.13311 SELL 2022-10-18 17:25:01 2022-10-18 20:31:16 1.13311 -20
1.13231 1.13531 1.13031 BUY 2022-10-18 20:50:06 2022-10-18 23:10:16 1.13531 30
1.13344 1.13644 1.13144 BUY 2022-10-19 00:10:06 2022-10-19 05:35:16 1.13144 -20
1.13253 1.12953 1.13453 SELL 2022-10-19 06:00:16 2022-10-19 06:04:16 1.12953 30
1.12953 1.12653 1.13153 SELL 2022-10-19 07:41:01 2022-10-19 08:09:01 1.12653 30
1.12701 1.12401 1.12901 SELL 2022-10-19 08:52:15 2022-10-19 11:04:01 1.12401 30
1.12454 1.12154 1.12654 SELL 2022-10-19 12:01:00 2022-10-19 13:34:01 1.12654 -20
1.1268 1.1238 1.1288 SELL 2022-10-19 13:34:01 2022-10-19 13:58:01 1.1238 30
1.12377 1.12077 1.12577 SELL 2022-10-19 13:58:01 2022-10-19 14:28:06 1.12577 -20
1.1258 1.1228 1.1278 SELL 2022-10-19 14:28:06 2022-10-19 16:01:01 1.1228 30
1.12318 1.12018 1.12518 SELL 2022-10-19 16:02:16 2022-10-19 16:31:01 1.12018 30
1.12119 1.11819 1.12319 SELL 2022-10-19 17:33:01 2022-10-20 04:19:12 1.12319 -20
1.12093 1.11793 1.12293 SELL 2022-10-20 04:30:06 2022-10-20 05:12:01 1.12293 -20
1.12188 1.11888 1.12388 SELL 2022-10-20 05:50:06 2022-10-20 08:33:01 1.11888 30
1.11921 1.11621 1.12121 SELL 2022-10-20 09:40:06 2022-10-20 09:56:01 1.12121 -20
1.12119 1.11819 1.12319 SELL 2022-10-20 09:56:01 2022-10-20 11:12:12 1.12319 -20
1.12324 1.12024 1.12524 SELL 2022-10-20 11:12:12 2022-10-20 11:56:02 1.12524 -20
1.12591 1.12891 1.12391 BUY 2022-10-20 13:31:06 2022-10-20 14:12:11 1.12891 30
1.12955 1.13255 1.12755 BUY 2022-10-20 15:15:01 2022-10-20 16:01:01 1.12755 -20
1.12749 1.13049 1.12549 BUY 2022-10-20 16:01:01 2022-10-20 16:20:01 1.12549 -20
1.12529 1.12829 1.12329 BUY 2022-10-20 16:20:01 2022-10-20 17:08:11 1.12329 -20
1.12323 1.12623 1.12123 BUY 2022-10-20 17:08:11 2022-10-20 18:25:01 1.12123 -20
1.12311 1.12611 1.12111 BUY 2022-10-20 18:40:06 2022-10-20 19:22:01 1.12111 -20
1.12146 1.11846 1.12346 SELL 2022-10-20 19:45:01 2022-10-20 20:44:01 1.12346 -20
1.12349 1.12049 1.12549 SELL 2022-10-20 20:44:01 2022-10-21 00:09:16 1.12049 30
1.12115 1.11815 1.12315 SELL 2022-10-21 01:20:06 2022-10-21 05:31:01 1.11815 30
1.1196 1.1166 1.1216 SELL 2022-10-21 05:40:06 2022-10-21 07:24:01 1.1216 -20
1.12185 1.11885 1.12385 SELL 2022-10-21 07:24:01 2022-10-21 07:48:11 1.11885 30
1.11884 1.11584 1.12084 SELL 2022-10-21 07:48:11 2022-10-21 08:17:02 1.11584 30
1.11252 1.10952 1.11452 SELL 2022-10-21 10:56:01 2022-10-21 12:13:16 1.10952 30
1.10999 1.10699 1.11199 SELL 2022-10-21 12:57:06 2022-10-21 12:58:02 1.11199 -20
1.1128 1.1098 1.1148 SELL 2022-10-21 12:58:02 2022-10-21 13:01:02 1.1148 -20
1.11527 1.11227 1.11727 SELL 2022-10-21 13:01:02 2022-10-21 13:09:17 1.11727 -20
1.11726 1.11426 1.11926 SELL 2022-10-21 13:09:17 2022-10-21 13:12:01 1.11426 30
1.11413 1.11113 1.11613 SELL 2022-10-21 13:12:01 2022-10-21 13:37:02 1.11613 -20
1.11646 1.11346 1.11846 SELL 2022-10-21 13:37:02 2022-10-21 13:42:01 1.11346 30
1.11338 1.11038 1.11538 SELL 2022-10-21 13:42:01 2022-10-21 13:45:06 1.11538 -20
1.11524 1.11224 1.11724 SELL 2022-10-21 13:45:06 2022-10-21 13:54:01 1.11724 -20
1.1152 1.1122 1.1172 SELL 2022-10-21 14:30:06 2022-10-21 14:41:01 1.1172 -20
1.11665 1.11365 1.11865 SELL 2022-10-21 15:00:06 2022-10-21 15:11:01 1.11865 -20
1.12614 1.12914 1.12414 BUY 2022-10-21 17:30:06 2022-10-21 19:08:01 1.12914 30
1.12924 1.13224 1.12724 BUY 2022-10-21 19:08:01 2022-10-24 09:51:03 1.13224 30
1.13248 1.13548 1.13048 BUY 2022-10-24 09:51:03 2022-10-24 10:47:03 1.13048 -20
1.13217 1.12917 1.13417 SELL 2022-10-24 11:49:04 2022-10-24 12:31:03 1.12917 30
1.13052 1.12752 1.13252 SELL 2022-10-24 12:41:03 2022-10-24 12:59:03 1.13252 -20
1.13246 1.12946 1.13446 SELL 2022-10-24 12:59:03 2022-10-24 13:07:08 1.12946 30
1.12956 1.12656 1.13156 SELL 2022-10-24 13:07:08 2022-10-24 13:45:03 1.13156 -20
1.13099 1.12799 1.13299 SELL 2022-10-24 13:45:03 2022-10-24 13:55:13 1.13299 -20
1.13323 1.13023 1.13523 SELL 2022-10-24 13:55:13 2022-10-24 14:05:03 1.13023 30
1.13033 1.12733 1.13233 SELL 2022-10-24 14:05:03 2022-10-24 14:24:13 1.12733 30
1.12935 1.12635 1.13135 SELL 2022-10-24 14:30:08 2022-10-24 14:51:03 1.13135 -20
1.13165 1.12865 1.13365 SELL 2022-10-24 14:51:03 2022-10-24 15:42:03 1.12865 30
1.12855 1.12555 1.13055 SELL 2022-10-24 15:42:03 2022-10-24 22:56:13 1.13055 -20
1.13143 1.13443 1.12943 BUY 2022-10-25 01:10:08 2022-10-25 01:16:03 1.12943 -20
1.12953 1.13253 1.12753 BUY 2022-10-25 01:16:03 2022-10-25 05:54:13 1.12753 -20
1.12896 1.12596 1.13096 SELL 2022-10-25 06:30:08 2022-10-25 08:10:03 1.13096 -20
1.13155 1.12855 1.13355 SELL 2022-10-25 08:10:03 2022-10-25 09:33:08 1.13355 -20
1.13115 1.13415 1.12915 BUY 2022-10-25 09:50:08 2022-10-25 12:45:08 1.13415 30
1.1481 1.1511 1.1461 BUY 2022-10-25 15:42:03 2022-10-25 16:04:13 1.1461 -20
1.14623 1.14923 1.14423 BUY 2022-10-25 16:04:13 2022-10-26 00:25:03 1.14423 -20
1.14457 1.14757 1.14257 BUY 2022-10-26 01:40:08 2022-10-26 06:42:05 1.14757 30
1.15761 1.16061 1.15561 BUY 2022-10-26 09:30:08 2022-10-26 10:18:04 1.15561 -20
1.1554 1.1584 1.1534 BUY 2022-10-26 10:18:04 2022-10-26 11:25:09 1.1584 30
1.15837 1.16137 1.15637 BUY 2022-10-26 11:25:09 2022-10-26 11:52:04 1.15637 -20
1.15635 1.15935 1.15435 BUY 2022-10-26 11:52:04 2022-10-26 14:48:04 1.15935 30
1.15937 1.16237 1.15737 BUY 2022-10-26 14:48:04 2022-10-26 16:19:04 1.16237 30
1.16126 1.16426 1.15926 BUY 2022-10-26 16:50:09 2022-10-27 00:20:04 1.16426 30
1.16269 1.16569 1.16069 BUY 2022-10-27 00:32:04 2022-10-27 02:23:04 1.16069 -20
1.16177 1.16477 1.15977 BUY 2022-10-27 03:07:04 2022-10-27 06:34:04 1.15977 -20
1.16012 1.15712 1.16212 SELL 2022-10-27 07:45:09 2022-10-27 09:25:04 1.15712 30
1.15717 1.15417 1.15917 SELL 2022-10-27 11:10:10 2022-10-27 13:17:09 1.15917 -20
1.15909 1.15609 1.16109 SELL 2022-10-27 13:17:09 2022-10-27 13:46:04 1.16109 -20
1.15917 1.15617 1.16117 SELL 2022-10-27 13:52:04 2022-10-27 14:09:05 1.16117 -20
1.1598 1.1568 1.1618 SELL 2022-10-27 14:50:09 2022-10-27 15:51:04 1.1568 30
1.15653 1.15353 1.15853 SELL 2022-10-27 15:51:04 2022-10-27 16:08:04 1.15853 -20
1.15854 1.15554 1.16054 SELL 2022-10-27 16:08:04 2022-10-27 21:03:04 1.15554 30
1.1562 1.1532 1.1582 SELL 2022-10-27 21:12:09 2022-10-28 01:54:04 1.1582 -20
1.15751 1.15451 1.15951 SELL 2022-10-28 02:48:14 2022-10-28 06:00:04 1.15451 30
1.15205 1.14905 1.15405 SELL 2022-10-28 08:45:14 2022-10-28 10:35:05 1.15405 -20
1.15411 1.15111 1.15611 SELL 2022-10-28 10:35:05 2022-10-28 11:34:05 1.15611 -20
1.15454 1.15154 1.15654 SELL 2022-10-28 12:27:05 2022-10-28 13:06:05 1.15654 -20
1.15506 1.15206 1.15706 SELL 2022-10-28 13:30:09 2022-10-28 13:40:04 1.15706 -20
1.15556 1.15856 1.15356 BUY 2022-10-28 14:07:09 2022-10-28 14:12:04 1.15356 -20
1.15361 1.15661 1.15161 BUY 2022-10-28 14:12:04 2022-10-28 14:26:04 1.15661 30
1.15669 1.15969 1.15469 BUY 2022-10-28 14:26:04 2022-10-28 14:56:04 1.15969 30
1.15788 1.16088 1.15588 BUY 2022-10-28 15:42:04 2022-10-28 16:06:05 1.15588 -20
1.15577 1.15877 1.15377 BUY 2022-10-28 16:06:05 2022-10-28 16:59:09 1.15877 30
1.15877 1.16177 1.15677 BUY 2022-10-28 17:30:09 2022-10-28 19:27:05 1.16177 30
1.16079 1.16379 1.15879 BUY 2022-10-28 20:19:04 2022-10-31 01:33:02 1.15879 -20
1.15875 1.16175 1.15675 BUY 2022-10-31 01:33:02 2022-10-31 08:03:07 1.15675 -20
1.15617 1.15317 1.15817 SELL 2022-10-31 09:45:12 2022-10-31 10:43:12 1.15317 30
1.1544 1.1514 1.1564 SELL 2022-10-31 11:00:07 2022-10-31 12:54:02 1.1514 30
1.15072 1.14772 1.15272 SELL 2022-10-31 14:29:02 2022-10-31 15:56:02 1.15272 -20
1.15263 1.14963 1.15463 SELL 2022-10-31 15:56:02 2022-10-31 16:14:12 1.14963 30
1.14965 1.14665 1.15165 SELL 2022-10-31 16:14:12 2022-10-31 17:41:02 1.14665 30
1.14744 1.14444 1.14944 SELL 2022-10-31 18:44:12 2022-11-01 02:11:02 1.14944 -20
1.15017 1.15317 1.14817 BUY 2022-11-01 03:40:07 2022-11-01 06:08:12 1.15317 30
1.15235 1.15535 1.15035 BUY 2022-11-01 07:18:02 2022-11-01 07:44:02 1.15035 -20
1.15014 1.15314 1.14814 BUY 2022-11-01 07:44:02 2022-11-01 08:05:03 1.15314 30
1.15324 1.15624 1.15124 BUY 2022-11-01 08:05:03 2022-11-01 12:20:02 1.15624 30
1.15458 1.15758 1.15258 BUY 2022-11-01 12:45:02 2022-11-01 14:00:08 1.15258 -20
1.15321 1.15621 1.15121 BUY 2022-11-01 14:00:08 2022-11-01 14:05:13 1.15121 -20
1.14915 1.14615 1.15115 SELL 2022-11-01 16:07:03 2022-11-01 16:13:07 1.14615 30
1.14494 1.14194 1.14694 SELL 2022-11-01 17:00:07 2022-11-01 17:46:03 1.14694 -20
1.14696 1.14396 1.14896 SELL 2022-11-01 17:46:03 2022-11-01 22:27:03 1.14896 -20
1.14898 1.14598 1.15098 SELL 2022-11-01 22:27:03 2022-11-02 02:47:03 1.15098 -20
1.15156 1.15456 1.14956 BUY 2022-11-02 04:00:13 2022-11-02 06:26:03 1.14956 -20
1.15006 1.15306 1.14806 BUY 2022-11-02 06:29:03 2022-11-02 13:43:09 1.14806 -20
1.14943 1.14643 1.15143 SELL 2022-11-02 13:58:09 2022-11-02 15:47:11 1.14643 30
1.14605 1.14305 1.14805 SELL 2022-11-02 17:00:10 2022-11-02 17:51:05 1.14805 -20
1.14821 1.14521 1.15021 SELL 2022-11-02 17:51:05 2022-11-02 18:00:12 1.14521 30
1.15016 1.14716 1.15216 SELL 2022-11-02 18:00:08 2022-11-02 18:00:16 1.15216 -20
1.14753 1.14453 1.14953 SELL 2022-11-02 18:00:12 2022-11-02 18:01:06 1.14953 -20
1.14616 1.14917 1.15417 SELL 2022-11-02 18:00:16 2022-11-02 18:02:00 1.14917 20
1.15016 1.14716 1.15216 SELL 2022-11-02 18:41:05 2022-11-02 18:42:04 1.15216 -20
1.14953 1.14653 1.15153 SELL 2022-11-02 18:50:10 2022-11-02 18:52:05 1.14653 30
1.14579 1.14279 1.14779 SELL 2022-11-02 18:52:05 2022-11-02 18:58:09 1.14779 -20
1.14769 1.14469 1.14969 SELL 2022-11-02 18:58:09 2022-11-02 19:19:05 1.14469 30
1.14444 1.14144 1.14644 SELL 2022-11-02 19:19:05 2022-11-02 19:21:06 1.14144 30
1.13893 1.13593 1.14093 SELL 2022-11-02 21:30:17 2022-11-03 01:25:05 1.14093 -20
1.14049 1.13749 1.14249 SELL 2022-11-03 02:44:05 2022-11-03 07:07:05 1.13749 30
1.12533 1.12233 1.12733 SELL 2022-11-03 10:52:05 2022-11-03 12:00:16 1.12233 30
1.121 1.118 1.123 SELL 2022-11-03 12:00:16 2022-11-03 12:05:05 1.123 -20
1.12282 1.11982 1.12482 SELL 2022-11-03 12:05:05 2022-11-03 12:06:05 1.12482 -20
1.12494 1.12194 1.12694 SELL 2022-11-03 12:06:05 2022-11-03 12:25:05 1.12194 30
1.12171 1.11871 1.12371 SELL 2022-11-03 12:25:05 2022-11-03 12:36:05 1.11871 30
1.11894 1.11594 1.12094 SELL 2022-11-03 14:20:10 2022-11-03 14:26:15 1.12094 -20
1.12095 1.11795 1.12295 SELL 2022-11-03 14:26:15 2022-11-03 15:52:06 1.11795 30
1.11794 1.11494 1.11994 SELL 2022-11-03 15:52:06 2022-11-03 16:12:05 1.11994 -20
1.11985 1.11685 1.12185 SELL 2022-11-03 16:12:05 2022-11-03 16:36:10 1.11685 30
1.1169 1.1139 1.1189 SELL 2022-11-03 16:36:10 2022-11-04 01:36:05 1.1189 -20
1.12246 1.12546 1.12046 BUY 2022-11-04 05:33:05 2022-11-04 05:52:05 1.12046 -20
1.12046 1.12346 1.11846 BUY 2022-11-04 05:52:05 2022-11-04 06:34:06 1.12346 30
1.12242 1.12542 1.12042 BUY 2022-11-04 06:38:05 2022-11-04 07:47:05 1.12042 -20
1.1204 1.1234 1.1184 BUY 2022-11-04 07:47:05 2022-11-04 09:03:15 1.1234 30
1.12284 1.12584 1.12084 BUY 2022-11-04 09:07:15 2022-11-04 11:03:06 1.12084 -20
1.12086 1.12386 1.11886 BUY 2022-11-04 11:03:06 2022-11-04 12:28:11 1.11886 -20
1.12054 1.12354 1.11854 BUY 2022-11-04 12:40:10 2022-11-04 12:51:06 1.12354 30
1.12297 1.12597 1.12097 BUY 2022-11-04 12:53:05 2022-11-04 12:58:09 1.12597 30
1.12433 1.12733 1.12233 BUY 2022-11-04 13:44:06 2022-11-04 13:58:05 1.12733 30
1.1299 1.1329 1.1279 BUY 2022-11-04 15:20:10 2022-11-04 15:42:06 1.1279 -20
1.12772 1.13072 1.12572 BUY 2022-11-04 15:42:06 2022-11-04 17:11:11 1.13072 30
1.13074 1.13374 1.12874 BUY 2022-11-04 17:11:11 2022-11-04 18:27:06 1.13374 30
1.13718 1.14018 1.13518 BUY 2022-11-04 20:30:10 2022-11-06 22:04:05 1.13518 -20
1.1313 1.1343 1.1293 BUY 2022-11-06 22:04:05 2022-11-07 05:32:05 1.1343 30
1.1333 1.1363 1.1313 BUY 2022-11-07 05:57:05 2022-11-07 07:05:12 1.1313 -20
1.13143 1.12843 1.13343 SELL 2022-11-07 08:10:10 2022-11-07 08:14:06 1.13343 -20
1.13338 1.13038 1.13538 SELL 2022-11-07 08:14:06 2022-11-07 08:17:06 1.13538 -20
1.14384 1.14684 1.14184 BUY 2022-11-07 10:40:10 2022-11-07 11:31:06 1.14684 30
1.14719 1.15019 1.14519 BUY 2022-11-07 11:31:06 2022-11-07 11:54:05 1.14519 -20
1.14519 1.14819 1.14319 BUY 2022-11-07 11:54:05 2022-11-07 12:24:05 1.14319 -20
1.14296 1.14596 1.14096 BUY 2022-11-07 12:24:05 2022-11-07 13:05:15 1.14596 30
1.14596 1.14896 1.14396 BUY 2022-11-07 13:05:15 2022-11-07 17:09:11 1.14896 30
1.15316 1.15616 1.15116 BUY 2022-11-07 20:00:10 2022-11-07 20:56:06 1.15116 -20
1.15105 1.15405 1.14905 BUY 2022-11-07 20:56:06 2022-11-08 04:52:06 1.14905 -20
1.1494 1.1464 1.1514 SELL 2022-11-08 06:02:16 2022-11-08 07:17:16 1.1464 30
1.1481 1.1451 1.1501 SELL 2022-11-08 08:08:16 2022-11-08 09:02:07 1.1451 30
1.14637 1.14337 1.14837 SELL 2022-11-08 09:21:06 2022-11-08 09:57:06 1.14837 -20
1.14862 1.14562 1.15062 SELL 2022-11-08 09:57:06 2022-11-08 10:58:07 1.14562 30
1.14617 1.14317 1.14817 SELL 2022-11-08 11:19:07 2022-11-08 13:34:02 1.14317 30
1.14533 1.14233 1.14733 SELL 2022-11-08 13:50:07 2022-11-08 14:44:07 1.14733 -20
1.1472 1.1442 1.1492 SELL 2022-11-08 14:44:07 2022-11-08 15:09:12 1.1492 -20
1.15767 1.16067 1.15567 BUY 2022-11-08 17:30:08 2022-11-08 18:27:03 1.15567 -20
1.15542 1.15842 1.15342 BUY 2022-11-08 18:27:03 2022-11-08 19:07:17 1.15342 -20
1.15339 1.15639 1.15139 BUY 2022-11-08 19:07:17 2022-11-08 19:32:12 1.15139 -20
1.15136 1.15436 1.14936 BUY 2022-11-08 19:32:12 2022-11-08 20:17:09 1.15436 30
1.15437 1.15737 1.15237 BUY 2022-11-08 20:17:09 2022-11-09 08:00:02 1.15237 -20
1.15401 1.15101 1.15601 SELL 2022-11-09 08:02:09 2022-11-09 08:10:02 1.15601 -20
1.15585 1.15885 1.15385 BUY 2022-11-09 08:10:02 2022-11-09 09:01:04 1.15385 -20
1.15364 1.15664 1.15164 BUY 2022-11-09 09:01:04 2022-11-09 09:16:05 1.15164 -20
1.14556 1.14256 1.14756 SELL 2022-11-09 11:13:02 2022-11-09 13:16:04 1.14256 30
1.14263 1.13963 1.14463 SELL 2022-11-09 13:16:04 2022-11-09 14:28:03 1.13963 30
1.1413 1.1383 1.1433 SELL 2022-11-09 15:03:13 2022-11-09 15:11:04 1.1433 -20
1.14379 1.14079 1.14579 SELL 2022-11-09 15:11:04 2022-11-09 15:28:04 1.14079 30
1.14016 1.13716 1.14216 SELL 2022-11-09 16:09:05 2022-11-09 18:03:04 1.13716 30
1.13777 1.13477 1.13977 SELL 2022-11-09 18:10:07 2022-11-09 18:33:05 1.13477 30
1.13517 1.13217 1.13717 SELL 2022-11-09 20:06:05 2022-11-10 00:20:04 1.13717 -20
1.13741 1.13441 1.13941 SELL 2022-11-10 02:08:04 2022-11-10 02:34:03 1.13941 -20
1.13913 1.14213 1.13713 BUY 2022-11-10 03:30:08 2022-11-10 07:29:04 1.13713 -20
1.1382 1.1412 1.1362 BUY 2022-11-10 07:51:02 2022-11-10 13:25:05 1.1412 30
1.16766 1.17066 1.16566 BUY 2022-11-10 16:00:09 2022-11-10 16:16:04 1.16566 -20
1.16552 1.16852 1.16352 BUY 2022-11-10 16:16:04 2022-11-10 17:41:05 1.16352 -20
1.16351 1.16651 1.16151 BUY 2022-11-10 17:41:05 2022-11-10 18:14:04 1.16651 30
1.16653 1.16953 1.16453 BUY 2022-11-10 18:14:04 2022-11-10 18:40:09 1.16453 -20
1.16444 1.16744 1.16244 BUY 2022-11-10 18:40:09 2022-11-10 19:30:03 1.16744 30
1.16747 1.17047 1.16547 BUY 2022-11-10 19:30:03 2022-11-10 20:17:05 1.17047 30
1.17115 1.17415 1.16915 BUY 2022-11-10 21:58:03 2022-11-10 22:54:03 1.16915 -20
1.16915 1.17215 1.16715 BUY 2022-11-10 22:54:03 2022-11-11 00:38:04 1.16715 -20
1.16704 1.17004 1.16504 BUY 2022-11-11 00:38:04 2022-11-11 01:31:05 1.16504 -20
1.16661 1.16961 1.16461 BUY 2022-11-11 02:20:08 2022-11-11 05:15:04 1.16961 30
1.16991 1.17291 1.16791 BUY 2022-11-11 06:41:04 2022-11-11 07:17:13 1.17291 30
1.17186 1.17486 1.16986 BUY 2022-11-11 08:24:08 2022-11-11 08:48:05 1.17486 30
1.17307 1.17607 1.17107 BUY 2022-11-11 09:27:03 2022-11-11 09:38:04 1.17107 -20
1.17106 1.17406 1.16906 BUY 2022-11-11 09:38:04 2022-11-11 09:53:03 1.17406 30
1.17458 1.17758 1.17258 BUY 2022-11-11 10:30:08 2022-11-11 10:52:04 1.17258 -20
1.1725 1.1755 1.1705 BUY 2022-11-11 10:52:04 2022-11-11 11:41:04 1.1755 30
1.17527 1.17827 1.17327 BUY 2022-11-11 12:00:08 2022-11-11 12:57:14 1.17827 30
1.1778 1.1808 1.1758 BUY 2022-11-11 14:00:08 2022-11-11 14:15:14 1.1758 -20
1.17588 1.17888 1.17388 BUY 2022-11-11 14:15:14 2022-11-11 14:33:05 1.17388 -20
1.17349 1.17649 1.17149 BUY 2022-11-11 14:33:05 2022-11-11 14:36:14 1.17149 -20
1.17267 1.17567 1.17067 BUY 2022-11-11 14:38:03 2022-11-11 15:12:05 1.17567 30
1.17568 1.17868 1.17368 BUY 2022-11-11 15:12:05 2022-11-11 15:43:04 1.17368 -20
1.17383 1.17683 1.17183 BUY 2022-11-11 15:43:04 2022-11-11 15:51:04 1.17683 30
1.17713 1.18013 1.17513 BUY 2022-11-11 15:51:04 2022-11-11 17:55:04 1.18013 30
1.18339 1.18639 1.18139 BUY 2022-11-11 20:24:03 2022-11-13 22:04:02 1.18139 -20
1.18024 1.18324 1.17824 BUY 2022-11-13 22:04:02 2022-11-13 22:20:05 1.17824 -20
1.17866 1.18166 1.17666 BUY 2022-11-13 23:04:13 2022-11-14 04:12:03 1.17666 -20
1.17597 1.17297 1.17797 SELL 2022-11-14 06:10:08 2022-11-14 07:58:08 1.17797 -20
1.17797 1.17497 1.17997 SELL 2022-11-14 07:58:08 2022-11-14 08:13:04 1.17997 -20
1.17889 1.18189 1.17689 BUY 2022-11-14 09:10:07 2022-11-14 10:13:09 1.17689 -20
1.17674 1.17974 1.17474 BUY 2022-11-14 10:13:09 2022-11-14 10:47:09 1.17474 -20
1.17477 1.17177 1.17677 SELL 2022-11-14 10:47:09 2022-11-14 11:26:03 1.17677 -20
1.17697 1.17397 1.17897 SELL 2022-11-14 11:26:03 2022-11-14 12:51:04 1.17897 -20
1.17894 1.17594 1.18094 SELL 2022-11-14 12:51:04 2022-11-14 12:59:09 1.18094 -20
1.18094 1.17794 1.18294 SELL 2022-11-14 12:59:09 2022-11-14 13:27:13 1.17794 30
1.17778 1.17478 1.17978 SELL 2022-11-14 13:27:13 2022-11-14 13:51:14 1.17478 30
1.17569 1.17269 1.17769 SELL 2022-11-14 14:00:08 2022-11-14 14:45:05 1.17269 30
1.17504 1.17204 1.17704 SELL 2022-11-14 15:16:04 2022-11-14 15:36:04 1.17204 30
1.17363 1.17063 1.17563 SELL 2022-11-14 16:35:04 2022-11-14 17:47:09 1.17563 -20
1.17565 1.17265 1.17765 SELL 2022-11-14 17:47:09 2022-11-14 18:20:14 1.17765 -20
1.1778 1.1748 1.1798 SELL 2022-11-14 18:20:14 2022-11-14 18:53:04 1.1798 -20
1.178 1.181 1.176 BUY 2022-11-14 19:28:08 2022-11-14 20:49:04 1.176 -20
1.17597 1.17897 1.17397 BUY 2022-11-14 20:49:04 2022-11-15 06:55:04 1.17897 30
1.18288 1.18588 1.18088 BUY 2022-11-15 09:22:13 2022-11-15 10:39:06 1.18588 30
1.18561 1.18861 1.18361 BUY 2022-11-15 11:40:06 2022-11-15 12:28:11 1.18861 30
1.18787 1.19087 1.18587 BUY 2022-11-15 13:20:06 2022-11-15 13:30:06 1.19087 30
1.19353 1.19653 1.19153 BUY 2022-11-15 14:40:06 2022-11-15 14:49:01 1.19153 -20
1.19065 1.19365 1.18865 BUY 2022-11-15 14:49:01 2022-11-15 15:04:01 1.19365 30
1.19361 1.19661 1.19161 BUY 2022-11-15 15:04:01 2022-11-15 15:14:06 1.19161 -20
1.19182 1.19482 1.18982 BUY 2022-11-15 15:14:06 2022-11-15 15:47:02 1.18982 -20
1.18949 1.19249 1.18749 BUY 2022-11-15 15:47:02 2022-11-15 17:01:02 1.18749 -20
1.18731 1.19031 1.18531 BUY 2022-11-15 17:01:02 2022-11-15 18:27:07 1.18531 -20
1.1853 1.1823 1.1873 SELL 2022-11-15 19:25:02 2022-11-15 19:59:02 1.1873 -20
1.18729 1.18429 1.18929 SELL 2022-11-15 19:59:02 2022-11-16 00:53:02 1.18429 30
1.18433 1.18133 1.18633 SELL 2022-11-16 00:53:02 2022-11-16 02:04:12 1.18633 -20
1.18611 1.18311 1.18811 SELL 2022-11-16 02:04:12 2022-11-16 02:27:02 1.18811 -20
1.18735 1.18435 1.18935 SELL 2022-11-16 02:30:07 2022-11-16 04:13:02 1.18435 30
1.18436 1.18136 1.18636 SELL 2022-11-16 04:30:07 2022-11-16 05:18:02 1.18636 -20
1.1864 1.1834 1.1884 SELL 2022-11-16 05:18:02 2022-11-16 07:00:01 1.1884 -20
1.18614 1.18914 1.18414 BUY 2022-11-16 07:08:02 2022-11-16 07:14:02 1.18414 -20
1.18395 1.18695 1.18195 BUY 2022-11-16 07:14:02 2022-11-16 07:51:07 1.18695 30
1.18703 1.19003 1.18503 BUY 2022-11-16 07:51:07 2022-11-16 07:59:07 1.19003 30
1.18758 1.19058 1.18558 BUY 2022-11-16 08:11:02 2022-11-16 08:35:07 1.18558 -20
1.18565 1.18865 1.18365 BUY 2022-11-16 08:35:07 2022-11-16 09:02:02 1.18865 30
1.18759 1.19059 1.18559 BUY 2022-11-16 09:05:02 2022-11-16 10:05:07 1.19059 30
1.19039 1.19339 1.18839 BUY 2022-11-16 11:10:07 2022-11-16 13:31:02 1.18839 -20
1.18859 1.19159 1.18659 BUY 2022-11-16 13:31:02 2022-11-16 13:51:12 1.18659 -20
1.1869 1.1899 1.1849 BUY 2022-11-16 14:10:07 2022-11-16 14:52:03 1.1849 -20
1.18683 1.18383 1.18883 SELL 2022-11-16 15:34:02 2022-11-16 15:58:03 1.18883 -20
1.18899 1.18599 1.19099 SELL 2022-11-16 15:58:03 2022-11-16 19:39:03 1.19099 -20
1.19007 1.19307 1.18807 BUY 2022-11-16 20:11:02 2022-11-17 02:07:03 1.18807 -20
1.18789 1.18489 1.18989 SELL 2022-11-17 03:57:02 2022-11-17 05:21:03 1.18989 -20
1.18999 1.18699 1.19199 SELL 2022-11-17 05:21:03 2022-11-17 07:36:02 1.19199 -20
1.19258 1.19558 1.19058 BUY 2022-11-17 08:52:02 2022-11-17 09:30:02 1.19058 -20
1.19025 1.19325 1.18825 BUY 2022-11-17 09:30:02 2022-11-17 09:36:03 1.18825 -20
1.18828 1.19128 1.18628 BUY 2022-11-17 09:36:03 2022-11-17 10:12:08 1.18628 -20
1.18859 1.19159 1.18659 BUY 2022-11-17 10:30:07 2022-11-17 10:38:13 1.18659 -20
1.18677 1.18377 1.18877 SELL 2022-11-17 12:01:03 2022-11-17 12:24:03 1.18377 30
1.1797 1.1767 1.1817 SELL 2022-11-17 14:30:08 2022-11-17 15:29:03 1.1817 -20
1.18174 1.17874 1.18374 SELL 2022-11-17 15:29:03 2022-11-17 15:40:03 1.17874 30
1.17877 1.17577 1.18077 SELL 2022-11-17 15:40:03 2022-11-17 16:58:03 1.18077 -20
1.18111 1.17811 1.18311 SELL 2022-11-17 16:58:03 2022-11-17 17:06:03 1.18311 -20
1.18301 1.18001 1.18501 SELL 2022-11-17 17:06:03 2022-11-17 18:19:13 1.18501 -20
1.18476 1.18176 1.18676 SELL 2022-11-17 19:20:07 2022-11-18 00:15:03 1.18676 -20
1.18906 1.19206 1.18706 BUY 2022-11-18 02:45:08 2022-11-18 03:50:05 1.19206 30
1.19079 1.19379 1.18879 BUY 2022-11-18 04:26:13 2022-11-18 05:36:03 1.18879 -20
1.18893 1.19193 1.18693 BUY 2022-11-18 05:36:03 2022-11-18 07:52:13 1.19193 30
1.19075 1.19375 1.18875 BUY 2022-11-18 08:02:03 2022-11-18 08:20:03 1.18875 -20
1.18909 1.19209 1.18709 BUY 2022-11-18 08:20:03 2022-11-18 09:21:09 1.19209 30
1.19187 1.19487 1.18987 BUY 2022-11-18 10:14:07 2022-11-18 11:37:04 1.18987 -20
1.19006 1.19306 1.18806 BUY 2022-11-18 11:37:04 2022-11-18 12:17:03 1.19306 30
1.19238 1.19538 1.19038 BUY 2022-11-18 12:34:13 2022-11-18 12:58:04 1.19038 -20
1.18996 1.19296 1.18796 BUY 2022-11-18 12:58:04 2022-11-18 15:01:14 1.18796 -20
1.19026 1.19326 1.18826 BUY 2022-11-18 15:17:04 2022-11-18 15:54:04 1.19326 30
1.19269 1.19569 1.19069 BUY 2022-11-18 16:00:08 2022-11-18 16:39:04 1.19069 -20
1.19058 1.19358 1.18858 BUY 2022-11-18 16:39:04 2022-11-18 17:16:04 1.18858 -20
1.18914 1.18614 1.19114 SELL 2022-11-18 17:30:08 2022-11-21 01:01:05 1.18614 30
1.18467 1.18167 1.18667 SELL 2022-11-21 03:21:14 2022-11-21 06:41:06 1.18167 30
1.18266 1.17966 1.18466 SELL 2022-11-21 07:15:05 2022-11-21 09:12:11 1.17966 30
1.18125 1.17825 1.18325 SELL 2022-11-21 10:05:05 2022-11-21 15:53:15 1.17825 30
1.17972 1.17672 1.18172 SELL 2022-11-21 16:38:10 2022-11-21 19:06:06 1.18172 -20
1.18174 1.17874 1.18374 SELL 2022-11-21 19:06:06 2022-11-22 00:12:07 1.18374 -20
1.1853 1.1883 1.1833 BUY 2022-11-22 02:33:10 2022-11-22 06:57:06 1.1833 -20
1.18411 1.18711 1.18211 BUY 2022-11-22 07:46:06 2022-11-22 09:38:06 1.18711 30
1.18554 1.18854 1.18354 BUY 2022-11-22 10:01:06 2022-11-22 12:32:06 1.18854 30
1.18823 1.19123 1.18623 BUY 2022-11-22 13:38:06 2022-11-22 16:33:06 1.18623 -20
1.18692 1.18992 1.18492 BUY 2022-11-22 16:54:05 2022-11-23 00:02:06 1.18992 30
1.18935 1.19235 1.18735 BUY 2022-11-23 00:51:06 2022-11-23 04:05:11 1.18735 -20
1.18777 1.18477 1.18977 SELL 2022-11-23 04:41:06 2022-11-23 07:23:06 1.18977 -20
1.18897 1.19197 1.18697 BUY 2022-11-23 08:09:15 2022-11-23 09:48:06 1.19197 30
1.19298 1.19598 1.19098 BUY 2022-11-23 12:20:10 2022-11-23 13:16:06 1.19598 30
1.20306 1.20606 1.20106 BUY 2022-11-23 17:42:01 2022-11-23 19:03:07 1.20606 30
1.20494 1.20794 1.20294 BUY 2022-11-23 19:14:05 2022-11-24 01:02:12 1.20794 30
1.20704 1.21004 1.20504 BUY 2022-11-24 01:33:01 2022-11-24 03:10:01 1.21004 30
1.20932 1.21232 1.20732 BUY 2022-11-24 04:06:01 2022-11-24 08:07:03 1.20732 -20
1.20889 1.21189 1.20689 BUY 2022-11-24 09:10:07 2022-11-24 10:46:03 1.21189 30
1.21004 1.21304 1.20804 BUY 2022-11-24 11:17:18 2022-11-24 11:58:02 1.21304 30
1.21125 1.21425 1.20925 BUY 2022-11-24 13:00:08 2022-11-24 14:27:02 1.21425 30
1.21251 1.21551 1.21051 BUY 2022-11-24 15:10:07 2022-11-25 00:13:03 1.21051 -20
1.21055 1.20755 1.21255 SELL 2022-11-25 01:10:07 2022-11-25 04:06:04 1.21255 -20
1.2116 1.2146 1.2096 BUY 2022-11-25 05:14:03 2022-11-25 05:55:03 1.2096 -20
1.20998 1.20698 1.21198 SELL 2022-11-25 06:00:07 2022-11-25 07:28:03 1.21198 -20
1.21199 1.20899 1.21399 SELL 2022-11-25 07:28:03 2022-11-25 08:00:02 1.20899 30
1.20922 1.20622 1.21122 SELL 2022-11-25 08:00:02 2022-11-25 08:23:03 1.21122 -20
1.21129 1.20829 1.21329 SELL 2022-11-25 08:23:03 2022-11-25 09:46:03 1.20829 30
1.20938 1.20638 1.21138 SELL 2022-11-25 10:10:07 2022-11-25 10:30:02 1.21138 -20
1.21177 1.20877 1.21377 SELL 2022-11-25 10:30:02 2022-11-25 11:57:08 1.20877 30
1.20933 1.20633 1.21133 SELL 2022-11-25 12:20:07 2022-11-25 13:33:03 1.20633 30
1.20789 1.20489 1.20989 SELL 2022-11-25 14:00:07 2022-11-25 16:07:03 1.20989 -20
1.20978 1.20678 1.21178 SELL 2022-11-25 16:07:03 2022-11-27 22:04:03 1.20678 30
1.20618 1.20318 1.20818 SELL 2022-11-28 00:10:09 2022-11-28 01:44:05 1.20318 30
1.20454 1.20154 1.20654 SELL 2022-11-28 02:40:10 2022-11-28 06:36:10 1.20654 -20
1.20645 1.20345 1.20845 SELL 2022-11-28 08:00:10 2022-11-28 08:28:05 1.20845 -20
1.20862 1.21162 1.20662 BUY 2022-11-28 09:50:10 2022-11-28 13:18:05 1.20662 -20
1.20648 1.20948 1.20448 BUY 2022-11-28 13:18:05 2022-11-28 14:22:15 1.20448 -20
1.20579 1.20279 1.20779 SELL 2022-11-28 15:21:09 2022-11-28 16:04:06 1.20279 30
1.20384 1.20084 1.20584 SELL 2022-11-28 16:43:06 2022-11-28 17:55:06 1.20084 30
1.19482 1.19182 1.19682 SELL 2022-11-28 21:00:10 2022-11-29 00:14:06 1.19682 -20
1.1969 1.1939 1.1989 SELL 2022-11-29 00:14:06 2022-11-29 01:57:07 1.1989 -20
1.19838 1.19538 1.20038 SELL 2022-11-29 03:00:10 2022-11-29 03:26:07 1.20038 -20
1.19996 1.20296 1.19796 BUY 2022-11-29 04:10:09 2022-11-29 07:49:16 1.20296 30
1.20326 1.20626 1.20126 BUY 2022-11-29 09:10:16 2022-11-29 09:24:06 1.20126 -20
1.20117 1.20417 1.19917 BUY 2022-11-29 09:24:06 2022-11-29 09:49:06 1.19917 -20
1.19905 1.20205 1.19705 BUY 2022-11-29 09:49:06 2022-11-29 10:33:06 1.20205 30
1.20213 1.20513 1.20013 BUY 2022-11-29 10:33:06 2022-11-29 11:12:11 1.20013 -20
1.20025 1.20325 1.19825 BUY 2022-11-29 11:12:11 2022-11-29 13:54:16 1.19825 -20
1.1991 1.1961 1.2011 SELL 2022-11-29 15:07:07 2022-11-29 15:25:12 1.2011 -20
1.20108 1.19808 1.20308 SELL 2022-11-29 15:25:12 2022-11-29 16:10:06 1.19808 30
1.19777 1.19477 1.19977 SELL 2022-11-29 16:10:06 2022-11-29 19:50:17 1.19477 30
1.19496 1.19196 1.19696 SELL 2022-11-29 20:41:05 2022-11-30 00:47:16 1.19696 -20
1.19724 1.19424 1.19924 SELL 2022-11-30 02:30:10 2022-11-30 04:40:06 1.19924 -20
1.19863 1.20163 1.19663 BUY 2022-11-30 04:53:11 2022-11-30 06:29:12 1.19663 -20
1.19673 1.19973 1.19473 BUY 2022-11-30 06:29:12 2022-11-30 09:02:12 1.19973 30
1.1995 1.2025 1.1975 BUY 2022-11-30 09:40:11 2022-11-30 10:13:12 1.2025 30
1.20049 1.20349 1.19849 BUY 2022-11-30 10:43:08 2022-11-30 14:00:16 1.19849 -20
1.19836 1.20136 1.19636 BUY 2022-11-30 14:00:16 2022-11-30 14:17:01 1.20136 30
1.20129 1.20429 1.19929 BUY 2022-11-30 14:17:01 2022-11-30 15:01:02 1.19929 -20
1.19856 1.20156 1.19656 BUY 2022-11-30 15:01:02 2022-11-30 15:11:06 1.19656 -20
1.19492 1.19192 1.19692 SELL 2022-11-30 16:40:06 2022-11-30 18:31:08 1.19692 -20
1.19753 1.19453 1.19953 SELL 2022-11-30 18:31:08 2022-11-30 18:38:13 1.19953 -20
1.19979 1.19679 1.20179 SELL 2022-11-30 18:38:13 2022-11-30 19:05:18 1.20179 -20
1.20096 1.19796 1.20296 SELL 2022-11-30 19:08:02 2022-11-30 19:17:07 1.20296 -20
1.20538 1.20838 1.20338 BUY 2022-11-30 21:00:08 2022-11-30 23:44:04 1.20838 30
1.20845 1.21145 1.20645 BUY 2022-11-30 23:44:04 2022-12-01 07:00:02 1.21145 30
1.21022 1.21322 1.20822 BUY 2022-12-01 07:10:07 2022-12-01 07:43:07 1.20822 -20
1.20814 1.21114 1.20614 BUY 2022-12-01 07:43:07 2022-12-01 08:44:12 1.21114 30
1.21425 1.21725 1.21225 BUY 2022-12-01 11:25:01 2022-12-01 12:08:02 1.21725 30
1.22525 1.22825 1.22325 BUY 2022-12-01 15:33:02 2022-12-01 17:06:02 1.22325 -20
1.22325 1.22625 1.22125 BUY 2022-12-01 17:06:02 2022-12-01 17:49:02 1.22625 30
1.22396 1.22696 1.22196 BUY 2022-12-01 19:01:02 2022-12-01 23:13:12 1.22696 30
1.2246 1.2276 1.2226 BUY 2022-12-02 00:10:06 2022-12-02 05:46:02 1.2226 -20
1.22369 1.22069 1.22569 SELL 2022-12-02 06:18:02 2022-12-02 07:41:03 1.22569 -20
1.22627 1.22927 1.22427 BUY 2022-12-02 09:23:02 2022-12-02 12:59:02 1.22927 30
1.22779 1.23079 1.22579 BUY 2022-12-02 13:04:02 2022-12-02 13:30:05 1.22579 -20
1.22106 1.22406 1.21906 BUY 2022-12-02 13:30:05 2022-12-02 13:31:03 1.21906 -20
1.22153 1.21853 1.22353 SELL 2022-12-02 14:40:07 2022-12-02 16:14:02 1.22353 -20
1.22358 1.22058 1.22558 SELL 2022-12-02 16:14:02 2022-12-02 16:33:07 1.22558 -20
1.22561 1.22261 1.22761 SELL 2022-12-02 16:33:07 2022-12-02 16:43:03 1.22761 -20
1.22775 1.22475 1.22975 SELL 2022-12-02 16:43:03 2022-12-02 17:13:02 1.22975 -20
1.22982 1.23282 1.22782 BUY 2022-12-02 17:13:02 2022-12-02 17:58:12 1.22782 -20
1.22785 1.23085 1.22585 BUY 2022-12-02 17:58:12 2022-12-05 12:54:08 1.23085 30
1.22981 1.22681 1.23181 SELL 2022-12-05 13:10:08 2022-12-05 13:50:04 1.22681 30
1.22622 1.22322 1.22822 SELL 2022-12-05 13:50:04 2022-12-05 15:00:07 1.22322 30
1.21926 1.21626 1.22126 SELL 2022-12-05 17:20:09 2022-12-05 19:46:04 1.21626 30
1.21642 1.21342 1.21842 SELL 2022-12-05 19:47:08 2022-12-05 20:53:04 1.21842 -20
1.21848 1.21548 1.22048 SELL 2022-12-05 20:53:04 2022-12-06 00:22:04 1.22048 -20
1.22075 1.21775 1.22275 SELL 2022-12-06 02:00:09 2022-12-06 06:11:09 1.21775 30
1.21863 1.21563 1.22063 SELL 2022-12-06 06:40:09 2022-12-06 08:03:05 1.22063 -20
1.22086 1.21786 1.22286 SELL 2022-12-06 08:03:05 2022-12-06 09:00:04 1.21786 30
1.21789 1.21489 1.21989 SELL 2022-12-06 09:00:04 2022-12-06 11:28:04 1.21989 -20
1.21997 1.21697 1.22197 SELL 2022-12-06 11:28:04 2022-12-06 11:36:05 1.22197 -20
1.22192 1.22492 1.21992 BUY 2022-12-06 13:02:05 2022-12-06 13:52:04 1.21992 -20
1.21997 1.22297 1.21797 BUY 2022-12-06 13:52:04 2022-12-06 15:02:05 1.21797 -20
1.21788 1.22088 1.21588 BUY 2022-12-06 15:02:05 2022-12-06 15:16:05 1.21588 -20
1.21748 1.21448 1.21948 SELL 2022-12-06 15:21:05 2022-12-06 15:56:05 1.21948 -20
1.22054 1.21754 1.22254 SELL 2022-12-06 15:56:05 2022-12-06 16:01:10 1.22254 -20
1.22251 1.21951 1.22451 SELL 2022-12-06 16:01:14 2022-12-06 16:07:15 1.22451 -20
1.22335 1.22635 1.22135 BUY 2022-12-06 16:41:04 2022-12-06 16:56:05 1.22135 -20
1.2212 1.2242 1.2192 BUY 2022-12-06 16:56:05 2022-12-06 17:16:05 1.2192 -20
1.21875 1.22175 1.21675 BUY 2022-12-06 17:16:05 2022-12-06 18:16:06 1.21675 -20
1.2146 1.2116 1.2166 SELL 2022-12-06 20:01:05 2022-12-07 06:09:06 1.2116 30
1.21219 1.20919 1.21419 SELL 2022-12-07 07:05:05 2022-12-07 07:38:10 1.21419 -20
1.21419 1.21119 1.21619 SELL 2022-12-07 07:38:10 2022-12-07 10:37:10 1.21619 -20
1.21586 1.21886 1.21386 BUY 2022-12-07 11:44:15 2022-12-07 12:56:06 1.21886 30
1.22002 1.22302 1.21802 BUY 2022-12-07 15:00:09 2022-12-07 15:49:05 1.21802 -20
1.21796 1.22096 1.21596 BUY 2022-12-07 15:49:05 2022-12-07 17:21:05 1.22096 30
1.22106 1.22406 1.21906 BUY 2022-12-07 17:21:05 2022-12-08 01:07:05 1.21906 -20
1.21882 1.21582 1.22082 SELL 2022-12-08 02:45:05 2022-12-08 07:24:05 1.22082 -20
1.21996 1.22296 1.21796 BUY 2022-12-08 08:00:10 2022-12-08 08:53:10 1.21796 -20
1.21794 1.21494 1.21994 SELL 2022-12-08 08:53:10 2022-12-08 13:20:05 1.21994 -20
1.22002 1.21702 1.22202 SELL 2022-12-08 13:20:05 2022-12-08 13:33:06 1.22202 -20
1.21995 1.22295 1.21795 BUY 2022-12-08 14:34:10 2022-12-08 14:58:15 1.22295 30
1.22191 1.22491 1.21991 BUY 2022-12-08 15:50:10 2022-12-09 01:10:05 1.22491 30
1.22551 1.22851 1.22351 BUY 2022-12-09 02:30:10 2022-12-09 09:01:06 1.22351 -20
1.22474 1.22174 1.22674 SELL 2022-12-09 09:41:06 2022-12-09 11:28:11 1.22674 -20
1.22674 1.22374 1.22874 SELL 2022-12-09 11:28:11 2022-12-09 13:05:01 1.22874 -20
1.22258 1.22558 1.22058 BUY 2022-12-09 13:32:00 2022-12-09 13:34:15 1.22558 30
1.22557 1.22857 1.22357 BUY 2022-12-09 13:34:15 2022-12-09 13:48:01 1.22857 30
1.22851 1.23151 1.22651 BUY 2022-12-09 13:48:01 2022-12-09 13:54:16 1.22651 -20
1.22638 1.22938 1.22438 BUY 2022-12-09 13:54:16 2022-12-09 15:00:01 1.22938 30
1.22772 1.23072 1.22572 BUY 2022-12-09 15:00:01 2022-12-09 15:08:01 1.22572 -20
1.22556 1.22856 1.22356 BUY 2022-12-09 15:08:01 2022-12-09 15:38:16 1.22856 30
1.22973 1.23273 1.22773 BUY 2022-12-09 17:10:06 2022-12-09 18:09:16 1.22773 -20
1.22756 1.23056 1.22556 BUY 2022-12-09 18:09:16 2022-12-09 21:00:01 1.22556 -20
1.22597 1.22297 1.22797 SELL 2022-12-09 21:55:01 2022-12-12 13:46:10 1.22797 -20
1.22869 1.23169 1.22669 BUY 2022-12-12 13:46:10 2022-12-12 14:40:02 1.22669 -20
1.22669 1.22969 1.22469 BUY 2022-12-12 14:40:02 2022-12-12 15:14:02 1.22969 30
1.22869 1.23169 1.22669 BUY 2022-12-12 15:16:02 2022-12-12 15:53:02 1.22669 -20
1.22713 1.23013 1.22513 BUY 2022-12-12 16:36:07 2022-12-12 18:31:07 1.22513 -20
1.22509 1.22209 1.22709 SELL 2022-12-12 19:30:07 2022-12-12 20:38:12 1.22709 -20
1.22713 1.22413 1.22913 SELL 2022-12-12 20:38:12 2022-12-13 07:02:02 1.22913 -20
1.22872 1.23172 1.22672 BUY 2022-12-13 07:51:02 2022-12-13 08:22:07 1.22672 -20
1.22668 1.22968 1.22468 BUY 2022-12-13 08:22:07 2022-12-13 11:28:02 1.22968 30
1.22915 1.23215 1.22715 BUY 2022-12-13 11:50:07 2022-12-13 13:30:06 1.23215 30
1.24 1.243 1.238 BUY 2022-12-13 15:10:07 2022-12-13 15:40:02 1.238 -20
1.23806 1.24106 1.23606 BUY 2022-12-13 15:40:02 2022-12-13 16:15:03 1.24106 30
1.2413 1.2443 1.2393 BUY 2022-12-13 16:15:03 2022-12-13 16:23:03 1.2393 -20
1.23902 1.24202 1.23702 BUY 2022-12-13 16:23:03 2022-12-13 16:48:13 1.23702 -20
1.237 1.24 1.235 BUY 2022-12-13 16:48:13 2022-12-13 18:53:03 1.235 -20
1.23498 1.23798 1.23298 BUY 2022-12-13 18:53:03 2022-12-13 19:48:03 1.23798 30
1.23805 1.24105 1.23605 BUY 2022-12-13 19:48:03 2022-12-13 20:11:03 1.23605 -20
1.23607 1.23907 1.23407 BUY 2022-12-13 20:11:03 2022-12-14 09:29:08 1.23907 30
1.2382 1.2412 1.2362 BUY 2022-12-14 10:10:08 2022-12-14 12:49:03 1.2362 -20
1.23625 1.23925 1.23425 BUY 2022-12-14 12:49:03 2022-12-14 15:12:03 1.23925 30
1.23952 1.24252 1.23752 BUY 2022-12-14 15:12:08 2022-12-14 18:10:03 1.24252 30
1.24 1.243 1.238 BUY 2022-12-14 19:00:08 2022-12-14 19:02:00 1.243 20
1.24092 1.24392 1.23892 BUY 2022-12-14 19:00:13 2022-12-14 19:01:08 1.23892 -20
1.23871 1.24171 1.23671 BUY 2022-12-14 19:01:08 2022-12-14 19:03:04 1.23671 -20
1.2366 1.2396 1.2346 BUY 2022-12-14 19:03:04 2022-12-14 19:35:04 1.2346 -20
1.24043 1.24343 1.23843 BUY 2022-12-14 19:44:04 2022-12-14 19:45:03 1.23843 -20
1.23818 1.24118 1.23618 BUY 2022-12-14 19:45:03 2022-12-14 20:03:03 1.24118 30
1.24186 1.24486 1.23986 BUY 2022-12-14 20:03:03 2022-12-15 01:42:03 1.23986 -20
1.23806 1.23506 1.24006 SELL 2022-12-15 05:10:08 2022-12-15 06:43:08 1.24006 -20
1.24013 1.23713 1.24213 SELL 2022-12-15 06:43:08 2022-12-15 08:08:03 1.23713 30
1.23372 1.23072 1.23572 SELL 2022-12-15 09:50:08 2022-12-15 12:00:10 1.23072 30
1.23224 1.22924 1.23424 SELL 2022-12-15 12:04:08 2022-12-15 13:25:03 1.22924 30
1.2316 1.2286 1.2336 SELL 2022-12-15 13:31:02 2022-12-15 14:08:03 1.2336 -20
1.23366 1.23066 1.23566 SELL 2022-12-15 14:08:03 2022-12-15 14:36:03 1.23066 30
1.23074 1.22774 1.23274 SELL 2022-12-15 14:40:07 2022-12-15 15:06:03 1.22774 30
1.21738 1.21438 1.21938 SELL 2022-12-15 18:22:02 2022-12-15 20:00:13 1.21938 -20
1.21939 1.21639 1.22139 SELL 2022-12-15 20:00:13 2022-12-16 02:29:13 1.22139 -20
1.22078 1.21778 1.22278 SELL 2022-12-16 03:10:07 2022-12-16 07:43:03 1.21778 30
1.21546 1.21246 1.21746 SELL 2022-12-16 10:11:03 2022-12-16 10:59:08 1.21746 -20
1.21749 1.21449 1.21949 SELL 2022-12-16 10:59:08 2022-12-16 11:18:03 1.21949 -20
1.21967 1.21667 1.22167 SELL 2022-12-16 11:18:03 2022-12-16 13:05:03 1.21667 30
1.21667 1.21367 1.21867 SELL 2022-12-16 13:05:03 2022-12-16 13:48:03 1.21867 -20
1.21829 1.21529 1.22029 SELL 2022-12-16 13:48:03 2022-12-16 14:45:04 1.22029 -20
1.2192 1.2222 1.2172 BUY 2022-12-16 15:06:03 2022-12-16 15:12:03 1.2172 -20
1.21744 1.21422 1.21922 SELL 2022-12-16 15:12:03 2022-12-16 17:36:00 1.21422 20
1.21564 1.21264 1.21764 SELL 2022-12-18 22:32:04 2022-12-19 00:40:10 1.21764 -20
1.2174 1.2144 1.2194 SELL 2022-12-19 00:46:04 2022-12-19 01:57:04 1.2194 -20
1.21872 1.22172 1.21672 BUY 2022-12-19 02:40:09 2022-12-19 05:35:10 1.21672 -20
1.21675 1.21975 1.21475 BUY 2022-12-19 05:35:10 2022-12-19 08:01:05 1.21975 30
1.22143 1.22443 1.21943 BUY 2022-12-19 10:00:10 2022-12-19 11:05:06 1.21943 -20
1.21956 1.22256 1.21756 BUY 2022-12-19 11:05:06 2022-12-19 12:28:06 1.21756 -20
1.21754 1.22054 1.21554 BUY 2022-12-19 12:28:06 2022-12-19 15:44:01 1.21554 -20
1.21558 1.21258 1.21758 SELL 2022-12-19 16:20:07 2022-12-19 16:46:02 1.21758 -20
1.21769 1.21469 1.21969 SELL 2022-12-19 16:46:02 2022-12-19 19:14:02 1.21469 30
1.21449 1.21149 1.21649 SELL 2022-12-19 20:10:06 2022-12-20 03:02:04 1.21649 -20
1.21498 1.21198 1.21698 SELL 2022-12-20 03:35:03 2022-12-20 05:24:04 1.21198 30
1.21275 1.20975 1.21475 SELL 2022-12-20 06:10:09 2022-12-20 07:06:10 1.21475 -20
1.21486 1.21186 1.21686 SELL 2022-12-20 07:06:10 2022-12-20 08:44:06 1.21686 -20
1.21683 1.21383 1.21883 SELL 2022-12-20 08:44:06 2022-12-20 08:51:05 1.21883 -20
1.2157 1.2187 1.2137 BUY 2022-12-20 09:10:10 2022-12-20 09:19:04 1.2137 -20
1.21368 1.21668 1.21168 BUY 2022-12-20 09:19:04 2022-12-20 10:54:05 1.21668 30
1.21619 1.21919 1.21419 BUY 2022-12-20 11:17:04 2022-12-20 12:49:05 1.21419 -20
1.21427 1.21727 1.21227 BUY 2022-12-20 12:49:05 2022-12-20 13:01:06 1.21227 -20
1.21433 1.21133 1.21633 SELL 2022-12-20 13:40:11 2022-12-20 15:03:07 1.21633 -20
1.21628 1.21328 1.21828 SELL 2022-12-20 15:03:07 2022-12-20 15:57:06 1.21328 30
1.21317 1.21017 1.21517 SELL 2022-12-20 15:57:06 2022-12-20 17:05:06 1.21517 -20
1.2153 1.2123 1.2173 SELL 2022-12-20 17:05:06 2022-12-20 20:46:05 1.2173 -20
1.2173 1.2203 1.2153 BUY 2022-12-20 22:03:10 2022-12-21 07:00:11 1.2153 -20
1.21658 1.21358 1.21858 SELL 2022-12-21 07:09:05 2022-12-21 09:28:11 1.21358 30
1.21411 1.21111 1.21611 SELL 2022-12-21 10:30:15 2022-12-21 11:23:05 1.21111 30
1.21166 1.20866 1.21366 SELL 2022-12-21 12:48:05 2022-12-21 13:09:15 1.21366 -20
1.21362 1.21062 1.21562 SELL 2022-12-21 13:09:15 2022-12-21 13:37:15 1.21562 -20
1.21559 1.21259 1.21759 SELL 2022-12-21 13:37:15 2022-12-21 14:13:05 1.21259 30
1.21245 1.20945 1.21445 SELL 2022-12-21 14:13:05 2022-12-21 14:58:06 1.20945 30
1.21048 1.20748 1.21248 SELL 2022-12-21 15:03:15 2022-12-21 15:39:06 1.21248 -20
1.21269 1.20969 1.21469 SELL 2022-12-21 15:39:06 2022-12-21 16:08:05 1.20969 30
1.20966 1.20666 1.21166 SELL 2022-12-21 16:08:05 2022-12-21 17:04:11 1.20666 30
1.20668 1.20368 1.20868 SELL 2022-12-21 18:31:05 2022-12-21 19:04:05 1.20868 -20
1.2087 1.2057 1.2107 SELL 2022-12-21 19:04:05 2022-12-22 01:13:11 1.2107 -20
1.21274 1.21574 1.21074 BUY 2022-12-22 04:24:05 2022-12-22 07:12:11 1.21074 -20
1.21117 1.21417 1.20917 BUY 2022-12-22 07:30:10 2022-12-22 08:17:07 1.21417 30
1.21229 1.21529 1.21029 BUY 2022-12-22 08:39:06 2022-12-22 09:15:06 1.21029 -20
1.20556 1.20256 1.20756 SELL 2022-12-22 13:00:10 2022-12-22 13:36:16 1.20256 30
1.20349 1.20049 1.20549 SELL 2022-12-22 14:11:10 2022-12-22 14:34:10 1.20049 30
1.20218 1.19918 1.20418 SELL 2022-12-22 15:01:06 2022-12-22 16:34:11 1.20418 -20
1.2041 1.2011 1.2061 SELL 2022-12-22 16:34:11 2022-12-22 18:29:06 1.2011 30
1.20096 1.19796 1.20296 SELL 2022-12-22 18:29:06 2022-12-22 19:58:11 1.20296 -20
1.20301 1.20001 1.20501 SELL 2022-12-22 19:58:11 2022-12-23 02:30:07 1.20501 -20
1.20429 1.20729 1.20229 BUY 2022-12-23 02:50:07 2022-12-23 09:51:03 1.20729 30
1.20603 1.20903 1.20403 BUY 2022-12-23 10:02:08 2022-12-23 13:33:06 1.20403 -20
1.20621 1.20921 1.20421 BUY 2022-12-23 13:40:08 2022-12-23 13:54:03 1.20421 -20
1.20468 1.20168 1.20668 SELL 2022-12-23 15:00:08 2022-12-23 15:31:04 1.20668 -20
1.20692 1.20992 1.20492 BUY 2022-12-23 15:31:04 2022-12-23 18:02:04 1.20492 -20
1.20487 1.20787 1.20287 BUY 2022-12-23 18:02:04 2022-12-23 18:51:04 1.20287 -20
1.20346 1.20046 1.20546 SELL 2022-12-23 19:30:08 2022-12-26 22:06:05 1.20546 -20
1.20554 1.20254 1.20754 SELL 2022-12-26 22:06:05 2022-12-26 23:24:10 1.20754 -20
1.20774 1.21074 1.20574 BUY 2022-12-27 00:50:09 2022-12-27 06:55:06 1.21074 30
1.20983 1.21283 1.20783 BUY 2022-12-27 07:40:10 2022-12-27 08:05:05 1.20783 -20
1.20805 1.21105 1.20605 BUY 2022-12-27 08:06:05 2022-12-27 08:36:06 1.20605 -20
1.20668 1.20368 1.20868 SELL 2022-12-27 10:10:10 2022-12-27 11:44:06 1.20368 30
1.20411 1.20111 1.20611 SELL 2022-12-27 12:40:10 2022-12-27 14:05:11 1.20111 30
1.20205 1.19905 1.20405 SELL 2022-12-27 14:40:05 2022-12-27 15:22:06 1.20405 -20
1.204 1.201 1.206 SELL 2022-12-27 15:22:06 2022-12-27 17:37:01 1.201 30
1.20165 1.19865 1.20365 SELL 2022-12-27 18:02:06 2022-12-28 06:20:01 1.20365 -20
1.20291 1.20591 1.20091 BUY 2022-12-28 06:54:06 2022-12-28 10:46:02 1.20591 30
1.20836 1.21136 1.20636 BUY 2022-12-28 13:20:06 2022-12-28 14:36:08 1.21136 30
1.20983 1.21283 1.20783 BUY 2022-12-28 15:09:02 2022-12-28 15:36:02 1.20783 -20
1.20743 1.21043 1.20543 BUY 2022-12-28 15:36:02 2022-12-28 15:51:03 1.20543 -20
1.20492 1.20792 1.20292 BUY 2022-12-28 15:51:03 2022-12-28 16:01:02 1.20292 -20
1.20381 1.20081 1.20581 SELL 2022-12-28 17:30:07 2022-12-29 09:56:08 1.20581 -20
1.20467 1.20767 1.20267 BUY 2022-12-29 10:20:07 2022-12-29 10:25:13 1.20267 -20
1.20263 1.20563 1.20063 BUY 2022-12-29 10:25:13 2022-12-29 13:37:04 1.20563 30
1.20544 1.20244 1.20744 SELL 2022-12-29 13:37:04 2022-12-29 14:45:03 1.20744 -20
1.20397 1.20697 1.20197 BUY 2022-12-29 14:57:03 2022-12-29 17:56:03 1.20697 30
1.20693 1.20993 1.20493 BUY 2022-12-29 17:56:03 2022-12-29 22:23:03 1.20493 -20
1.20531 1.20831 1.20331 BUY 2022-12-29 23:10:07 2022-12-30 07:28:03 1.20331 -20
1.20419 1.20119 1.20619 SELL 2022-12-30 07:49:03 2022-12-30 07:58:07 1.20619 -20
1.20532 1.20232 1.20732 SELL 2022-12-30 08:24:12 2022-12-30 13:24:03 1.20232 30
1.20329 1.20029 1.20529 SELL 2022-12-30 13:54:03 2022-12-30 13:59:03 1.20529 -20
1.20539 1.20239 1.20739 SELL 2022-12-30 13:59:03 2022-12-30 14:14:03 1.20739 -20
1.20596 1.20896 1.20396 BUY 2022-12-30 15:08:03 2022-12-30 15:29:04 1.20396 -20
1.20403 1.20703 1.20203 BUY 2022-12-30 15:29:04 2022-12-30 15:48:08 1.20203 -20
1.20223 1.20523 1.20023 BUY 2022-12-30 15:50:02 2022-12-30 16:21:03 1.20523 30
1.20541 1.20841 1.20341 BUY 2022-12-30 16:21:03 2022-12-30 17:35:03 1.20841 30
1.20836 1.21136 1.20636 BUY 2022-12-30 18:10:07 2022-12-30 19:02:03 1.20636 -20
1.20631 1.20931 1.20431 BUY 2022-12-30 19:02:03 2022-12-30 21:15:03 1.20931 30
1.20608 1.20908 1.20408 BUY 2023-01-02 23:02:12 2023-01-03 01:06:02 1.20408 -20
1.20422 1.20122 1.20622 SELL 2023-01-03 01:08:12 2023-01-03 02:28:12 1.20622 -20
1.20621 1.20321 1.20821 SELL 2023-01-03 02:28:12 2023-01-03 02:51:02 1.20821 -20
1.20823 1.20523 1.21023 SELL 2023-01-03 02:51:02 2023-01-03 07:49:08 1.20523 30
1.2051 1.2081 1.2031 BUY 2023-01-03 07:49:08 2023-01-03 07:56:02 1.2031 -20
1.19213 1.18913 1.19413 SELL 2023-01-03 10:20:09 2023-01-03 11:40:02 1.19413 -20
1.19425 1.19125 1.19625 SELL 2023-01-03 11:40:02 2023-01-03 12:37:03 1.19625 -20
1.19642 1.19342 1.19842 SELL 2023-01-03 12:37:03 2023-01-03 13:18:03 1.19842 -20
1.19847 1.19547 1.20047 SELL 2023-01-03 13:18:03 2023-01-03 13:46:03 1.20047 -20
1.2007 1.1977 1.2027 SELL 2023-01-03 15:30:07 2023-01-03 15:43:03 1.2027 -20
1.20179 1.20479 1.19979 BUY 2023-01-03 15:45:08 2023-01-03 16:10:03 1.19979 -20
1.19971 1.20271 1.19771 BUY 2023-01-03 16:10:03 2023-01-03 16:32:03 1.19771 -20
1.19678 1.19978 1.19478 BUY 2023-01-03 16:32:03 2023-01-04 02:02:08 1.19978 30
1.19905 1.20205 1.19705 BUY 2023-01-04 02:23:08 2023-01-04 07:37:13 1.20205 30
1.20602 1.20902 1.20402 BUY 2023-01-04 09:54:14 2023-01-04 11:51:08 1.20402 -20
1.20418 1.20718 1.20218 BUY 2023-01-04 11:51:08 2023-01-04 14:59:08 1.20718 30
1.20718 1.21018 1.20518 BUY 2023-01-04 14:59:08 2023-01-04 15:00:08 1.20518 -20
1.20515 1.20815 1.20315 BUY 2023-01-04 15:00:08 2023-01-04 15:06:03 1.20315 -20
1.20426 1.20726 1.20226 BUY 2023-01-04 15:20:08 2023-01-04 15:26:08 1.20226 -20
1.20499 1.20799 1.20299 BUY 2023-01-04 15:30:07 2023-01-04 16:16:05 1.20299 -20
1.20392 1.20692 1.20192 BUY 2023-01-04 16:33:04 2023-01-04 17:34:03 1.20692 30
1.20653 1.20953 1.20453 BUY 2023-01-04 18:30:08 2023-01-05 02:12:03 1.20453 -20
1.20558 1.20858 1.20358 BUY 2023-01-05 02:20:08 2023-01-05 03:58:04 1.20358 -20
1.20375 1.20075 1.20575 SELL 2023-01-05 05:10:09 2023-01-05 07:49:14 1.20075 30
1.20178 1.19878 1.20378 SELL 2023-01-05 08:53:04 2023-01-05 13:15:09 1.19878 30
1.18878 1.18578 1.19078 SELL 2023-01-05 16:10:14 2023-01-05 16:50:04 1.19078 -20
1.19071 1.18771 1.19271 SELL 2023-01-05 16:50:04 2023-01-05 18:40:04 1.19271 -20
1.19273 1.18973 1.19473 SELL 2023-01-05 18:40:04 2023-01-05 22:16:04 1.18973 30
1.19024 1.18724 1.19224 SELL 2023-01-05 22:21:09 2023-01-06 00:48:04 1.19224 -20
1.19219 1.18919 1.19419 SELL 2023-01-06 00:48:04 2023-01-06 07:41:06 1.18919 30
1.19101 1.18801 1.19301 SELL 2023-01-06 08:03:04 2023-01-06 08:33:14 1.18801 30
1.18633 1.18333 1.18833 SELL 2023-01-06 11:19:04 2023-01-06 13:30:14 1.18333 30
1.1917 1.18562 1.19062 SELL 2023-01-06 13:30:10 2023-01-06 13:44:00 1.18562 20
1.18966 1.18562 1.19062 SELL 2023-01-06 13:30:12 2023-01-06 13:44:00 1.18562 20
1.18859 1.18559 1.19059 SELL 2023-01-06 13:30:14 2023-01-06 13:44:05 1.19059 -20
1.18896 1.18596 1.19096 SELL 2023-01-06 14:23:05 2023-01-06 14:26:04 1.19096 -20
1.18899 1.18599 1.19099 SELL 2023-01-06 14:43:04 2023-01-06 15:00:05 1.19099 -20
1.19273 1.18973 1.19473 SELL 2023-01-06 15:00:05 2023-01-06 15:05:05 1.19473 -20
1.20716 1.21016 1.20516 BUY 2023-01-06 17:40:09 2023-01-08 23:29:06 1.21016 30
1.21339 1.21639 1.21139 BUY 2023-01-09 07:50:05 2023-01-09 08:45:05 1.21639 30
1.21582 1.21882 1.21382 BUY 2023-01-09 09:56:15 2023-01-09 10:21:05 1.21382 -20
1.21363 1.21663 1.21163 BUY 2023-01-09 10:21:05 2023-01-09 10:53:05 1.21163 -20
1.21357 1.21657 1.21157 BUY 2023-01-09 11:27:15 2023-01-09 13:23:05 1.21657 30
1.21654 1.21954 1.21454 BUY 2023-01-09 13:23:05 2023-01-09 15:02:05 1.21954 30
1.21719 1.22019 1.21519 BUY 2023-01-09 15:13:15 2023-01-09 15:38:05 1.22019 30
1.21958 1.22258 1.21758 BUY 2023-01-09 16:40:10 2023-01-09 18:48:05 1.21758 -20
1.2177 1.2207 1.2157 BUY 2023-01-09 18:48:05 2023-01-10 02:43:05 1.2157 -20
1.21702 1.21402 1.21902 SELL 2023-01-10 03:30:10 2023-01-10 07:29:06 1.21402 30
1.21619 1.21319 1.21819 SELL 2023-01-10 07:44:05 2023-01-10 09:35:06 1.21819 -20
1.21727 1.21427 1.21927 SELL 2023-01-10 09:40:10 2023-01-10 12:09:05 1.21427 30
1.21495 1.21195 1.21695 SELL 2023-01-10 14:00:11 2023-01-10 14:09:05 1.21695 -20
1.2167 1.2137 1.2187 SELL 2023-01-10 14:09:05 2023-01-10 15:56:05 1.2137 30
1.21385 1.21085 1.21585 SELL 2023-01-10 15:56:05 2023-01-10 16:04:05 1.21585 -20
1.216 1.213 1.218 SELL 2023-01-10 16:04:05 2023-01-11 08:55:05 1.213 30
1.21524 1.21224 1.21724 SELL 2023-01-11 09:22:05 2023-01-11 11:25:05 1.21224 30
1.21281 1.20981 1.21481 SELL 2023-01-11 11:40:10 2023-01-11 14:49:07 1.21481 -20
1.21482 1.21182 1.21682 SELL 2023-01-11 14:49:07 2023-01-11 17:07:06 1.21182 30
1.2116 1.2086 1.2136 SELL 2023-01-11 17:07:06 2023-01-11 18:15:06 1.2136 -20
1.21369 1.21069 1.21569 SELL 2023-01-11 18:15:06 2023-01-11 23:10:06 1.21569 -20
1.2156 1.2186 1.2136 BUY 2023-01-11 23:10:06 2023-01-12 06:20:11 1.2136 -20
1.21463 1.21163 1.21663 SELL 2023-01-12 07:40:10 2023-01-12 09:25:06 1.21663 -20
1.21661 1.21361 1.21861 SELL 2023-01-12 09:25:06 2023-01-12 10:50:16 1.21861 -20
1.21696 1.21996 1.21496 BUY 2023-01-12 11:10:10 2023-01-12 12:42:06 1.21496 -20
1.21469 1.21769 1.21269 BUY 2023-01-12 12:42:06 2023-01-12 12:53:06 1.21269 -20
1.21419 1.21719 1.21219 BUY 2023-01-12 13:04:06 2023-01-12 13:29:08 1.21719 30
1.21772 1.22072 1.21572 BUY 2023-01-12 13:29:08 2023-01-12 13:30:05 1.21572 -20
1.21817 1.22117 1.21617 BUY 2023-01-12 13:34:05 2023-01-12 13:36:06 1.22117 30
1.21814 1.22114 1.21614 BUY 2023-01-12 13:39:05 2023-01-12 13:44:15 1.21614 -20
1.21624 1.21924 1.21424 BUY 2023-01-12 13:44:15 2023-01-12 13:45:05 1.21924 30
1.21813 1.22113 1.21613 BUY 2023-01-12 14:20:10 2023-01-12 14:27:05 1.22113 30
1.21736 1.22036 1.21536 BUY 2023-01-12 14:37:06 2023-01-12 14:43:06 1.21536 -20
1.21501 1.21801 1.21301 BUY 2023-01-12 14:43:06 2023-01-12 14:50:05 1.21301 -20
1.21514 1.21814 1.21314 BUY 2023-01-12 15:13:05 2023-01-12 15:24:15 1.21314 -20
1.2133 1.2163 1.2113 BUY 2023-01-12 15:24:15 2023-01-12 15:37:06 1.2163 30
1.21626 1.21926 1.21426 BUY 2023-01-12 15:37:06 2023-01-12 15:48:05 1.21426 -20
1.21474 1.21774 1.21274 BUY 2023-01-12 15:48:05 2023-01-12 16:18:05 1.21774 30
1.21767 1.22067 1.21567 BUY 2023-01-12 16:18:05 2023-01-12 17:34:06 1.22067 30
1.22204 1.22504 1.22004 BUY 2023-01-12 18:40:10 2023-01-13 02:12:11 1.22004 -20
1.22065 1.22365 1.21865 BUY 2023-01-13 02:44:06 2023-01-13 04:52:06 1.21865 -20
1.2192 1.2162 1.2212 SELL 2023-01-13 05:20:10 2023-01-13 07:56:06 1.2212 -20
1.22232 1.22532 1.22032 BUY 2023-01-13 09:40:10 2023-01-13 11:24:11 1.22032 -20
1.22041 1.22341 1.21841 BUY 2023-01-13 11:24:11 2023-01-13 11:44:06 1.21841 -20
1.21856 1.21556 1.22056 SELL 2023-01-13 12:45:06 2023-01-13 14:02:06 1.21556 30
1.21687 1.21387 1.21887 SELL 2023-01-13 14:10:10 2023-01-13 14:48:06 1.21887 -20
1.21885 1.21585 1.22085 SELL 2023-01-13 14:48:06 2023-01-13 15:00:06 1.22085 -20
1.22051 1.21751 1.22251 SELL 2023-01-13 15:00:06 2023-01-13 18:54:05 1.22251 -20
1.22321 1.22621 1.22121 BUY 2023-01-13 21:00:10 2023-01-16 08:09:04 1.22121 -20
1.21982 1.21682 1.22182 SELL 2023-01-16 09:33:03 2023-01-16 10:32:03 1.22182 -20
1.2219 1.2189 1.2239 SELL 2023-01-16 10:32:03 2023-01-16 12:58:04 1.2189 30
1.2189 1.2159 1.2209 SELL 2023-01-16 12:58:04 2023-01-16 14:48:04 1.2209 -20
1.22088 1.21788 1.22288 SELL 2023-01-16 14:48:04 2023-01-17 02:31:11 1.21788 30
1.21882 1.21582 1.22082 SELL 2023-01-17 03:02:05 2023-01-17 07:41:07 1.22082 -20
1.22123 1.22423 1.21923 BUY 2023-01-17 09:23:01 2023-01-17 10:30:06 1.21923 -20
1.21931 1.22231 1.21731 BUY 2023-01-17 10:30:06 2023-01-17 11:24:03 1.22231 30
1.22255 1.22555 1.22055 BUY 2023-01-17 11:24:03 2023-01-17 11:56:07 1.22555 30
1.22372 1.22672 1.22172 BUY 2023-01-17 13:09:03 2023-01-17 14:15:01 1.22672 30
1.22717 1.23017 1.22517 BUY 2023-01-17 15:16:01 2023-01-17 17:25:01 1.22517 -20
1.22562 1.22862 1.22362 BUY 2023-01-17 17:25:01 2023-01-17 21:30:00 1.22862 30
1.22795 1.23095 1.22595 BUY 2023-01-17 22:03:05 2023-01-18 02:41:01 1.22595 -20
1.22745 1.23045 1.22545 BUY 2023-01-18 03:10:06 2023-01-18 07:01:02 1.23045 30
1.23283 1.23583 1.23083 BUY 2023-01-18 09:21:15 2023-01-18 09:57:01 1.23583 30
1.23412 1.23712 1.23212 BUY 2023-01-18 10:12:06 2023-01-18 11:39:01 1.23712 30
1.23631 1.23931 1.23431 BUY 2023-01-18 12:32:01 2023-01-18 13:30:07 1.23931 30
1.24012 1.24312 1.23812 BUY 2023-01-18 15:04:11 2023-01-18 16:18:01 1.23812 -20
1.23808 1.24108 1.23608 BUY 2023-01-18 16:18:01 2023-01-18 16:31:11 1.23608 -20
1.23595 1.23895 1.23395 BUY 2023-01-18 16:31:11 2023-01-18 17:21:06 1.23395 -20
1.2343 1.2373 1.2323 BUY 2023-01-18 18:47:01 2023-01-19 00:56:06 1.2323 -20
1.23324 1.23024 1.23524 SELL 2023-01-19 02:00:06 2023-01-19 11:55:12 1.23524 -20
1.23366 1.23666 1.23166 BUY 2023-01-19 12:19:01 2023-01-19 16:11:02 1.23666 30
1.23639 1.23939 1.23439 BUY 2023-01-19 17:50:06 2023-01-19 20:15:12 1.23939 30
1.23892 1.24192 1.23692 BUY 2023-01-19 20:57:06 2023-01-20 04:48:02 1.23692 -20
1.23734 1.23434 1.23934 SELL 2023-01-20 05:43:12 2023-01-20 09:07:07 1.23434 30
1.23505 1.23205 1.23705 SELL 2023-01-20 10:20:06 2023-01-20 15:08:02 1.23705 -20
1.23656 1.23956 1.23456 BUY 2023-01-20 15:58:02 2023-01-20 18:08:02 1.23956 30
1.23837 1.24137 1.23637 BUY 2023-01-20 18:11:07 2023-01-22 23:38:09 1.24137 30
1.24036 1.24336 1.23836 BUY 2023-01-22 23:50:09 2023-01-23 03:14:05 1.24336 30
1.24365 1.24665 1.24165 BUY 2023-01-23 03:50:09 2023-01-23 05:54:09 1.24165 -20
1.24157 1.24457 1.23957 BUY 2023-01-23 05:54:09 2023-01-23 07:29:14 1.23957 -20
1.2412 1.2442 1.2392 BUY 2023-01-23 07:51:04 2023-01-23 10:15:04 1.2392 -20
1.23624 1.23324 1.23824 SELL 2023-01-23 12:40:09 2023-01-23 14:08:04 1.23324 30
1.23464 1.23164 1.23664 SELL 2023-01-23 14:27:04 2023-01-23 15:47:05 1.23664 -20
1.23663 1.23363 1.23863 SELL 2023-01-23 15:47:05 2023-01-23 16:04:05 1.23863 -20
1.23807 1.23507 1.24007 SELL 2023-01-23 16:09:04 2023-01-24 06:41:05 1.24007 -20
1.23912 1.24212 1.23712 BUY 2023-01-24 07:10:10 2023-01-24 09:30:04 1.23712 -20
1.23638 1.23938 1.23438 BUY 2023-01-24 09:30:04 2023-01-24 09:39:05 1.23438 -20
1.23143 1.22843 1.23343 SELL 2023-01-24 11:30:09 2023-01-24 13:02:05 1.22843 30
1.22834 1.22534 1.23034 SELL 2023-01-24 13:02:05 2023-01-24 15:44:15 1.23034 -20
1.23021 1.22721 1.23221 SELL 2023-01-24 15:44:15 2023-01-24 16:25:05 1.23221 -20
1.23153 1.22853 1.23353 SELL 2023-01-24 16:50:10 2023-01-24 17:17:05 1.23353 -20
1.2323 1.2293 1.2343 SELL 2023-01-24 17:37:05 2023-01-25 10:14:05 1.2293 30
1.23083 1.22783 1.23283 SELL 2023-01-25 11:06:05 2023-01-25 12:48:15 1.23283 -20
1.23287 1.22987 1.23487 SELL 2023-01-25 12:48:15 2023-01-25 14:47:11 1.23487 -20
1.23488 1.23788 1.23288 BUY 2023-01-25 16:04:10 2023-01-25 17:54:10 1.23788 30
1.23897 1.24197 1.23697 BUY 2023-01-25 19:01:05 2023-01-26 08:23:08 1.24197 30
1.24006 1.24306 1.23806 BUY 2023-01-26 08:50:10 2023-01-26 09:28:05 1.23806 -20
1.23867 1.23567 1.24067 SELL 2023-01-26 10:12:05 2023-01-26 14:07:06 1.24067 -20
1.24067 1.23767 1.24267 SELL 2023-01-26 14:07:06 2023-01-26 14:54:15 1.23767 30
1.23818 1.23518 1.24018 SELL 2023-01-26 15:20:11 2023-01-26 15:54:06 1.23518 30
1.2367 1.2337 1.2387 SELL 2023-01-26 16:50:10 2023-01-26 18:04:06 1.2387 -20
1.23857 1.23557 1.24057 SELL 2023-01-26 18:04:06 2023-01-26 19:24:06 1.24057 -20
1.24013 1.24313 1.23813 BUY 2023-01-26 19:26:05 2023-01-27 04:40:05 1.23813 -20
1.2382 1.2352 1.2402 SELL 2023-01-27 05:34:05 2023-01-27 14:13:07 1.2352 30
1.23686 1.23386 1.23886 SELL 2023-01-27 14:39:15 2023-01-27 14:48:06 1.23886 -20
1.23904 1.23604 1.24104 SELL 2023-01-27 14:48:06 2023-01-27 15:44:11 1.23604 30
1.23598 1.23298 1.23798 SELL 2023-01-27 15:44:11 2023-01-27 16:18:06 1.23798 -20
1.23795 1.23495 1.23995 SELL 2023-01-27 16:18:06 2023-01-29 23:55:08 1.23995 -20
1.23961 1.24261 1.23761 BUY 2023-01-30 00:15:02 2023-01-30 07:21:03 1.23761 -20
1.23858 1.23558 1.24058 SELL 2023-01-30 08:15:02 2023-01-30 10:22:03 1.24058 -20
1.24002 1.24302 1.23802 BUY 2023-01-30 11:04:13 2023-01-30 11:52:02 1.23802 -20
1.23789 1.24089 1.23589 BUY 2023-01-30 11:52:02 2023-01-30 18:02:03 1.23589 -20
1.23509 1.23209 1.23709 SELL 2023-01-30 20:13:03 2023-01-31 08:14:05 1.23209 30
1.23231 1.22931 1.23431 SELL 2023-01-31 09:46:03 2023-01-31 15:10:05 1.22931 30
1.23146 1.22846 1.23346 SELL 2023-01-31 15:40:08 2023-01-31 19:13:03 1.23346 -20
1.23286 1.23586 1.23086 BUY 2023-01-31 19:50:07 2023-01-31 23:54:13 1.23086 -20
1.2312 1.2282 1.2332 SELL 2023-02-01 00:55:03 2023-02-01 11:20:03 1.2332 -20
1.2323 1.2353 1.2303 BUY 2023-02-01 11:40:08 2023-02-01 16:50:08 1.2303 -20
1.23065 1.22765 1.23265 SELL 2023-02-01 18:10:07 2023-02-01 19:34:05 1.22765 30
1.23139 1.22839 1.23339 SELL 2023-02-01 19:38:10 2023-02-01 19:41:04 1.23339 -20
1.23377 1.23077 1.23577 SELL 2023-02-01 19:41:04 2023-02-01 19:44:06 1.23577 -20
1.23687 1.23987 1.23487 BUY 2023-02-01 21:30:07 2023-02-01 23:12:04 1.23987 30
1.23985 1.24285 1.23785 BUY 2023-02-01 23:12:05 2023-02-02 01:27:08 1.23785 -20
1.23787 1.24087 1.23587 BUY 2023-02-02 01:27:08 2023-02-02 09:15:03 1.23587 -20
1.23234 1.22934 1.23434 SELL 2023-02-02 11:30:07 2023-02-02 12:00:12 1.23434 -20
1.23306 1.23006 1.23506 SELL 2023-02-02 12:00:03 2023-02-14 13:30:11 1.23006 30
1.23589 1.23289 1.23789 SELL 2023-02-02 12:00:12 2023-02-02 12:00:19 1.23289 30
1.23609 1.23309 1.23809 SELL 2023-02-02 12:00:19 2023-02-02 12:08:02 1.23309 30
1.2331 1.2301 1.2351 SELL 2023-02-02 12:08:02 2023-02-02 12:16:06 1.2301 30
1.23155 1.22855 1.23355 SELL 2023-02-02 12:34:08 2023-02-02 12:45:04 1.22855 30
1.23003 1.22703 1.23203 SELL 2023-02-02 13:10:07 2023-02-02 13:24:04 1.23203 -20
1.23226 1.22926 1.23426 SELL 2023-02-02 13:24:04 2023-02-02 14:01:04 1.22926 30
1.22938 1.22638 1.23138 SELL 2023-02-02 14:01:04 2023-02-02 14:08:03 1.23138 -20
1.23155 1.22855 1.23355 SELL 2023-02-02 14:08:03 2023-02-02 14:45:03 1.22855 30
1.22874 1.22574 1.23074 SELL 2023-02-02 15:34:03 2023-02-02 16:36:03 1.22574 30
1.22452 1.22152 1.22652 SELL 2023-02-02 18:30:07 2023-02-03 00:02:05 1.22152 30
1.22139 1.21839 1.22339 SELL 2023-02-03 01:10:08 2023-02-03 08:25:04 1.21839 30
1.21998 1.21698 1.22198 SELL 2023-02-03 08:42:03 2023-02-03 09:30:03 1.22198 -20
1.22172 1.21872 1.22372 SELL 2023-02-03 09:30:03 2023-02-03 09:48:08 1.22372 -20
1.22551 1.22851 1.22351 BUY 2023-02-03 12:13:02 2023-02-03 13:30:08 1.22351 -20
1.20997 1.20697 1.21197 SELL 2023-02-03 15:52:08 2023-02-03 16:39:03 1.20697 30
1.20667 1.20367 1.20867 SELL 2023-02-03 16:50:07 2023-02-03 17:36:03 1.20867 -20
1.20873 1.20573 1.21073 SELL 2023-02-03 17:36:03 2023-02-03 19:11:08 1.20573 30
1.20574 1.20274 1.20774 SELL 2023-02-03 19:11:08 2023-02-06 10:11:10 1.20274 30
1.20389 1.20089 1.20589 SELL 2023-02-06 11:57:06 2023-02-06 12:22:05 1.20589 -20
1.20577 1.20277 1.20777 SELL 2023-02-06 12:22:05 2023-02-06 15:32:10 1.20277 30
1.20272 1.19972 1.20472 SELL 2023-02-06 16:21:10 2023-02-07 01:54:06 1.20472 -20
1.20474 1.20774 1.20274 BUY 2023-02-07 03:11:05 2023-02-07 07:16:06 1.20274 -20
1.20239 1.19939 1.20439 SELL 2023-02-07 08:40:11 2023-02-07 10:58:15 1.19939 30
1.19866 1.19566 1.20066 SELL 2023-02-07 12:02:04 2023-02-07 15:51:06 1.20066 -20
1.20055 1.19755 1.20255 SELL 2023-02-07 17:24:05 2023-02-07 17:44:15 1.20255 -20
1.20224 1.20524 1.20024 BUY 2023-02-07 18:28:06 2023-02-07 18:31:08 1.20024 -20
1.20044 1.20344 1.19844 BUY 2023-02-07 18:31:08 2023-02-07 19:16:06 1.20344 30
1.20349 1.20649 1.20149 BUY 2023-02-07 19:16:06 2023-02-08 07:45:07 1.20649 30
1.20907 1.21207 1.20707 BUY 2023-02-08 10:09:05 2023-02-08 14:33:10 1.20707 -20
1.20725 1.21025 1.20525 BUY 2023-02-08 15:40:10 2023-02-09 07:12:05 1.21025 30
1.20963 1.21263 1.20763 BUY 2023-02-09 07:40:09 2023-02-09 08:25:15 1.21263 30
1.21381 1.21681 1.21181 BUY 2023-02-09 11:09:05 2023-02-09 13:13:06 1.21681 30
1.21469 1.21769 1.21269 BUY 2023-02-09 17:18:10 2023-02-09 18:25:05 1.21269 -20
1.21315 1.21615 1.21115 BUY 2023-02-09 19:10:10 2023-02-09 20:35:05 1.21115 -20
1.21154 1.20854 1.21354 SELL 2023-02-09 20:40:09 2023-02-10 08:06:08 1.21354 -20
1.2108 1.2078 1.2128 SELL 2023-02-10 08:33:05 2023-02-10 08:52:05 1.2128 -20
1.21042 1.21342 1.20842 BUY 2023-02-10 09:19:08 2023-02-10 10:08:10 1.20842 -20
1.20971 1.20671 1.21171 SELL 2023-02-10 10:24:05 2023-02-10 11:03:05 1.21171 -20
1.21153 1.20853 1.21353 SELL 2023-02-10 11:03:05 2023-02-10 15:48:06 1.20853 30
1.20582 1.20282 1.20782 SELL 2023-02-10 18:11:10 2023-02-13 12:17:03 1.20782 -20
1.20902 1.21202 1.20702 BUY 2023-02-13 13:50:07 2023-02-13 15:06:08 1.21202 30
1.21259 1.21559 1.21059 BUY 2023-02-13 16:10:07 2023-02-14 07:01:14 1.21559 30
1.21472 1.21772 1.21272 BUY 2023-02-14 07:41:02 2023-02-14 09:00:02 1.21772 30
1.22009 1.22309 1.21809 BUY 2023-02-14 12:01:02 2023-02-14 13:30:18 1.22309 30
1.21839 1.22139 1.21639 BUY 2023-02-14 13:30:18 2023-02-14 13:33:04 1.22139 30
1.22293 1.22593 1.22093 BUY 2023-02-14 13:37:07 2023-02-14 13:39:02 1.22093 -20
1.22033 1.22333 1.21833 BUY 2023-02-14 13:39:02 2023-02-14 13:49:02 1.22333 30
1.22045 1.22345 1.21845 BUY 2023-02-14 14:00:08 2023-02-14 14:10:08 1.21845 -20
1.21824 1.22124 1.21624 BUY 2023-02-14 14:10:08 2023-02-14 14:18:03 1.21624 -20
1.21648 1.21948 1.21448 BUY 2023-02-14 14:19:02 2023-02-14 14:28:03 1.21448 -20
1.2179 1.2209 1.2159 BUY 2023-02-14 14:47:03 2023-02-14 15:11:13 1.2209 30
1.22118 1.22418 1.21918 BUY 2023-02-14 15:11:13 2023-02-14 15:36:13 1.21918 -20
1.21926 1.22226 1.21726 BUY 2023-02-14 15:36:13 2023-02-14 15:45:03 1.21726 -20
1.21716 1.22016 1.21516 BUY 2023-02-14 16:20:07 2023-02-14 16:30:02 1.21516 -20
1.21574 1.21274 1.21774 SELL 2023-02-14 17:01:02 2023-02-14 18:02:02 1.21774 -20
1.21792 1.21492 1.21992 SELL 2023-02-14 18:02:02 2023-02-15 02:42:02 1.21492 30
1.21535 1.21235 1.21735 SELL 2023-02-15 04:27:02 2023-02-15 07:00:09 1.21235 30
1.20996 1.20696 1.21196 SELL 2023-02-15 08:50:07 2023-02-15 10:59:03 1.20696 30
1.20732 1.20432 1.20932 SELL 2023-02-15 11:05:02 2023-02-15 12:55:03 1.20432 30
1.20128 1.19828 1.20328 SELL 2023-02-15 15:20:08 2023-02-15 16:50:02 1.20328 -20
1.20335 1.20035 1.20535 SELL 2023-02-15 16:50:02 2023-02-15 17:32:03 1.20035 30
1.20032 1.19732 1.20232 SELL 2023-02-15 17:32:03 2023-02-15 19:25:02 1.20232 -20
1.20236 1.19936 1.20436 SELL 2023-02-15 19:25:02 2023-02-16 00:08:12 1.20436 -20
1.20361 1.20061 1.20561 SELL 2023-02-16 00:18:02 2023-02-16 08:15:08 1.20561 -20
1.20464 1.20764 1.20264 BUY 2023-02-16 08:39:02 2023-02-16 13:30:06 1.20264 -20
1.19947 1.19647 1.20147 SELL 2023-02-16 15:21:08 2023-02-16 15:39:03 1.20147 -20
1.2017 1.1987 1.2037 SELL 2023-02-16 15:39:03 2023-02-16 20:31:03 1.1987 30
1.19944 1.19644 1.20144 SELL 2023-02-16 20:39:02 2023-02-17 00:27:03 1.19644 30
1.19662 1.19362 1.19862 SELL 2023-02-17 01:30:07 2023-02-17 06:28:03 1.19362 30
1.19449 1.19149 1.19649 SELL 2023-02-17 06:50:08 2023-02-17 08:23:03 1.19149 30
1.19302 1.19002 1.19502 SELL 2023-02-17 09:00:07 2023-02-17 13:03:03 1.19502 -20
1.19661 1.19961 1.19461 BUY 2023-02-17 14:55:02 2023-02-17 15:05:03 1.19961 30
1.19919 1.20219 1.19719 BUY 2023-02-17 16:03:07 2023-02-17 17:02:03 1.20219 30
1.20261 1.20561 1.20061 BUY 2023-02-17 17:50:08 2023-02-21 07:16:15 1.20061 -20
1.20148 1.19848 1.20348 SELL 2023-02-21 08:00:09 2023-02-21 09:31:05 1.20348 -20
1.20333 1.20033 1.20533 SELL 2023-02-21 09:31:05 2023-02-21 09:33:10 1.20533 -20
1.21042 1.21342 1.20842 BUY 2023-02-21 12:03:05 2023-02-21 14:45:08 1.20842 -20
1.20691 1.20991 1.20491 BUY 2023-02-21 14:45:08 2023-02-21 15:07:06 1.20991 30
1.21071 1.21371 1.20871 BUY 2023-02-21 15:07:06 2023-02-21 15:11:10 1.20871 -20
1.20874 1.21174 1.20674 BUY 2023-02-21 15:11:10 2023-02-21 15:35:05 1.21174 30
1.21182 1.21482 1.20982 BUY 2023-02-21 15:35:05 2023-02-21 17:24:10 1.20982 -20
1.20982 1.21282 1.20782 BUY 2023-02-21 17:24:10 2023-02-22 00:55:05 1.21282 30
1.21212 1.21512 1.21012 BUY 2023-02-22 01:51:10 2023-02-22 05:06:15 1.21012 -20
1.21063 1.20763 1.21263 SELL 2023-02-22 06:00:10 2023-02-22 07:43:05 1.21263 -20
1.21199 1.20899 1.21399 SELL 2023-02-22 07:45:04 2023-02-22 08:38:05 1.20899 30
1.20782 1.20482 1.20982 SELL 2023-02-22 10:39:09 2023-02-22 12:19:05 1.20982 -20
1.20976 1.20676 1.21176 SELL 2023-02-22 12:19:05 2023-02-22 12:35:05 1.21176 -20
1.21158 1.20858 1.21358 SELL 2023-02-22 12:35:14 2023-02-22 15:12:05 1.20858 30
1.20859 1.21159 1.20659 BUY 2023-02-22 15:12:05 2023-02-22 15:58:05 1.20659 -20
1.20767 1.20467 1.20967 SELL 2023-02-22 16:10:09 2023-02-22 19:43:06 1.20467 30
1.20426 1.20126 1.20626 SELL 2023-02-22 21:33:04 2023-02-23 02:49:05 1.20626 -20
1.2062 1.2032 1.2082 SELL 2023-02-23 04:11:04 2023-02-23 09:01:06 1.2032 30
1.20367 1.20067 1.20567 SELL 2023-02-23 10:28:05 2023-02-23 13:30:06 1.20567 -20
1.2051 1.2021 1.2071 SELL 2023-02-23 13:30:06 2023-02-23 15:50:10 1.2021 30
1.20258 1.19958 1.20458 SELL 2023-02-23 16:32:05 2023-02-23 17:13:10 1.19958 30
1.2004 1.1974 1.2024 SELL 2023-02-23 18:20:09 2023-02-23 19:28:05 1.2024 -20
1.20244 1.19944 1.20444 SELL 2023-02-23 19:28:05 2023-02-24 11:19:05 1.19944 30
1.19832 1.19532 1.20032 SELL 2023-02-24 13:10:10 2023-02-24 13:31:09 1.19532 30
1.19562 1.19262 1.19762 SELL 2023-02-24 14:40:09 2023-02-27 06:41:02 1.19262 30
1.19411 1.19111 1.19611 SELL 2023-02-27 07:09:02 2023-02-27 08:01:02 1.19611 -20
1.19537 1.19837 1.19337 BUY 2023-02-27 08:59:02 2023-02-27 09:51:02 1.19837 30
1.19648 1.19948 1.19448 BUY 2023-02-27 10:10:07 2023-02-27 13:34:12 1.19948 30
1.20277 1.20577 1.20077 BUY 2023-02-27 15:51:02 2023-02-27 17:58:02 1.20577 30
1.20488 1.20788 1.20288 BUY 2023-02-27 18:46:07 2023-02-28 08:07:07 1.20288 -20
1.20371 1.20071 1.20571 SELL 2023-02-28 08:10:07 2023-02-28 08:43:12 1.20571 -20
1.20535 1.20235 1.20735 SELL 2023-02-28 08:45:02 2023-02-28 08:53:02 1.20735 -20
1.20799 1.21099 1.20599 BUY 2023-02-28 10:30:07 2023-02-28 13:02:03 1.21099 30
1.21064 1.21364 1.20864 BUY 2023-02-28 13:19:02 2023-02-28 14:47:12 1.21364 30
1.21179 1.21479 1.20979 BUY 2023-02-28 15:40:07 2023-02-28 16:57:12 1.20979 -20
1.20979 1.21279 1.20779 BUY 2023-02-28 16:57:12 2023-02-28 18:15:13 1.20779 -20
1.20336 1.20036 1.20536 SELL 2023-02-28 22:20:07 2023-03-01 06:32:03 1.20536 -20
1.20698 1.20998 1.20498 BUY 2023-03-01 09:18:02 2023-03-01 10:12:02 1.20498 -20
1.20474 1.20774 1.20274 BUY 2023-03-01 10:12:02 2023-03-01 10:43:08 1.20274 -20
1.20463 1.20763 1.20263 BUY 2023-03-01 10:57:02 2023-03-01 11:21:03 1.20263 -20
1.20418 1.20718 1.20218 BUY 2023-03-01 11:35:02 2023-03-01 13:01:03 1.20718 30
1.20709 1.21009 1.20509 BUY 2023-03-01 13:01:03 2023-03-01 13:25:03 1.20509 -20
1.20512 1.20812 1.20312 BUY 2023-03-01 13:25:03 2023-03-01 13:34:03 1.20312 -20
1.20311 1.20011 1.20511 SELL 2023-03-01 14:22:03 2023-03-01 15:00:08 1.20011 30
1.20085 1.19785 1.20285 SELL 2023-03-01 15:41:03 2023-03-01 16:48:03 1.20285 -20
1.20328 1.20028 1.20528 SELL 2023-03-01 16:48:03 2023-03-01 18:56:13 1.20028 30
1.20025 1.19725 1.20225 SELL 2023-03-01 18:56:13 2023-03-01 21:30:02 1.20225 -20
1.20225 1.19925 1.20425 SELL 2023-03-01 21:30:02 2023-03-02 05:31:03 1.19925 30
1.19799 1.19499 1.19999 SELL 2023-03-02 07:50:08 2023-03-02 09:09:03 1.19999 -20
1.20032 1.19732 1.20232 SELL 2023-03-02 09:09:03 2023-03-02 09:57:08 1.19732 30
1.19727 1.19427 1.19927 SELL 2023-03-02 09:57:08 2023-03-02 13:13:08 1.19427 30
1.19441 1.19141 1.19641 SELL 2023-03-02 14:52:03 2023-03-03 00:53:03 1.19641 -20
1.1961 1.1991 1.1941 BUY 2023-03-03 01:50:07 2023-03-03 08:42:03 1.1991 30
1.19767 1.20067 1.19567 BUY 2023-03-03 08:51:03 2023-03-03 13:33:03 1.20067 30
1.20019 1.20319 1.19819 BUY 2023-03-03 14:23:02 2023-03-03 15:00:03 1.19819 -20
1.19877 1.20177 1.19677 BUY 2023-03-03 15:00:03 2023-03-03 15:02:13 1.19677 -20
1.1994 1.2024 1.1974 BUY 2023-03-03 15:25:03 2023-03-03 15:35:08 1.1974 -20
1.19843 1.20143 1.19643 BUY 2023-03-03 15:42:07 2023-03-03 18:09:03 1.20143 30
1.20406 1.20706 1.20206 BUY 2023-03-03 21:00:07 2023-03-06 13:05:08 1.20206 -20
1.20063 1.19763 1.20263 SELL 2023-03-06 13:05:08 2023-03-06 13:24:03 1.20263 -20
1.20277 1.19977 1.20477 SELL 2023-03-06 13:24:03 2023-03-06 17:16:12 1.20477 -20
1.2037 1.2067 1.2017 BUY 2023-03-06 17:32:12 2023-03-06 19:16:12 1.2017 -20
1.20172 1.20472 1.19972 BUY 2023-03-06 19:16:12 2023-03-07 04:48:09 1.20472 30
1.20442 1.20742 1.20242 BUY 2023-03-07 04:52:04 2023-03-07 08:15:06 1.20242 -20
1.20335 1.20635 1.20135 BUY 2023-03-07 09:04:15 2023-03-07 09:43:05 1.20135 -20
1.20156 1.19856 1.20356 SELL 2023-03-07 11:03:04 2023-03-07 11:44:11 1.19856 30
1.1993 1.1963 1.2013 SELL 2023-03-07 12:42:04 2023-03-07 15:01:08 1.1963 30
1.18669 1.18369 1.18869 SELL 2023-03-07 17:21:04 2023-03-07 18:23:04 1.18369 30
1.18361 1.18061 1.18561 SELL 2023-03-07 18:23:04 2023-03-08 15:02:06 1.18061 30
1.18326 1.18626 1.18126 BUY 2023-03-08 15:11:04 2023-03-08 15:16:04 1.18126 -20
1.18346 1.18046 1.18546 SELL 2023-03-08 15:24:05 2023-03-08 15:34:05 1.18546 -20
1.1835 1.1865 1.1815 BUY 2023-03-08 15:40:09 2023-03-09 08:35:05 1.1865 30
1.18589 1.18889 1.18389 BUY 2023-03-09 09:04:05 2023-03-09 11:02:05 1.18889 30
1.18876 1.19176 1.18676 BUY 2023-03-09 12:00:09 2023-03-09 14:01:07 1.19176 30
1.19158 1.19458 1.18958 BUY 2023-03-09 15:50:09 2023-03-10 07:01:05 1.19458 30
1.19315 1.19615 1.19115 BUY 2023-03-10 08:21:09 2023-03-10 09:34:05 1.19615 30
1.1975 1.2005 1.1955 BUY 2023-03-10 11:12:09 2023-03-10 13:30:11 1.2005 30
1.20747 1.21047 1.20547 BUY 2023-03-10 16:12:05 2023-03-10 16:52:05 1.20547 -20
1.20524 1.20824 1.20324 BUY 2023-03-10 16:52:05 2023-03-10 18:35:15 1.20324 -20
1.20317 1.20617 1.20117 BUY 2023-03-10 18:35:15 2023-03-12 21:10:03 1.20617 30
1.20819 1.21119 1.20619 BUY 2023-03-12 23:49:03 2023-03-13 01:23:03 1.20619 -20
1.20622 1.20922 1.20422 BUY 2023-03-13 01:23:03 2023-03-13 02:24:03 1.20922 30
1.2094 1.2124 1.2074 BUY 2023-03-13 02:24:03 2023-03-13 02:54:03 1.2124 30
1.21214 1.21514 1.21014 BUY 2023-03-13 04:12:03 2023-03-13 07:04:03 1.21014 -20
1.21 1.213 1.208 BUY 2023-03-13 07:04:03 2023-03-13 09:16:03 1.208 -20
1.20966 1.21266 1.20766 BUY 2023-03-13 09:52:03 2023-03-13 09:58:03 1.20766 -20
1.20719 1.20419 1.20919 SELL 2023-03-13 11:10:08 2023-03-13 12:07:03 1.20919 -20
1.20919 1.20619 1.21119 SELL 2023-03-13 12:07:03 2023-03-13 12:19:13 1.20619 30
1.2057 1.2027 1.2077 SELL 2023-03-13 12:19:13 2023-03-13 12:25:03 1.2077 -20
1.208 1.205 1.21 SELL 2023-03-13 12:25:03 2023-03-13 13:13:03 1.21 -20
1.21038 1.20738 1.21238 SELL 2023-03-13 13:13:03 2023-03-13 13:16:03 1.21238 -20
1.2098 1.2068 1.2118 SELL 2023-03-13 13:29:03 2023-03-13 14:09:03 1.2118 -20
1.2152 1.2182 1.2132 BUY 2023-03-13 16:20:08 2023-03-13 17:39:03 1.2182 30
1.21777 1.22077 1.21577 BUY 2023-03-13 17:50:08 2023-03-14 00:04:13 1.21577 -20
1.21674 1.21974 1.21474 BUY 2023-03-14 00:50:08 2023-03-14 01:43:03 1.21474 -20
1.21583 1.21883 1.21383 BUY 2023-03-14 02:10:08 2023-03-14 12:31:05 1.21883 30
1.21709 1.22009 1.21509 BUY 2023-03-14 12:33:13 2023-03-14 12:54:13 1.22009 30
1.21721 1.22021 1.21521 BUY 2023-03-14 13:34:13 2023-03-14 15:44:03 1.21521 -20
1.21525 1.21225 1.21725 SELL 2023-03-14 16:11:03 2023-03-14 17:18:04 1.21725 -20
1.21718 1.21418 1.21918 SELL 2023-03-14 17:18:04 2023-03-15 07:53:04 1.21418 30
1.21564 1.21264 1.21764 SELL 2023-03-15 07:58:03 2023-03-15 09:41:14 1.21264 30
1.20766 1.20466 1.20966 SELL 2023-03-15 12:21:04 2023-03-15 12:30:09 1.20466 30
1.21079 1.2063 1.2113 SELL 2023-03-15 12:30:05 2023-03-15 12:44:00 1.2063 30
1.21074 1.20774 1.21274 SELL 2023-03-15 12:30:09 2023-03-15 12:37:03 1.20774 30
1.20774 1.20474 1.20974 SELL 2023-03-15 12:37:03 2023-03-15 13:58:04 1.20474 30
1.20476 1.20176 1.20676 SELL 2023-03-15 13:58:04 2023-03-15 14:13:04 1.20676 -20
1.20705 1.20405 1.20905 SELL 2023-03-15 14:13:04 2023-03-15 14:48:04 1.20405 30
1.20548 1.20248 1.20748 SELL 2023-03-15 14:53:03 2023-03-15 15:44:04 1.20248 30
1.20343 1.20043 1.20543 SELL 2023-03-15 17:10:08 2023-03-15 17:58:04 1.20543 -20
1.20542 1.20242 1.20742 SELL 2023-03-15 17:58:04 2023-03-15 18:29:06 1.20742 -20
1.20811 1.20511 1.21011 SELL 2023-03-15 18:29:06 2023-03-15 19:51:14 1.20511 30
1.20511 1.20211 1.20711 SELL 2023-03-15 19:51:14 2023-03-16 00:06:04 1.20711 -20
1.20707 1.20407 1.20907 SELL 2023-03-16 00:06:04 2023-03-16 07:41:04 1.20907 -20
1.20888 1.21188 1.20688 BUY 2023-03-16 08:50:09 2023-03-16 09:16:04 1.20688 -20
1.2067 1.2097 1.2047 BUY 2023-03-16 09:16:04 2023-03-16 10:32:04 1.2047 -20
1.2055 1.2025 1.2075 SELL 2023-03-16 11:47:04 2023-03-16 13:46:04 1.2075 -20
1.20778 1.20478 1.20978 SELL 2023-03-16 13:46:04 2023-03-16 14:52:05 1.20978 -20
1.2104 1.2134 1.2084 BUY 2023-03-16 17:03:14 2023-03-17 02:37:04 1.2134 30
1.21378 1.21678 1.21178 BUY 2023-03-17 03:53:04 2023-03-17 07:02:04 1.21678 30
1.21607 1.21907 1.21407 BUY 2023-03-17 08:03:03 2023-03-17 08:37:04 1.21407 -20
1.21398 1.21698 1.21198 BUY 2023-03-17 08:37:04 2023-03-17 11:34:04 1.21198 -20
1.21266 1.20966 1.21466 SELL 2023-03-17 11:51:04 2023-03-17 13:26:14 1.21466 -20
1.21472 1.21172 1.21672 SELL 2023-03-17 13:26:14 2023-03-17 16:27:04 1.21672 -20
1.21875 1.22175 1.21675 BUY 2023-03-17 19:26:04 2023-03-20 07:05:03 1.21675 -20
1.21734 1.22034 1.21534 BUY 2023-03-20 07:08:07 2023-03-20 08:54:09 1.22034 30
1.21902 1.22202 1.21702 BUY 2023-03-20 09:20:08 2023-03-20 10:58:03 1.22202 30
1.22458 1.22758 1.22258 BUY 2023-03-20 14:20:13 2023-03-20 17:15:03 1.22758 30
1.2267 1.2297 1.2247 BUY 2023-03-20 18:00:08 2023-03-21 06:32:03 1.2247 -20
1.22501 1.22201 1.22701 SELL 2023-03-21 06:50:08 2023-03-21 14:16:03 1.22201 30
1.21953 1.21653 1.22153 SELL 2023-03-21 17:08:13 2023-03-21 19:00:03 1.22153 -20
1.22147 1.21847 1.22347 SELL 2023-03-21 19:00:03 2023-03-22 04:20:10 1.22347 -20
1.22308 1.22608 1.22108 BUY 2023-03-22 05:10:09 2023-03-22 07:00:04 1.22608 30
1.22792 1.23092 1.22592 BUY 2023-03-22 11:29:15 2023-03-22 13:22:05 1.22592 -20
1.22411 1.22111 1.22611 SELL 2023-03-22 15:00:09 2023-03-22 18:00:04 1.22611 -20
1.2263 1.2233 1.2283 SELL 2023-03-22 18:00:04 2023-03-22 18:01:05 1.2283 -20
1.22628 1.22928 1.22428 BUY 2023-03-22 19:09:05 2023-03-22 19:14:14 1.22928 30
1.22841 1.23141 1.22641 BUY 2023-03-22 19:45:05 2023-03-22 20:22:05 1.22641 -20
1.22621 1.22921 1.22421 BUY 2023-03-22 20:22:05 2023-03-23 01:09:05 1.22921 30
1.22876 1.23176 1.22676 BUY 2023-03-23 01:20:09 2023-03-23 02:52:05 1.23176 30
1.23093 1.23393 1.22893 BUY 2023-03-23 04:10:10 2023-03-23 07:27:15 1.23393 30
1.23258 1.23558 1.23058 BUY 2023-03-23 07:38:05 2023-03-23 07:56:15 1.23058 -20
1.2306 1.2336 1.2286 BUY 2023-03-23 07:56:15 2023-03-23 10:25:05 1.2286 -20
1.22998 1.22698 1.23198 SELL 2023-03-23 11:55:05 2023-03-23 12:01:05 1.23198 -20
1.23143 1.22843 1.23343 SELL 2023-03-23 12:01:05 2023-03-23 12:20:15 1.23343 -20
1.23284 1.23584 1.23084 BUY 2023-03-23 12:22:15 2023-03-23 12:35:05 1.23084 -20
1.23083 1.22783 1.23283 SELL 2023-03-23 12:35:05 2023-03-23 12:50:05 1.22783 30
1.2291 1.2261 1.2311 SELL 2023-03-23 13:14:05 2023-03-23 13:31:05 1.2311 -20
1.23141 1.22841 1.23341 SELL 2023-03-23 13:31:05 2023-03-23 18:43:10 1.22841 30
1.22871 1.22571 1.23071 SELL 2023-03-23 19:40:09 2023-03-24 08:08:06 1.22571 30
1.22129 1.21829 1.22329 SELL 2023-03-24 11:29:05 2023-03-24 19:29:05 1.22329 -20
1.22259 1.21959 1.22459 SELL 2023-03-24 19:40:11 2023-03-26 23:15:03 1.22459 -20
1.22416 1.22716 1.22216 BUY 2023-03-26 23:50:08 2023-03-27 06:22:04 1.22216 -20
1.22322 1.22022 1.22522 SELL 2023-03-27 06:50:08 2023-03-27 07:04:04 1.22522 -20
1.22417 1.22717 1.22217 BUY 2023-03-27 07:20:09 2023-03-27 11:08:04 1.22717 30
1.2264 1.2294 1.2244 BUY 2023-03-27 11:55:04 2023-03-27 12:58:14 1.2244 -20
1.22432 1.22732 1.22232 BUY 2023-03-27 12:58:14 2023-03-27 13:44:05 1.22732 30
1.22712 1.23012 1.22512 BUY 2023-03-27 14:43:04 2023-03-28 00:12:14 1.23012 30
1.23095 1.23395 1.22895 BUY 2023-03-28 02:21:08 2023-03-28 09:11:05 1.22895 -20
1.22956 1.22656 1.23156 SELL 2023-03-28 10:12:14 2023-03-28 11:05:04 1.23156 -20
1.23163 1.22863 1.23363 SELL 2023-03-28 11:05:04 2023-03-28 15:23:04 1.23363 -20
1.23343 1.23643 1.23143 BUY 2023-03-28 16:12:04 2023-03-29 06:00:03 1.23143 -20
1.232 1.229 1.234 SELL 2023-03-29 06:42:03 2023-03-29 09:32:05 1.234 -20
1.23405 1.23705 1.23205 BUY 2023-03-29 10:40:10 2023-03-29 12:18:05 1.23205 -20
1.23205 1.23505 1.23005 BUY 2023-03-29 12:18:05 2023-03-30 01:07:05 1.23005 -20
1.23038 1.22738 1.23238 SELL 2023-03-30 01:51:05 2023-03-30 05:54:05 1.23238 -20
1.23517 1.23817 1.23317 BUY 2023-03-30 09:20:10 2023-03-30 11:16:05 1.23317 -20
1.23301 1.23601 1.23101 BUY 2023-03-30 11:16:05 2023-03-30 12:27:05 1.23601 30
1.23688 1.23988 1.23488 BUY 2023-03-30 14:10:10 2023-03-31 00:59:05 1.23988 30
1.24006 1.24306 1.23806 BUY 2023-03-31 02:00:10 2023-03-31 05:59:05 1.23806 -20
1.23862 1.24162 1.23662 BUY 2023-03-31 06:20:10 2023-03-31 07:38:10 1.23662 -20
1.23696 1.23396 1.23896 SELL 2023-03-31 09:08:05 2023-03-31 11:41:15 1.23896 -20
1.23858 1.23558 1.24058 SELL 2023-03-31 11:43:05 2023-03-31 14:51:07 1.23558 30
1.23703 1.23403 1.23903 SELL 2023-03-31 15:01:05 2023-03-31 17:16:05 1.23403 30
1.23361 1.23061 1.23561 SELL 2023-03-31 18:31:05 2023-04-02 22:35:06 1.23061 30
1.22974 1.22674 1.23174 SELL 2023-04-03 00:40:08 2023-04-03 07:35:03 1.23174 -20
1.23099 1.22799 1.23299 SELL 2023-04-03 08:45:02 2023-04-03 08:59:02 1.23299 -20
1.23806 1.24106 1.23606 BUY 2023-04-03 12:50:06 2023-04-03 14:08:04 1.24106 30
1.23986 1.24286 1.23786 BUY 2023-04-03 14:45:07 2023-04-04 07:02:07 1.24286 30
1.25009 1.25309 1.24809 BUY 2023-04-04 10:47:02 2023-04-04 12:00:02 1.24809 -20
1.24807 1.25107 1.24607 BUY 2023-04-04 12:00:02 2023-04-04 14:18:07 1.25107 30
1.25031 1.25331 1.24831 BUY 2023-04-04 14:20:07 2023-04-05 00:59:12 1.24831 -20
1.24978 1.25278 1.24778 BUY 2023-04-05 02:00:12 2023-04-05 08:03:02 1.24778 -20
1.24825 1.24525 1.25025 SELL 2023-04-05 08:06:02 2023-04-05 14:00:03 1.25025 -20
1.25046 1.24746 1.25246 SELL 2023-04-05 14:00:03 2023-04-05 14:06:02 1.24746 30
1.24717 1.24417 1.24917 SELL 2023-04-05 14:06:02 2023-04-05 14:45:03 1.24417 30
1.24625 1.24325 1.24825 SELL 2023-04-05 15:17:02 2023-04-06 07:21:03 1.24825 -20
1.2467 1.2497 1.2447 BUY 2023-04-06 08:22:02 2023-04-06 12:48:02 1.2447 -20
1.24299 1.23999 1.24499 SELL 2023-04-06 14:33:02 2023-04-06 15:55:13 1.24499 -20
1.24497 1.24197 1.24697 SELL 2023-04-06 15:55:13 2023-04-07 12:30:06 1.24197 30
1.24114 1.23814 1.24314 SELL 2023-04-07 14:10:07 2023-04-10 00:00:13 1.24314 -20
1.24238 1.24538 1.24038 BUY 2023-04-10 00:20:07 2023-04-10 04:04:03 1.24038 -20
1.24062 1.23762 1.24262 SELL 2023-04-10 05:30:08 2023-04-10 08:00:02 1.24262 -20
1.24306 1.24606 1.24106 BUY 2023-04-10 09:52:02 2023-04-10 11:31:03 1.24106 -20
1.24103 1.24403 1.23903 BUY 2023-04-10 11:31:03 2023-04-10 12:09:03 1.23903 -20
1.23632 1.23332 1.23832 SELL 2023-04-10 14:10:08 2023-04-10 19:46:08 1.23832 -20
1.23809 1.23509 1.24009 SELL 2023-04-10 19:53:12 2023-04-11 00:16:03 1.24009 -20
1.23925 1.24225 1.23725 BUY 2023-04-11 01:13:03 2023-04-11 07:12:03 1.24225 30
1.24364 1.24664 1.24164 BUY 2023-04-11 09:41:02 2023-04-11 15:43:03 1.24164 -20
1.24109 1.23809 1.24309 SELL 2023-04-11 17:30:07 2023-04-12 00:55:03 1.24309 -20
1.24304 1.24604 1.24104 BUY 2023-04-12 00:55:03 2023-04-12 08:28:03 1.24104 -20
1.24218 1.23918 1.24418 SELL 2023-04-12 09:05:03 2023-04-12 12:30:13 1.24418 -20
1.24635 1.24935 1.24435 BUY 2023-04-12 14:40:08 2023-04-12 17:43:03 1.24935 30
1.24848 1.25148 1.24648 BUY 2023-04-12 18:00:08 2023-04-13 08:09:03 1.25148 30
1.25103 1.25403 1.24903 BUY 2023-04-13 10:00:03 2023-04-14 02:09:04 1.25403 30
1.25406 1.25706 1.25206 BUY 2023-04-14 04:00:09 2023-04-14 08:04:04 1.25206 -20
1.25099 1.24799 1.25299 SELL 2023-04-14 10:00:08 2023-04-14 12:35:05 1.24799 30
1.24127 1.23827 1.24327 SELL 2023-04-14 17:06:14 2023-04-17 13:54:02 1.23827 30
1.23575 1.23275 1.23775 SELL 2023-04-17 16:26:02 2023-04-17 19:36:02 1.23775 -20
1.23779 1.23479 1.23979 SELL 2023-04-17 19:36:02 2023-04-18 06:01:03 1.23979 -20
1.2426 1.2456 1.2406 BUY 2023-04-18 10:10:08 2023-04-19 06:27:04 1.2406 -20
1.24172 1.23872 1.24372 SELL 2023-04-19 06:32:03 2023-04-19 06:39:08 1.24372 -20
1.24491 1.24791 1.24291 BUY 2023-04-19 08:10:08 2023-04-19 09:31:03 1.24291 -20
1.24284 1.24584 1.24084 BUY 2023-04-19 09:31:03 2023-04-19 09:38:04 1.24084 -20
1.24087 1.24387 1.23887 BUY 2023-04-19 09:38:04 2023-04-19 13:00:03 1.24387 30
1.24383 1.24083 1.24583 SELL 2023-04-19 13:00:03 2023-04-19 14:09:03 1.24583 -20
1.2453 1.2483 1.2433 BUY 2023-04-19 14:50:08 2023-04-19 21:59:03 1.2433 -20
1.24358 1.24658 1.24158 BUY 2023-04-19 22:07:03 2023-04-20 08:02:04 1.24158 -20
1.24267 1.23967 1.24467 SELL 2023-04-20 08:08:03 2023-04-20 08:22:03 1.24467 -20
1.24426 1.24726 1.24226 BUY 2023-04-20 08:40:08 2023-04-20 09:12:09 1.24226 -20
1.24226 1.24526 1.24026 BUY 2023-04-20 09:12:09 2023-04-20 12:51:03 1.24526 30
1.24557 1.24857 1.24357 BUY 2023-04-20 14:40:08 2023-04-20 18:43:04 1.24357 -20
1.24352 1.24052 1.24552 SELL 2023-04-20 20:00:08 2023-04-21 06:55:04 1.24052 30
1.24099 1.23799 1.24299 SELL 2023-04-21 08:04:04 2023-04-21 09:34:04 1.23799 30
1.23881 1.23581 1.24081 SELL 2023-04-21 10:12:03 2023-04-21 12:33:05 1.24081 -20
1.24084 1.23784 1.24284 SELL 2023-04-21 12:33:05 2023-04-21 13:51:13 1.23784 30
1.2391 1.2361 1.2411 SELL 2023-04-21 14:14:04 2023-04-21 14:20:14 1.2411 -20
1.24072 1.23772 1.24272 SELL 2023-04-21 14:21:03 2023-04-21 16:46:04 1.24272 -20
1.24239 1.24539 1.24039 BUY 2023-04-21 17:20:08 2023-04-24 09:08:13 1.24539 30
1.24403 1.24703 1.24203 BUY 2023-04-24 09:46:06 2023-04-24 17:27:07 1.24703 30
1.248 1.251 1.246 BUY 2023-04-24 19:10:10 2023-04-25 07:05:07 1.246 -20
1.24655 1.24355 1.24855 SELL 2023-04-25 08:40:10 2023-04-25 11:36:06 1.24355 30
1.24022 1.23722 1.24222 SELL 2023-04-25 14:50:11 2023-04-26 04:50:06 1.24222 -20
1.24222 1.24522 1.24022 BUY 2023-04-26 06:10:10 2023-04-26 07:21:07 1.24522 30
1.24678 1.24978 1.24478 BUY 2023-04-26 09:56:10 2023-04-26 13:25:07 1.24978 30
1.24835 1.25135 1.24635 BUY 2023-04-26 14:15:06 2023-04-26 14:52:06 1.24635 -20
1.2466 1.2496 1.2446 BUY 2023-04-26 15:00:11 2023-04-27 09:54:06 1.2446 -20
1.24583 1.24283 1.24783 SELL 2023-04-27 10:47:06 2023-04-27 11:20:06 1.24783 -20
1.24766 1.24466 1.24966 SELL 2023-04-27 11:20:06 2023-04-27 12:30:11 1.24966 -20
1.24635 1.24935 1.24435 BUY 2023-04-27 12:31:08 2023-04-27 12:44:08 1.24435 -20
1.24539 1.24239 1.24739 SELL 2023-04-27 13:01:16 2023-04-27 14:16:07 1.24739 -20
1.24751 1.24451 1.24951 SELL 2023-04-27 14:16:07 2023-04-27 19:09:06 1.24951 -20
1.24886 1.25186 1.24686 BUY 2023-04-27 19:38:06 2023-04-28 05:57:16 1.24686 -20
1.24802 1.24502 1.25002 SELL 2023-04-28 06:50:11 2023-04-28 08:55:06 1.24502 30
1.24641 1.24341 1.24841 SELL 2023-04-28 09:38:06 2023-04-28 12:32:07 1.24841 -20
1.24874 1.24574 1.25074 SELL 2023-04-28 12:32:07 2023-04-28 13:03:07 1.25074 -20
1.25746 1.26046 1.25546 BUY 2023-04-28 16:40:10 2023-05-01 00:19:04 1.25546 -20
1.25583 1.25883 1.25383 BUY 2023-05-01 00:43:04 2023-05-01 07:39:04 1.25383 -20
1.25271 1.24971 1.25471 SELL 2023-05-01 09:47:04 2023-05-01 12:41:05 1.25471 -20
1.25327 1.25027 1.25527 SELL 2023-05-01 14:00:09 2023-05-01 15:09:05 1.25027 30
1.24949 1.24649 1.25149 SELL 2023-05-01 16:42:04 2023-05-02 08:10:05 1.24649 30
1.24898 1.24598 1.25098 SELL 2023-05-02 08:50:10 2023-05-02 09:23:06 1.24598 30
1.24641 1.24341 1.24841 SELL 2023-05-02 10:30:10 2023-05-02 14:40:05 1.24841 -20
1.24844 1.24544 1.25044 SELL 2023-05-02 14:40:05 2023-05-02 15:31:05 1.24544 30
1.24526 1.24226 1.24726 SELL 2023-05-02 15:31:05 2023-05-02 15:59:05 1.24726 -20
1.24728 1.24428 1.24928 SELL 2023-05-02 15:59:05 2023-05-03 03:15:15 1.24928 -20
1.24866 1.25166 1.24666 BUY 2023-05-03 03:37:10 2023-05-03 07:22:10 1.25166 30
1.25142 1.25442 1.24942 BUY 2023-05-03 09:08:10 2023-05-03 12:15:07 1.24942 -20
1.25023 1.25323 1.24823 BUY 2023-05-03 12:20:10 2023-05-03 14:53:11 1.25323 30
1.25493 1.25793 1.25293 BUY 2023-05-03 17:02:05 2023-05-03 18:02:07 1.25793 30
1.25585 1.25885 1.25385 BUY 2023-05-03 18:10:10 2023-05-04 00:21:06 1.25885 30
1.25743 1.26043 1.25543 BUY 2023-05-04 01:00:10 2023-05-04 09:02:06 1.25543 -20
1.25623 1.25323 1.25823 SELL 2023-05-04 09:20:10 2023-05-04 11:31:10 1.25823 -20
1.25823 1.25523 1.26023 SELL 2023-05-04 11:31:10 2023-05-04 12:32:06 1.25523 30
1.2567 1.2537 1.2587 SELL 2023-05-04 12:34:15 2023-05-04 14:31:06 1.2587 -20
1.25723 1.25423 1.25923 SELL 2023-05-04 14:48:05 2023-05-04 16:32:06 1.25923 -20
1.25904 1.26204 1.25704 BUY 2023-05-04 17:50:10 2023-05-04 20:15:11 1.25704 -20
1.25705 1.26005 1.25505 BUY 2023-05-04 20:15:11 2023-05-05 03:22:12 1.26005 30
1.26078 1.26378 1.25878 BUY 2023-05-05 05:00:10 2023-05-05 12:30:07 1.25878 -20
1.25907 1.25607 1.26107 SELL 2023-05-05 13:20:10 2023-05-05 14:24:06 1.26107 -20
1.26191 1.25891 1.26391 SELL 2023-05-05 14:24:07 2023-05-05 15:38:06 1.26391 -20
1.26435 1.26735 1.26235 BUY 2023-05-05 17:10:10 2023-05-08 18:04:04 1.26235 -20
1.26156 1.25856 1.26356 SELL 2023-05-08 20:10:08 2023-05-09 06:53:04 1.26356 -20
1.26189 1.26489 1.25989 BUY 2023-05-09 07:17:14 2023-05-09 07:39:09 1.25989 -20
1.26113 1.25813 1.26313 SELL 2023-05-09 08:06:04 2023-05-09 13:08:04 1.25813 30
1.25905 1.25605 1.26105 SELL 2023-05-09 13:40:08 2023-05-09 14:48:04 1.26105 -20
1.26119 1.25819 1.26319 SELL 2023-05-09 14:48:04 2023-05-10 01:09:04 1.26319 -20
1.26262 1.26562 1.26062 BUY 2023-05-10 01:35:04 2023-05-10 11:07:04 1.26062 -20
1.2613 1.2583 1.2633 SELL 2023-05-10 12:08:14 2023-05-10 12:30:11 1.2633 -20
1.26366 1.26666 1.26166 BUY 2023-05-10 13:26:09 2023-05-10 14:45:04 1.26166 -20
1.26121 1.26421 1.25921 BUY 2023-05-10 14:45:04 2023-05-11 06:57:10 1.25921 -20
1.25783 1.25483 1.25983 SELL 2023-05-11 08:50:09 2023-05-11 11:01:06 1.25983 -20
1.2607 1.2577 1.2627 SELL 2023-05-11 11:01:06 2023-05-11 11:57:04 1.2577 30
1.25748 1.25448 1.25948 SELL 2023-05-11 11:57:04 2023-05-11 12:14:04 1.25948 -20
1.25961 1.25661 1.26161 SELL 2023-05-11 12:14:04 2023-05-11 13:05:05 1.25661 30
1.25045 1.24745 1.25245 SELL 2023-05-11 16:04:09 2023-05-12 04:58:04 1.25245 -20
1.25192 1.24892 1.25392 SELL 2023-05-12 05:10:09 2023-05-12 07:23:04 1.25392 -20
1.25243 1.25543 1.25043 BUY 2023-05-12 07:50:09 2023-05-12 12:29:05 1.25043 -20
1.2517 1.2487 1.2537 SELL 2023-05-12 13:07:04 2023-05-12 14:39:05 1.2487 30
1.24537 1.24237 1.24737 SELL 2023-05-12 17:10:09 2023-05-15 06:12:02 1.24737 -20
1.24671 1.24971 1.24471 BUY 2023-05-15 06:30:06 2023-05-15 09:58:17 1.24971 30
1.24881 1.25181 1.24681 BUY 2023-05-15 10:10:11 2023-05-15 12:33:17 1.25181 30
1.251 1.254 1.249 BUY 2023-05-15 12:50:06 2023-05-16 06:11:02 1.249 -20
1.24953 1.24653 1.25153 SELL 2023-05-16 07:11:02 2023-05-16 07:58:02 1.25153 -20
1.25161 1.24861 1.25361 SELL 2023-05-16 07:58:02 2023-05-16 09:06:02 1.25361 -20
1.25423 1.25123 1.25623 SELL 2023-05-16 09:06:02 2023-05-16 12:30:17 1.25123 30
1.25109 1.25409 1.24909 BUY 2023-05-16 12:30:17 2023-05-16 14:15:02 1.24909 -20
1.25059 1.24759 1.25259 SELL 2023-05-16 14:30:07 2023-05-17 05:18:17 1.24759 30
1.24638 1.24338 1.24838 SELL 2023-05-17 07:10:17 2023-05-17 07:32:02 1.24338 30
1.24442 1.24142 1.24642 SELL 2023-05-17 08:30:06 2023-05-17 11:28:17 1.24642 -20
1.24639 1.24339 1.24839 SELL 2023-05-17 11:28:17 2023-05-17 13:27:07 1.24839 -20
1.24651 1.24951 1.24451 BUY 2023-05-17 13:40:07 2023-05-17 14:05:02 1.24451 -20
1.24438 1.24138 1.24638 SELL 2023-05-17 14:05:02 2023-05-17 14:17:02 1.24638 -20
1.24646 1.24346 1.24846 SELL 2023-05-17 14:17:02 2023-05-17 15:47:07 1.24846 -20
1.24726 1.25026 1.24526 BUY 2023-05-17 15:59:16 2023-05-17 16:47:02 1.25026 30
1.24963 1.25263 1.24763 BUY 2023-05-17 18:08:17 2023-05-18 04:05:02 1.24763 -20
1.24795 1.24495 1.24995 SELL 2023-05-18 04:34:16 2023-05-18 07:57:02 1.24495 30
1.24402 1.24102 1.24602 SELL 2023-05-18 09:52:17 2023-05-18 14:44:02 1.24102 30
1.24154 1.23854 1.24354 SELL 2023-05-18 15:44:02 2023-05-19 10:28:02 1.24354 -20
1.24267 1.24567 1.24067 BUY 2023-05-19 11:02:17 2023-05-19 12:34:02 1.24567 30
1.24439 1.24739 1.24239 BUY 2023-05-19 13:02:01 2023-05-19 14:45:17 1.24239 -20
1.24237 1.24537 1.24037 BUY 2023-05-19 14:45:17 2023-05-19 15:16:17 1.24537 30
1.24549 1.24849 1.24349 BUY 2023-05-19 16:17:07 2023-05-22 06:51:05 1.24349 -20
1.24334 1.24034 1.24534 SELL 2023-05-22 07:52:05 2023-05-22 10:17:05 1.24534 -20
1.2453 1.2423 1.2473 SELL 2023-05-22 10:17:05 2023-05-22 14:12:05 1.2423 30
1.24277 1.23977 1.24477 SELL 2023-05-22 16:20:10 2023-05-24 06:00:10 1.24477 -20
1.24406 1.24706 1.24206 BUY 2023-05-24 07:01:04 2023-05-24 07:20:14 1.24206 -20
1.24189 1.24489 1.23989 BUY 2023-05-24 07:20:14 2023-05-24 09:44:05 1.23989 -20
1.23878 1.23578 1.24078 SELL 2023-05-24 11:14:05 2023-05-24 12:22:05 1.24078 -20
1.24083 1.23783 1.24283 SELL 2023-05-24 12:22:05 2023-05-24 13:58:10 1.23783 30
1.23794 1.23494 1.23994 SELL 2023-05-24 13:58:10 2023-05-25 01:22:05 1.23494 30
1.23509 1.23209 1.23709 SELL 2023-05-25 02:41:05 2023-05-25 08:38:05 1.23709 -20
1.23714 1.24014 1.23514 BUY 2023-05-25 10:13:05 2023-05-25 12:32:10 1.23514 -20
1.23548 1.23848 1.23348 BUY 2023-05-25 12:32:10 2023-05-25 13:39:05 1.23348 -20
1.23446 1.23146 1.23646 SELL 2023-05-25 14:10:09 2023-05-25 16:40:05 1.23146 30
1.23186 1.22886 1.23386 SELL 2023-05-25 17:13:05 2023-05-26 05:26:05 1.23386 -20
1.23355 1.23655 1.23155 BUY 2023-05-26 05:50:10 2023-05-26 08:44:05 1.23655 30
1.23523 1.23823 1.23323 BUY 2023-05-26 09:00:10 2023-05-26 11:15:05 1.23823 30
1.23693 1.23993 1.23493 BUY 2023-05-26 12:31:06 2023-05-26 13:49:05 1.23493 -20
1.23492 1.23792 1.23292 BUY 2023-05-26 13:49:05 2023-05-26 14:44:05 1.23292 -20
1.2336 1.2306 1.2356 SELL 2023-05-26 15:50:09 2023-05-26 18:39:05 1.2356 -20
1.23554 1.23254 1.23754 SELL 2023-05-26 18:39:05 2023-05-30 01:36:05 1.23754 -20
1.23659 1.23959 1.23459 BUY 2023-05-30 02:34:05 2023-05-30 03:37:05 1.23459 -20
1.23487 1.23787 1.23287 BUY 2023-05-30 03:50:10 2023-05-30 05:51:15 1.23287 -20
1.23398 1.23098 1.23598 SELL 2023-05-30 06:40:10 2023-05-30 08:25:05 1.23598 -20
1.23609 1.23309 1.23809 SELL 2023-05-30 08:25:05 2023-05-30 09:19:06 1.23809 -20
1.24203 1.24503 1.24003 BUY 2023-05-30 11:24:15 2023-05-30 15:47:05 1.24003 -20
1.24064 1.24364 1.23864 BUY 2023-05-30 16:25:15 2023-05-30 17:30:15 1.23864 -20
1.23884 1.23584 1.24084 SELL 2023-05-30 18:20:10 2023-05-30 20:31:05 1.24084 -20
1.24085 1.24385 1.23885 BUY 2023-05-30 20:31:05 2023-05-31 03:16:05 1.23885 -20
1.23887 1.23587 1.24087 SELL 2023-05-31 04:14:15 2023-05-31 08:09:06 1.23587 30
1.23596 1.23296 1.23796 SELL 2023-05-31 09:30:10 2023-05-31 13:29:10 1.23796 -20
1.23683 1.23447 1.23947 SELL 2023-05-31 14:00:12 2023-05-31 14:42:00 1.23447 20
1.23668 1.23368 1.23868 SELL 2023-05-31 14:00:16 2023-05-31 14:36:06 1.23868 -20
1.23784 1.23484 1.23984 SELL 2023-05-31 15:08:05 2023-05-31 15:39:06 1.23984 -20
1.23921 1.24221 1.23721 BUY 2023-05-31 16:01:05 2023-05-31 17:42:16 1.24221 30
1.24201 1.24501 1.24001 BUY 2023-05-31 19:00:15 2023-06-01 10:01:11 1.24501 30
1.24631 1.24931 1.24431 BUY 2023-06-01 12:10:10 2023-06-01 13:33:16 1.24931 30
1.25356 1.25656 1.25156 BUY 2023-06-01 16:50:10 2023-06-02 12:30:07 1.25156 -20
1.25224 1.24924 1.25424 SELL 2023-06-02 12:40:10 2023-06-02 14:33:06 1.24924 30
1.24565 1.24265 1.24765 SELL 2023-06-02 17:29:06 2023-06-04 23:34:06 1.24265 30
1.24298 1.23998 1.24498 SELL 2023-06-05 00:50:06 2023-06-05 07:15:01 1.23998 30
1.24067 1.23767 1.24267 SELL 2023-06-05 08:11:11 2023-06-05 12:34:01 1.23767 30
1.23805 1.23505 1.24005 SELL 2023-06-05 13:07:06 2023-06-05 14:01:01 1.24005 -20
1.24052 1.23752 1.24252 SELL 2023-06-05 14:01:01 2023-06-05 14:06:12 1.24252 -20
1.24021 1.23721 1.24221 SELL 2023-06-05 14:53:01 2023-06-05 15:29:01 1.24221 -20
1.24346 1.24646 1.24146 BUY 2023-06-05 17:00:06 2023-06-06 09:07:16 1.24146 -20
1.24099 1.23799 1.24299 SELL 2023-06-06 10:31:01 2023-06-06 18:46:01 1.24299 -20
1.24281 1.24581 1.24081 BUY 2023-06-06 19:10:06 2023-06-07 06:31:11 1.24081 -20
1.24078 1.23778 1.24278 SELL 2023-06-07 07:50:06 2023-06-07 08:57:11 1.24278 -20
1.24275 1.23975 1.24475 SELL 2023-06-07 08:57:11 2023-06-07 10:01:01 1.24475 -20
1.24626 1.24926 1.24426 BUY 2023-06-07 12:27:01 2023-06-07 13:57:11 1.24926 30
1.24753 1.25053 1.24553 BUY 2023-06-07 14:30:05 2023-06-07 15:06:17 1.24553 -20
1.24562 1.24862 1.24362 BUY 2023-06-07 15:06:17 2023-06-07 16:41:01 1.24362 -20
1.24382 1.24082 1.24582 SELL 2023-06-07 17:51:01 2023-06-08 05:29:01 1.24582 -20
1.2451 1.2481 1.2431 BUY 2023-06-08 05:56:06 2023-06-08 12:27:01 1.2481 30
1.25471 1.25771 1.25271 BUY 2023-06-08 16:25:06 2023-06-09 12:31:01 1.25771 30
1.25804 1.26104 1.25604 BUY 2023-06-09 14:56:06 2023-06-12 11:57:12 1.25604 -20
1.24959 1.24659 1.25159 SELL 2023-06-12 16:38:02 2023-06-12 23:20:02 1.25159 -20
1.25119 1.24819 1.25319 SELL 2023-06-12 23:30:07 2023-06-13 03:34:02 1.25319 -20
1.25275 1.25575 1.25075 BUY 2023-06-13 04:33:02 2023-06-13 06:01:03 1.25575 30
1.25604 1.25904 1.25404 BUY 2023-06-13 08:02:02 2023-06-13 12:30:13 1.25904 30
1.258 1.261 1.256 BUY 2023-06-13 13:20:07 2023-06-13 15:13:03 1.261 30
1.26155 1.26455 1.25955 BUY 2023-06-13 17:10:07 2023-06-13 18:31:02 1.25955 -20
1.25954 1.26254 1.25754 BUY 2023-06-13 18:31:02 2023-06-14 08:26:03 1.26254 30
1.26414 1.26714 1.26214 BUY 2023-06-14 10:59:02 2023-06-14 12:54:03 1.26714 30
1.26895 1.27195 1.26695 BUY 2023-06-14 15:10:07 2023-06-14 18:00:03 1.26695 -20
1.26657 1.26957 1.26457 BUY 2023-06-14 18:00:03 2023-06-14 18:01:13 1.26457 -20
1.26705 1.27005 1.26505 BUY 2023-06-14 18:44:08 2023-06-15 01:12:03 1.26505 -20
1.26396 1.26096 1.26596 SELL 2023-06-15 03:10:07 2023-06-15 08:14:13 1.26596 -20
1.26571 1.26871 1.26371 BUY 2023-06-15 09:35:03 2023-06-15 12:30:03 1.26371 -20
1.26392 1.26692 1.26192 BUY 2023-06-15 12:30:03 2023-06-15 13:00:08 1.26692 30
1.26655 1.26955 1.26455 BUY 2023-06-15 13:02:02 2023-06-15 13:43:03 1.26955 30
1.27687 1.27987 1.27487 BUY 2023-06-15 16:40:07 2023-06-16 06:22:04 1.27987 30
1.27865 1.28165 1.27665 BUY 2023-06-16 07:23:07 2023-06-16 11:47:03 1.28165 30
1.28145 1.28445 1.27945 BUY 2023-06-16 13:00:02 2023-06-16 14:05:03 1.28445 30
1.28279 1.28579 1.28079 BUY 2023-06-16 14:10:07 2023-06-16 14:51:03 1.28079 -20
1.28064 1.28364 1.27864 BUY 2023-06-16 14:51:03 2023-06-19 00:06:05 1.28364 30
1.28324 1.28624 1.28124 BUY 2023-06-19 00:10:09 2023-06-19 03:42:05 1.28124 -20
1.2816 1.2786 1.2836 SELL 2023-06-19 03:56:05 2023-06-19 14:15:05 1.2786 30
1.28014 1.27714 1.28214 SELL 2023-06-19 14:51:04 2023-06-19 16:57:15 1.27714 30
1.27807 1.27507 1.28007 SELL 2023-06-19 18:10:09 2023-06-19 22:07:05 1.28007 -20
1.27976 1.27676 1.28176 SELL 2023-06-19 23:21:05 2023-06-20 07:04:05 1.27676 30
1.27778 1.27478 1.27978 SELL 2023-06-20 07:10:09 2023-06-20 07:24:15 1.27978 -20
1.27942 1.27642 1.28142 SELL 2023-06-20 07:25:04 2023-06-20 10:19:05 1.27642 30
1.27571 1.27271 1.27771 SELL 2023-06-20 12:20:09 2023-06-20 12:52:05 1.27271 30
1.27284 1.26984 1.27484 SELL 2023-06-20 14:57:05 2023-06-20 16:47:05 1.27484 -20
1.27482 1.27182 1.27682 SELL 2023-06-20 16:47:05 2023-06-21 06:00:05 1.27682 -20
1.2768 1.2798 1.2748 BUY 2023-06-21 06:00:05 2023-06-21 06:02:07 1.2798 30
1.27635 1.27935 1.27435 BUY 2023-06-21 06:10:09 2023-06-21 07:58:05 1.27435 -20
1.27112 1.26812 1.27312 SELL 2023-06-21 10:30:10 2023-06-21 11:56:05 1.27312 -20
1.27323 1.27023 1.27523 SELL 2023-06-21 11:56:05 2023-06-21 13:40:06 1.27023 30
1.2702 1.2672 1.2722 SELL 2023-06-21 13:40:06 2023-06-21 13:57:05 1.2722 -20
1.27221 1.26921 1.27421 SELL 2023-06-21 13:57:05 2023-06-21 14:31:06 1.27421 -20
1.27308 1.27008 1.27508 SELL 2023-06-21 15:00:10 2023-06-21 16:34:15 1.27508 -20
1.27736 1.28036 1.27536 BUY 2023-06-21 19:00:09 2023-06-22 05:05:05 1.27536 -20
1.27582 1.27282 1.27782 SELL 2023-06-22 06:10:09 2023-06-22 08:12:05 1.27782 -20
1.27702 1.28002 1.27502 BUY 2023-06-22 08:32:05 2023-06-22 11:00:14 1.28002 30
1.27684 1.27984 1.27484 BUY 2023-06-22 11:10:10 2023-06-22 11:11:10 1.27484 -20
1.27498 1.27798 1.27298 BUY 2023-06-22 11:11:10 2023-06-22 11:21:05 1.27798 30
1.27788 1.28088 1.27588 BUY 2023-06-22 11:21:05 2023-06-22 12:05:05 1.27588 -20
1.2759 1.2789 1.2739 BUY 2023-06-22 12:05:05 2023-06-22 13:06:06 1.2739 -20
1.27586 1.27286 1.27786 SELL 2023-06-22 13:57:05 2023-06-22 17:11:05 1.27286 30
1.27325 1.27025 1.27525 SELL 2023-06-22 17:47:05 2023-06-23 04:39:15 1.27025 30
1.27068 1.26768 1.27268 SELL 2023-06-23 04:50:09 2023-06-23 07:11:05 1.27268 -20
1.27218 1.26918 1.27418 SELL 2023-06-23 07:15:15 2023-06-23 08:30:07 1.26918 30
1.26886 1.26586 1.27086 SELL 2023-06-23 08:30:07 2023-06-23 08:35:05 1.27086 -20
1.27151 1.26851 1.27351 SELL 2023-06-23 08:38:09 2023-06-23 12:08:05 1.27351 -20
1.27247 1.27547 1.27047 BUY 2023-06-23 12:41:05 2023-06-23 13:04:05 1.27047 -20
1.27047 1.27347 1.26847 BUY 2023-06-23 13:04:05 2023-06-26 01:31:04 1.27347 30
1.27326 1.27626 1.27126 BUY 2023-06-26 01:50:09 2023-06-26 06:39:14 1.27126 -20
1.27291 1.27591 1.27091 BUY 2023-06-26 07:13:09 2023-06-26 10:52:14 1.27091 -20
1.27149 1.26849 1.27349 SELL 2023-06-26 11:59:04 2023-06-27 01:49:10 1.27349 -20
1.27267 1.27567 1.27067 BUY 2023-06-27 04:00:09 2023-06-27 15:38:05 1.27567 30
1.27503 1.27803 1.27303 BUY 2023-06-27 16:00:09 2023-06-28 01:45:14 1.27303 -20
1.27318 1.27018 1.27518 SELL 2023-06-28 03:05:05 2023-06-28 08:39:05 1.27018 30
1.27082 1.26782 1.27282 SELL 2023-06-28 10:20:09 2023-06-28 11:44:11 1.26782 30
1.2639 1.2609 1.2659 SELL 2023-06-28 14:04:09 2023-06-28 14:56:05 1.2609 30
1.26232 1.25932 1.26432 SELL 2023-06-28 15:05:04 2023-06-28 16:20:04 1.26432 -20
1.26433 1.26133 1.26633 SELL 2023-06-28 16:20:04 2023-06-29 10:35:05 1.26633 -20
1.26516 1.26816 1.26316 BUY 2023-06-29 10:56:10 2023-06-29 12:32:05 1.26316 -20
1.26329 1.26629 1.26129 BUY 2023-06-29 12:32:05 2023-06-29 12:51:05 1.26129 -20
1.2621 1.2591 1.2641 SELL 2023-06-29 14:15:06 2023-06-30 07:27:05 1.2641 -20
1.26306 1.26606 1.26106 BUY 2023-06-30 08:19:05 2023-06-30 09:14:15 1.26106 -20
1.26104 1.26404 1.25904 BUY 2023-06-30 09:14:15 2023-06-30 10:38:05 1.26404 30
1.2641 1.2671 1.2621 BUY 2023-06-30 10:38:05 2023-06-30 12:31:06 1.2671 30
1.27048 1.27348 1.26848 BUY 2023-06-30 15:40:10 2023-07-03 06:08:08 1.26848 -20
1.26877 1.26577 1.27077 SELL 2023-07-03 06:51:02 2023-07-03 14:00:03 1.27077 -20
1.26903 1.27203 1.26703 BUY 2023-07-03 14:20:07 2023-07-04 11:45:03 1.27203 30
1.27234 1.27534 1.27034 BUY 2023-07-04 13:48:02 2023-07-05 02:10:02 1.27034 -20
1.27059 1.26759 1.27259 SELL 2023-07-05 03:00:07 2023-07-05 13:21:13 1.27259 -20
1.27188 1.27488 1.26988 BUY 2023-07-05 13:50:07 2023-07-05 18:19:03 1.26988 -20
1.27006 1.26706 1.27206 SELL 2023-07-05 19:37:03 2023-07-06 07:24:03 1.27206 -20
1.27115 1.27415 1.26915 BUY 2023-07-06 07:42:08 2023-07-06 10:17:05 1.27415 30
1.27587 1.27887 1.27387 BUY 2023-07-06 12:15:03 2023-07-06 12:36:03 1.27387 -20
1.27362 1.27662 1.27162 BUY 2023-07-06 12:36:03 2023-07-06 14:00:05 1.27162 -20
1.27179 1.27479 1.26979 BUY 2023-07-06 14:00:05 2023-07-06 14:20:02 1.26979 -20
1.27035 1.26735 1.27235 SELL 2023-07-06 15:35:13 2023-07-06 16:03:13 1.27235 -20
1.27235 1.26935 1.27435 SELL 2023-07-06 16:03:13 2023-07-06 23:10:02 1.27435 -20
1.27414 1.27714 1.27214 BUY 2023-07-06 23:43:03 2023-07-07 12:30:04 1.27714 30
1.27653 1.27953 1.27453 BUY 2023-07-07 13:03:04 2023-07-07 13:46:09 1.27953 30
1.28296 1.28596 1.28096 BUY 2023-07-10 01:10:11 2023-07-10 03:36:01 1.28096 -20
1.28138 1.27838 1.28338 SELL 2023-07-10 04:22:01 2023-07-10 10:59:02 1.27838 30
1.27683 1.27383 1.27883 SELL 2023-07-10 13:22:06 2023-07-10 13:55:01 1.27883 -20
1.27854 1.27554 1.28054 SELL 2023-07-10 13:55:01 2023-07-10 14:12:06 1.28054 -20
1.28056 1.27756 1.28256 SELL 2023-07-10 14:12:06 2023-07-10 15:23:01 1.28256 -20
1.28432 1.28732 1.28232 BUY 2023-07-10 17:20:11 2023-07-11 01:32:01 1.28732 30
1.28655 1.28955 1.28455 BUY 2023-07-11 01:40:06 2023-07-11 06:04:02 1.28955 30
1.28843 1.29143 1.28643 BUY 2023-07-11 07:12:01 2023-07-11 09:43:17 1.29143 30
1.29115 1.29415 1.28915 BUY 2023-07-11 11:00:06 2023-07-11 12:46:02 1.28915 -20
1.28889 1.29189 1.28689 BUY 2023-07-11 12:46:02 2023-07-11 16:59:02 1.29189 30
1.29166 1.29466 1.28966 BUY 2023-07-11 18:20:07 2023-07-12 00:34:02 1.29466 30
1.29592 1.29892 1.29392 BUY 2023-07-12 03:04:02 2023-07-12 07:09:02 1.29392 -20
1.29439 1.29739 1.29239 BUY 2023-07-12 08:40:06 2023-07-12 09:08:02 1.29239 -20
1.29261 1.28961 1.29461 SELL 2023-07-12 10:30:06 2023-07-12 12:30:18 1.29461 -20
1.29462 1.29162 1.29662 SELL 2023-07-12 12:30:18 2023-07-12 12:33:02 1.29662 -20
1.29402 1.29102 1.29602 SELL 2023-07-12 12:54:17 2023-07-12 13:07:02 1.29602 -20
1.29879 1.30179 1.29679 BUY 2023-07-12 15:10:06 2023-07-13 07:06:02 1.30179 30
1.30122 1.30422 1.29922 BUY 2023-07-13 07:22:02 2023-07-13 08:13:02 1.30422 30
1.30565 1.30865 1.30365 BUY 2023-07-13 10:35:17 2023-07-13 13:02:02 1.30865 30
1.31027 1.31327 1.30827 BUY 2023-07-13 15:20:06 2023-07-13 19:21:02 1.31327 30
1.31314 1.31614 1.31114 BUY 2023-07-13 20:10:06 2023-07-14 06:24:02 1.31114 -20
1.31132 1.30832 1.31332 SELL 2023-07-14 07:10:16 2023-07-14 09:09:02 1.31332 -20
1.31332 1.31032 1.31532 SELL 2023-07-14 09:09:16 2023-07-14 10:07:02 1.31032 30
1.3106 1.3076 1.3126 SELL 2023-07-14 10:11:01 2023-07-14 11:30:02 1.3126 -20
1.31263 1.30963 1.31463 SELL 2023-07-14 11:30:02 2023-07-14 14:00:13 1.30963 30
1.31044 1.30744 1.31244 SELL 2023-07-14 14:00:13 2023-07-17 06:32:05 1.30744 30
1.30838 1.30538 1.31038 SELL 2023-07-17 06:50:09 2023-07-17 07:57:10 1.31038 -20
1.30913 1.30613 1.31113 SELL 2023-07-17 08:50:09 2023-07-17 12:42:10 1.30613 30
1.30724 1.30424 1.30924 SELL 2023-07-17 13:24:05 2023-07-18 01:28:15 1.30924 -20
1.30784 1.31084 1.30584 BUY 2023-07-18 01:45:14 2023-07-18 10:02:15 1.31084 30
1.31051 1.31351 1.30851 BUY 2023-07-18 11:11:15 2023-07-18 12:33:05 1.30851 -20
1.30823 1.31123 1.30623 BUY 2023-07-18 12:33:05 2023-07-18 15:38:06 1.30623 -20
1.30371 1.30071 1.30571 SELL 2023-07-18 17:50:09 2023-07-19 06:00:06 1.30071 30
1.2952 1.2922 1.2972 SELL 2023-07-19 08:01:04 2023-07-19 10:18:05 1.2922 30
1.29219 1.28919 1.29419 SELL 2023-07-19 10:18:05 2023-07-19 13:47:05 1.28919 30
1.29039 1.28739 1.29239 SELL 2023-07-19 13:52:04 2023-07-19 14:46:05 1.28739 30
1.28946 1.28646 1.29146 SELL 2023-07-19 15:06:05 2023-07-19 17:15:05 1.29146 -20
1.29144 1.28844 1.29344 SELL 2023-07-19 17:15:05 2023-07-19 19:57:05 1.29344 -20
1.29357 1.29657 1.29157 BUY 2023-07-19 20:40:09 2023-07-20 06:42:05 1.29157 -20
1.29243 1.28943 1.29443 SELL 2023-07-20 07:31:04 2023-07-20 10:47:05 1.28943 30
1.28719 1.28419 1.28919 SELL 2023-07-20 13:50:09 2023-07-20 14:45:10 1.28419 30
1.28557 1.28257 1.28757 SELL 2023-07-20 14:50:10 2023-07-21 00:08:05 1.28757 -20
1.28711 1.29011 1.28511 BUY 2023-07-21 00:31:05 2023-07-21 06:01:06 1.29011 30
1.28888 1.29188 1.28688 BUY 2023-07-21 07:20:09 2023-07-21 07:51:05 1.28688 -20
1.28667 1.28367 1.28867 SELL 2023-07-21 09:08:05 2023-07-21 11:57:07 1.28367 30
1.28336 1.28036 1.28536 SELL 2023-07-21 13:01:09 2023-07-21 13:34:05 1.28536 -20
1.28546 1.28246 1.28746 SELL 2023-07-21 13:34:05 2023-07-24 05:13:03 1.28746 -20
1.28687 1.28987 1.28487 BUY 2023-07-24 06:10:12 2023-07-24 07:35:03 1.28487 -20
1.28316 1.28016 1.28516 SELL 2023-07-24 10:02:02 2023-07-24 11:38:02 1.28516 -20
1.28523 1.28223 1.28723 SELL 2023-07-24 11:38:02 2023-07-24 13:21:02 1.28223 30
1.28266 1.27966 1.28466 SELL 2023-07-24 13:29:02 2023-07-25 06:25:07 1.28466 -20
1.28513 1.28813 1.28313 BUY 2023-07-25 08:10:07 2023-07-25 09:40:07 1.28313 -20
1.28369 1.28669 1.28169 BUY 2023-07-25 10:00:07 2023-07-25 13:21:13 1.28169 -20
1.28268 1.27968 1.28468 SELL 2023-07-25 13:35:07 2023-07-25 14:16:02 1.28468 -20
1.28493 1.28193 1.28693 SELL 2023-07-25 14:16:02 2023-07-25 15:55:02 1.28693 -20
1.28727 1.29027 1.28527 BUY 2023-07-25 17:20:11 2023-07-25 20:02:07 1.29027 30
1.28878 1.29178 1.28678 BUY 2023-07-25 21:03:06 2023-07-26 10:04:13 1.29178 30
1.29125 1.29425 1.28925 BUY 2023-07-26 11:23:16 2023-07-26 18:40:13 1.29425 30
1.29418 1.29718 1.29218 BUY 2023-07-26 20:20:07 2023-07-27 02:12:02 1.29718 30
1.29584 1.29884 1.29384 BUY 2023-07-27 03:02:02 2023-07-27 08:04:02 1.29884 30
1.29787 1.30087 1.29587 BUY 2023-07-27 09:30:07 2023-07-27 10:56:17 1.29587 -20
1.29576 1.29876 1.29376 BUY 2023-07-27 10:56:17 2023-07-27 12:25:17 1.29376 -20
1.28473 1.28173 1.28673 SELL 2023-07-27 15:00:07 2023-07-27 15:42:02 1.28673 -20
1.28677 1.28377 1.28877 SELL 2023-07-27 15:42:02 2023-07-27 16:18:02 1.28377 30
1.28374 1.28074 1.28574 SELL 2023-07-27 16:18:02 2023-07-27 18:42:08 1.28074 30
1.27925 1.27625 1.28125 SELL 2023-07-27 20:30:07 2023-07-28 04:30:02 1.27625 30
1.27827 1.27527 1.28027 SELL 2023-07-28 05:15:13 2023-07-28 06:39:08 1.28027 -20
1.27971 1.27671 1.28171 SELL 2023-07-28 06:45:02 2023-07-28 09:33:08 1.28171 -20
1.28677 1.28977 1.28477 BUY 2023-07-28 12:40:07 2023-07-28 13:20:03 1.28477 -20
1.28449 1.28749 1.28249 BUY 2023-07-28 13:20:03 2023-07-28 14:10:03 1.28749 30
1.28766 1.29066 1.28566 BUY 2023-07-28 14:10:03 2023-07-28 14:55:03 1.28566 -20
1.28564 1.28864 1.28364 BUY 2023-07-28 14:55:03 2023-07-31 08:35:06 1.28364 -20
1.28479 1.28179 1.28679 SELL 2023-07-31 08:57:06 2023-07-31 11:22:16 1.28679 -20
1.28619 1.28919 1.28419 BUY 2023-07-31 11:52:05 2023-07-31 13:12:05 1.28419 -20
1.28517 1.28217 1.28717 SELL 2023-07-31 13:36:05 2023-08-01 01:44:06 1.28217 30
1.28218 1.27918 1.28418 SELL 2023-08-01 03:06:06 2023-08-01 11:02:06 1.27918 30
1.27729 1.27429 1.27929 SELL 2023-08-01 13:23:10 2023-08-01 15:17:06 1.27429 30
1.2748 1.2718 1.2768 SELL 2023-08-01 16:11:06 2023-08-01 18:49:15 1.2768 -20
1.27682 1.27382 1.27882 SELL 2023-08-01 18:49:15 2023-08-01 22:00:05 1.27882 -20
1.27879 1.28179 1.27679 BUY 2023-08-01 23:20:10 2023-08-02 02:53:16 1.27679 -20
1.27734 1.27434 1.27934 SELL 2023-08-02 03:42:05 2023-08-02 07:58:16 1.27934 -20
1.27874 1.28174 1.27674 BUY 2023-08-02 09:00:10 2023-08-02 10:13:06 1.27674 -20
1.27664 1.27964 1.27464 BUY 2023-08-02 10:13:06 2023-08-02 12:15:12 1.27464 -20
1.26906 1.26606 1.27106 SELL 2023-08-02 15:10:10 2023-08-02 16:00:05 1.27106 -20
1.27092 1.26792 1.27292 SELL 2023-08-02 16:00:05 2023-08-02 16:57:07 1.27292 -20
1.27279 1.26979 1.27479 SELL 2023-08-02 16:57:07 2023-08-03 05:01:06 1.26979 30
1.27063 1.26763 1.27263 SELL 2023-08-03 05:57:06 2023-08-03 08:51:06 1.26763 30
1.26863 1.26563 1.27063 SELL 2023-08-03 09:10:10 2023-08-03 10:05:08 1.26563 30
1.26669 1.26369 1.26869 SELL 2023-08-03 11:17:16 2023-08-03 12:01:16 1.26369 30
1.265 1.262 1.267 SELL 2023-08-03 12:21:05 2023-08-03 12:40:05 1.267 -20
1.26718 1.26418 1.26918 SELL 2023-08-03 12:40:05 2023-08-03 12:43:17 1.26918 -20
1.2692 1.2662 1.2712 SELL 2023-08-03 12:43:17 2023-08-03 13:03:06 1.2662 30
1.26621 1.26321 1.26821 SELL 2023-08-03 13:03:06 2023-08-03 14:08:07 1.26821 -20
1.26849 1.26549 1.27049 SELL 2023-08-03 14:08:07 2023-08-03 14:36:06 1.27049 -20
1.27054 1.27354 1.26854 BUY 2023-08-03 16:15:05 2023-08-04 01:58:06 1.27354 30
1.27317 1.27617 1.27117 BUY 2023-08-04 03:00:10 2023-08-04 06:58:06 1.27117 -20
1.27099 1.26799 1.27299 SELL 2023-08-04 08:20:10 2023-08-04 12:43:06 1.27299 -20
1.27593 1.27893 1.27393 BUY 2023-08-04 14:49:06 2023-08-04 17:37:07 1.27893 30
1.27898 1.28198 1.27698 BUY 2023-08-04 17:37:07 2023-08-04 18:16:06 1.27698 -20
1.27698 1.27998 1.27498 BUY 2023-08-04 18:16:06 2023-08-04 18:55:06 1.27498 -20
1.27462 1.27762 1.27262 BUY 2023-08-04 20:30:10 2023-08-07 05:37:06 1.27262 -20
1.27239 1.26939 1.27439 SELL 2023-08-07 06:50:10 2023-08-07 07:58:05 1.27439 -20
1.27414 1.27114 1.27614 SELL 2023-08-07 07:58:05 2023-08-07 12:45:06 1.27614 -20
1.27603 1.27903 1.27403 BUY 2023-08-07 14:00:11 2023-08-08 07:33:05 1.27403 -20
1.27545 1.27245 1.27745 SELL 2023-08-08 08:00:10 2023-08-08 10:12:05 1.27245 30
1.27264 1.26964 1.27464 SELL 2023-08-08 11:20:10 2023-08-08 12:01:06 1.26964 30
1.27025 1.26725 1.27225 SELL 2023-08-08 13:04:06 2023-08-08 14:55:06 1.27225 -20
1.27234 1.26934 1.27434 SELL 2023-08-08 14:55:06 2023-08-08 17:44:16 1.27434 -20
1.27408 1.27708 1.27208 BUY 2023-08-08 18:10:09 2023-08-09 06:32:16 1.27708 30
1.27676 1.27976 1.27476 BUY 2023-08-09 07:30:06 2023-08-09 09:11:01 1.27476 -20
1.27478 1.27778 1.27278 BUY 2023-08-09 09:11:01 2023-08-09 12:09:01 1.27278 -20
1.27296 1.26996 1.27496 SELL 2023-08-09 12:34:01 2023-08-09 14:05:16 1.27496 -20
1.27492 1.27192 1.27692 SELL 2023-08-09 14:05:16 2023-08-09 15:26:11 1.27192 30
1.27228 1.26928 1.27428 SELL 2023-08-09 16:12:01 2023-08-10 07:06:11 1.27428 -20
1.27588 1.27888 1.27388 BUY 2023-08-10 09:20:06 2023-08-10 12:30:02 1.27888 30
1.27938 1.28238 1.27738 BUY 2023-08-10 12:30:02 2023-08-10 12:41:02 1.27738 -20
1.27626 1.27926 1.27426 BUY 2023-08-10 12:41:02 2023-08-10 13:27:02 1.27426 -20
1.27494 1.27794 1.27294 BUY 2023-08-10 13:28:11 2023-08-10 15:03:01 1.27294 -20
1.27233 1.26933 1.27433 SELL 2023-08-10 16:50:06 2023-08-10 17:30:01 1.26933 30
1.26894 1.26594 1.27094 SELL 2023-08-10 18:30:06 2023-08-11 06:03:12 1.27094 -20
1.27046 1.27346 1.26846 BUY 2023-08-11 07:46:07 2023-08-11 11:44:12 1.27346 30
1.27205 1.27505 1.27005 BUY 2023-08-11 12:30:06 2023-08-11 12:34:02 1.27005 -20
1.26999 1.27299 1.26799 BUY 2023-08-11 12:34:02 2023-08-14 00:41:14 1.26799 -20
1.2671 1.2641 1.2691 SELL 2023-08-14 03:20:08 2023-08-14 07:31:09 1.2691 -20
1.26836 1.26536 1.27036 SELL 2023-08-14 07:50:08 2023-08-14 08:44:04 1.27036 -20
1.26946 1.27246 1.26746 BUY 2023-08-14 09:33:04 2023-08-14 12:12:04 1.26746 -20
1.2652 1.2622 1.2672 SELL 2023-08-14 14:13:04 2023-08-14 15:14:09 1.2672 -20
1.2671 1.2641 1.2691 SELL 2023-08-14 15:14:09 2023-08-14 15:29:04 1.2691 -20
1.26942 1.26642 1.27142 SELL 2023-08-14 15:29:04 2023-08-15 06:01:08 1.27142 -20
1.2693 1.2723 1.2673 BUY 2023-08-15 07:27:04 2023-08-15 09:48:14 1.2723 30
1.27146 1.27446 1.26946 BUY 2023-08-15 10:24:09 2023-08-15 12:30:04 1.26946 -20
1.26888 1.27188 1.26688 BUY 2023-08-15 12:30:04 2023-08-15 12:49:04 1.27188 30
1.27198 1.27498 1.26998 BUY 2023-08-15 12:49:04 2023-08-15 15:04:04 1.27498 30
1.27351 1.27651 1.27151 BUY 2023-08-15 15:21:14 2023-08-15 18:04:04 1.27151 -20
1.27149 1.27449 1.26949 BUY 2023-08-15 18:04:04 2023-08-15 19:41:04 1.26949 -20
1.27014 1.26714 1.27214 SELL 2023-08-15 20:30:09 2023-08-16 06:00:05 1.27214 -20
1.27553 1.27853 1.27353 BUY 2023-08-16 09:46:14 2023-08-16 11:26:05 1.27353 -20
1.27353 1.27653 1.27153 BUY 2023-08-16 11:26:05 2023-08-16 19:12:11 1.27153 -20
1.2722 1.2692 1.2742 SELL 2023-08-16 20:05:10 2023-08-17 08:13:15 1.2742 -20
1.27329 1.27629 1.27129 BUY 2023-08-17 08:27:05 2023-08-17 08:59:05 1.27129 -20
1.27114 1.27414 1.26914 BUY 2023-08-17 08:59:05 2023-08-17 10:22:06 1.27414 30
1.27677 1.27977 1.27477 BUY 2023-08-17 13:34:06 2023-08-17 14:33:06 1.27477 -20
1.27495 1.27795 1.27295 BUY 2023-08-17 14:33:06 2023-08-17 18:19:07 1.27295 -20
1.27361 1.27061 1.27561 SELL 2023-08-17 19:10:10 2023-08-18 00:48:06 1.27561 -20
1.27564 1.27864 1.27364 BUY 2023-08-18 02:32:06 2023-08-18 05:33:06 1.27364 -20
1.27469 1.27169 1.27669 SELL 2023-08-18 05:59:06 2023-08-18 06:41:06 1.27169 30
1.27225 1.26925 1.27425 SELL 2023-08-18 07:50:11 2023-08-18 12:25:07 1.26925 30
1.2706 1.2676 1.2726 SELL 2023-08-18 12:52:06 2023-08-18 13:14:16 1.2726 -20
1.27272 1.26972 1.27472 SELL 2023-08-18 13:14:16 2023-08-18 13:52:16 1.27472 -20
1.27322 1.27022 1.27522 SELL 2023-08-18 14:11:06 2023-08-18 17:07:06 1.27522 -20
1.27466 1.27766 1.27266 BUY 2023-08-18 17:20:10 2023-08-20 21:04:02 1.27266 -20
1.27253 1.27553 1.27053 BUY 2023-08-20 21:04:02 2023-08-21 11:13:14 1.27553 30
1.27493 1.27793 1.27293 BUY 2023-08-21 12:25:04 2023-08-21 14:11:09 1.27293 -20
1.27296 1.27596 1.27096 BUY 2023-08-21 14:11:09 2023-08-21 17:26:09 1.27596 30
1.27586 1.27886 1.27386 BUY 2023-08-21 17:26:09 2023-08-22 06:20:04 1.27886 30
1.27802 1.28102 1.27602 BUY 2023-08-22 07:00:09 2023-08-22 11:03:04 1.27602 -20
1.27668 1.27368 1.27868 SELL 2023-08-22 11:50:08 2023-08-22 13:03:14 1.27368 30
1.27328 1.27028 1.27528 SELL 2023-08-22 14:50:09 2023-08-23 05:14:05 1.27528 -20
1.27498 1.27798 1.27298 BUY 2023-08-23 05:51:04 2023-08-23 07:34:05 1.27298 -20
1.27337 1.27037 1.27537 SELL 2023-08-23 08:20:09 2023-08-23 08:30:04 1.27037 30
1.26373 1.26073 1.26573 SELL 2023-08-23 11:10:08 2023-08-23 13:33:05 1.26573 -20
1.26581 1.26281 1.26781 SELL 2023-08-23 13:33:05 2023-08-23 13:59:10 1.26781 -20
1.26785 1.26485 1.26985 SELL 2023-08-23 13:59:10 2023-08-23 14:28:05 1.26985 -20
1.27186 1.27486 1.26986 BUY 2023-08-23 17:02:04 2023-08-24 07:15:03 1.26986 -20
1.27105 1.26805 1.27305 SELL 2023-08-24 07:37:03 2023-08-24 09:36:03 1.26805 30
1.26834 1.26534 1.27034 SELL 2023-08-24 10:30:08 2023-08-24 12:02:03 1.26534 30
1.26437 1.26137 1.26637 SELL 2023-08-24 13:51:08 2023-08-24 17:39:03 1.26137 30
1.26101 1.25801 1.26301 SELL 2023-08-24 19:20:08 2023-08-25 01:38:04 1.25801 30
1.25663 1.25363 1.25863 SELL 2023-08-25 04:47:03 2023-08-25 07:33:14 1.25863 -20
1.25762 1.25462 1.25962 SELL 2023-08-25 07:53:03 2023-08-25 10:30:13 1.25962 -20
1.26181 1.26481 1.25981 BUY 2023-08-25 13:00:08 2023-08-25 13:42:04 1.25981 -20
1.25967 1.26267 1.25767 BUY 2023-08-25 13:42:04 2023-08-25 14:04:08 1.26267 30
1.26098 1.26398 1.25898 BUY 2023-08-25 14:09:03 2023-08-25 14:17:03 1.26398 30
1.26091 1.26391 1.25891 BUY 2023-08-25 14:20:08 2023-08-25 14:26:03 1.25891 -20
1.25904 1.26204 1.25704 BUY 2023-08-25 14:26:03 2023-08-25 14:31:03 1.25704 -20
1.25749 1.25449 1.25949 SELL 2023-08-25 15:31:03 2023-08-25 18:20:08 1.25949 -20
1.25954 1.25654 1.26154 SELL 2023-08-25 18:20:08 2023-08-29 00:09:01 1.26154 -20
1.26105 1.26405 1.25905 BUY 2023-08-29 00:33:11 2023-08-29 10:57:01 1.25905 -20
1.25771 1.25471 1.25971 SELL 2023-08-29 13:46:01 2023-08-29 14:00:01 1.25971 -20
1.2591 1.2561 1.2611 SELL 2023-08-29 14:00:01 2023-08-29 14:02:06 1.2611 -20
1.2611 1.2581 1.2631 SELL 2023-08-29 14:02:06 2023-08-29 14:23:01 1.2631 -20
1.26118 1.25818 1.26318 SELL 2023-08-29 14:32:01 2023-08-29 14:47:06 1.25818 30
1.25816 1.25516 1.26016 SELL 2023-08-29 14:47:06 2023-08-29 15:14:11 1.26016 -20
1.26022 1.25722 1.26222 SELL 2023-08-29 15:14:11 2023-08-29 15:38:01 1.26222 -20
1.26101 1.25801 1.26301 SELL 2023-08-29 16:00:06 2023-08-29 17:22:01 1.26301 -20
1.26261 1.26561 1.26061 BUY 2023-08-29 17:30:06 2023-08-30 09:18:01 1.26561 30
1.26471 1.26771 1.26271 BUY 2023-08-30 10:17:16 2023-08-30 12:12:06 1.26771 30
1.27163 1.27463 1.26963 BUY 2023-08-30 14:37:05 2023-08-31 08:21:11 1.26963 -20
1.27057 1.26757 1.27257 SELL 2023-08-31 08:40:06 2023-08-31 09:39:01 1.26757 30
1.2685 1.2655 1.2705 SELL 2023-08-31 10:46:06 2023-08-31 14:43:01 1.2655 30
1.26721 1.26421 1.26921 SELL 2023-08-31 15:00:06 2023-09-01 06:30:01 1.26421 30
1.26608 1.26308 1.26808 SELL 2023-09-01 07:01:01 2023-09-01 07:33:01 1.26808 -20
1.26742 1.27042 1.26542 BUY 2023-09-01 08:24:16 2023-09-01 12:32:01 1.27042 30
1.26809 1.27109 1.26609 BUY 2023-09-01 13:04:01 2023-09-01 13:51:01 1.26609 -20
1.25892 1.25592 1.26092 SELL 2023-09-01 17:00:07 2023-09-04 05:16:14 1.26092 -20
1.2606 1.2636 1.2586 BUY 2023-09-04 06:01:14 2023-09-04 10:13:04 1.2636 30
1.26231 1.26531 1.26031 BUY 2023-09-04 12:28:08 2023-09-05 06:16:02 1.26031 -20
1.25476 1.25176 1.25676 SELL 2023-09-05 09:32:02 2023-09-05 12:44:03 1.25676 -20
1.25677 1.25377 1.25877 SELL 2023-09-05 12:44:03 2023-09-06 13:30:08 1.25377 30
1.24984 1.24684 1.25184 SELL 2023-09-06 15:50:07 2023-09-07 07:25:13 1.24684 30
1.24734 1.24434 1.24934 SELL 2023-09-07 08:52:03 2023-09-08 01:38:03 1.24934 -20
1.24943 1.25243 1.24743 BUY 2023-09-08 03:17:03 2023-09-08 09:32:03 1.24743 -20
1.24846 1.25146 1.24646 BUY 2023-09-08 09:50:07 2023-09-08 16:30:03 1.24646 -20
1.24657 1.24357 1.24857 SELL 2023-09-08 17:33:03 2023-09-10 23:44:05 1.24857 -20
1.2482 1.2512 1.2462 BUY 2023-09-11 00:22:05 2023-09-11 04:46:06 1.2512 30
1.25122 1.25422 1.24922 BUY 2023-09-11 05:57:16 2023-09-11 13:33:06 1.25422 30
1.25266 1.25566 1.25066 BUY 2023-09-11 13:47:16 2023-09-11 20:51:06 1.25066 -20
1.25066 1.24766 1.25266 SELL 2023-09-11 20:51:06 2023-09-12 08:08:06 1.24766 30
1.24728 1.24428 1.24928 SELL 2023-09-12 10:05:05 2023-09-12 20:30:06 1.24928 -20
1.24839 1.25139 1.24639 BUY 2023-09-12 21:03:11 2023-09-13 06:00:06 1.24639 -20
1.24616 1.24316 1.24816 SELL 2023-09-13 07:30:10 2023-09-13 09:06:06 1.24816 -20
1.2485 1.2455 1.2505 SELL 2023-09-13 09:06:06 2023-09-13 12:30:17 1.2505 -20
1.24483 1.24183 1.24683 SELL 2023-09-13 12:30:09 2023-11-23 09:30:07 1.24183 30
1.24442 1.24142 1.24642 SELL 2023-09-13 12:30:17 2023-09-13 12:33:05 1.24642 -20
1.24724 1.24424 1.24924 SELL 2023-09-13 12:33:05 2023-09-13 12:51:07 1.24924 -20
1.24728 1.24428 1.24928 SELL 2023-09-13 13:14:06 2023-09-13 13:24:06 1.24928 -20
1.24802 1.25102 1.24602 BUY 2023-09-13 14:07:06 2023-09-14 10:59:06 1.24602 -20
1.24702 1.24402 1.24902 SELL 2023-09-14 11:11:05 2023-09-14 12:30:19 1.24402 30
1.24278 1.23978 1.24478 SELL 2023-09-14 14:41:06 2023-09-14 17:49:07 1.23978 30
1.23968 1.23668 1.24168 SELL 2023-09-14 17:49:07 2023-09-15 02:00:12 1.24168 -20
1.24238 1.24538 1.24038 BUY 2023-09-15 05:20:10 2023-09-15 11:35:06 1.24038 -20
1.24111 1.23811 1.24311 SELL 2023-09-15 12:20:16 2023-09-15 19:11:06 1.23811 30
1.23849 1.23549 1.24049 SELL 2023-09-15 19:58:06 2023-09-18 10:32:04 1.24049 -20
1.24022 1.24322 1.23822 BUY 2023-09-18 10:56:09 2023-09-18 11:58:09 1.23822 -20
1.23829 1.24129 1.23629 BUY 2023-09-18 11:58:09 2023-09-19 12:01:05 1.24129 30
1.24066 1.24366 1.23866 BUY 2023-09-19 12:42:14 2023-09-19 15:21:14 1.23866 -20
1.23866 1.24166 1.23666 BUY 2023-09-19 15:21:14 2023-09-20 06:00:09 1.23666 -20
1.23612 1.23312 1.23812 SELL 2023-09-20 07:50:09 2023-09-20 13:05:04 1.23812 -20
1.23947 1.24247 1.23747 BUY 2023-09-20 15:03:05 2023-09-20 18:01:05 1.23747 -20
1.23727 1.24027 1.23527 BUY 2023-09-20 18:01:05 2023-09-20 18:05:04 1.23527 -20
1.23883 1.24183 1.23683 BUY 2023-09-20 18:32:05 2023-09-20 18:48:04 1.23683 -20
1.23445 1.23145 1.23645 SELL 2023-09-20 20:50:09 2023-09-21 00:37:15 1.23145 30
1.23205 1.22905 1.23405 SELL 2023-09-21 01:47:05 2023-09-21 09:46:05 1.22905 30
1.22957 1.22657 1.23157 SELL 2023-09-21 10:31:04 2023-09-21 11:00:06 1.22657 30
1.22652 1.22352 1.22852 SELL 2023-09-21 12:50:09 2023-09-21 14:19:05 1.22852 -20
1.22865 1.22565 1.23065 SELL 2023-09-21 14:19:05 2023-09-21 17:26:15 1.23065 -20
1.23032 1.22732 1.23232 SELL 2023-09-21 17:30:09 2023-09-22 01:38:04 1.22732 30
1.22812 1.22512 1.23012 SELL 2023-09-22 02:15:05 2023-09-22 07:21:10 1.22512 30
1.22451 1.22151 1.22651 SELL 2023-09-22 10:15:05 2023-09-22 12:10:04 1.22651 -20
1.22654 1.22354 1.22854 SELL 2023-09-22 12:10:04 2023-09-22 18:37:05 1.22354 30
1.22444 1.22144 1.22644 SELL 2023-09-22 19:01:05 2023-09-25 09:14:17 1.22144 30
1.22255 1.21955 1.22455 SELL 2023-09-25 09:55:11 2023-09-25 14:28:07 1.21955 30
1.22069 1.21769 1.22269 SELL 2023-09-25 15:10:07 2023-09-26 06:20:02 1.21769 30
1.2179 1.2149 1.2199 SELL 2023-09-26 08:06:02 2023-09-26 23:22:13 1.2149 30
1.21472 1.21172 1.21672 SELL 2023-09-27 01:20:07 2023-09-27 16:14:02 1.21172 30
1.2133 1.2103 1.2153 SELL 2023-09-27 16:50:07 2023-09-28 07:39:02 1.2153 -20
1.21922 1.22222 1.21722 BUY 2023-09-28 11:15:01 2023-09-28 15:50:01 1.22222 30
1.2209 1.2239 1.2189 BUY 2023-09-28 16:21:02 2023-09-28 17:59:07 1.2189 -20
1.21894 1.22194 1.21694 BUY 2023-09-28 17:59:07 2023-09-29 02:10:02 1.22194 30
1.22169 1.22469 1.21969 BUY 2023-09-29 03:20:06 2023-09-29 07:19:07 1.22469 30
1.22393 1.22693 1.22193 BUY 2023-09-29 08:00:17 2023-09-29 11:03:02 1.22693 30
1.22565 1.22865 1.22365 BUY 2023-09-29 11:32:06 2023-09-29 12:34:02 1.22365 -20
1.22404 1.22704 1.22204 BUY 2023-09-29 12:34:02 2023-09-29 13:50:02 1.22204 -20
1.22048 1.21748 1.22248 SELL 2023-09-29 15:31:01 2023-10-02 05:59:06 1.21748 30
1.21848 1.21548 1.22048 SELL 2023-10-02 06:10:10 2023-10-02 06:46:07 1.22048 -20
1.2201 1.2231 1.2181 BUY 2023-10-02 07:42:07 2023-10-02 08:20:16 1.2181 -20
1.21833 1.21533 1.22033 SELL 2023-10-02 08:21:05 2023-10-02 10:51:08 1.21533 30
1.21612 1.21312 1.21812 SELL 2023-10-02 11:40:06 2023-10-02 13:53:07 1.21312 30
1.21431 1.21131 1.21631 SELL 2023-10-02 14:21:06 2023-10-02 16:47:07 1.21131 30
1.21206 1.20906 1.21406 SELL 2023-10-02 17:10:11 2023-10-02 20:06:06 1.20906 30
1.20868 1.20568 1.21068 SELL 2023-10-02 21:46:10 2023-10-03 10:58:12 1.20568 30
1.20633 1.20333 1.20833 SELL 2023-10-03 11:30:06 2023-10-03 13:07:07 1.20833 -20
1.20837 1.20537 1.21037 SELL 2023-10-03 13:07:07 2023-10-03 14:07:08 1.20537 30
1.20571 1.20271 1.20771 SELL 2023-10-03 14:09:10 2023-10-03 14:12:07 1.20771 -20
1.20806 1.20506 1.21006 SELL 2023-10-03 14:12:07 2023-10-04 07:01:12 1.20506 30
1.20652 1.20352 1.20852 SELL 2023-10-04 07:17:12 2023-10-04 08:05:06 1.20852 -20
1.21258 1.21558 1.21058 BUY 2023-10-04 10:40:11 2023-10-04 12:16:12 1.21558 30
1.21521 1.21821 1.21321 BUY 2023-10-04 12:18:05 2023-10-04 14:03:07 1.21321 -20
1.21344 1.21644 1.21144 BUY 2023-10-04 14:03:07 2023-10-04 14:24:06 1.21144 -20
1.21132 1.21432 1.20932 BUY 2023-10-04 14:24:06 2023-10-04 15:27:06 1.21432 30
1.21431 1.21731 1.21231 BUY 2023-10-04 15:27:06 2023-10-05 08:31:06 1.21231 -20
1.21296 1.20996 1.21496 SELL 2023-10-05 09:11:07 2023-10-05 11:47:12 1.21496 -20
1.21503 1.21203 1.21703 SELL 2023-10-05 11:47:12 2023-10-05 12:39:07 1.21203 30
1.21285 1.20985 1.21485 SELL 2023-10-05 12:56:06 2023-10-05 13:30:06 1.21485 -20
1.21408 1.21108 1.21608 SELL 2023-10-05 14:06:06 2023-10-05 15:02:06 1.21608 -20
1.21705 1.22005 1.21505 BUY 2023-10-05 17:10:10 2023-10-06 07:48:07 1.22005 30
1.21976 1.22276 1.21776 BUY 2023-10-06 09:30:11 2023-10-06 12:30:08 1.21776 -20
1.21677 1.21977 1.21477 BUY 2023-10-06 12:30:08 2023-10-06 12:33:07 1.21477 -20
1.21529 1.21229 1.21729 SELL 2023-10-06 14:00:10 2023-10-06 14:24:08 1.21729 -20
1.21779 1.21479 1.21979 SELL 2023-10-06 14:24:08 2023-10-06 14:32:07 1.21979 -20
1.21953 1.21653 1.22153 SELL 2023-10-06 14:32:07 2023-10-06 15:15:12 1.22153 -20
1.22159 1.21859 1.22359 SELL 2023-10-06 15:15:12 2023-10-06 15:27:08 1.22359 -20
1.22359 1.22659 1.22159 BUY 2023-10-06 16:20:12 2023-10-08 21:04:00 1.22159 -20
1.22011 1.22311 1.21811 BUY 2023-10-08 21:04:00 2023-10-09 06:51:08 1.21811 -20
1.21778 1.21478 1.21978 SELL 2023-10-09 08:40:06 2023-10-09 13:04:03 1.21978 -20
1.2204 1.2234 1.2184 BUY 2023-10-09 14:52:02 2023-10-09 18:02:17 1.2234 30
1.2238 1.2268 1.2218 BUY 2023-10-09 19:50:07 2023-10-10 06:41:02 1.2218 -20
1.22253 1.21953 1.22453 SELL 2023-10-10 07:02:02 2023-10-10 08:29:02 1.22453 -20
1.22648 1.22948 1.22448 BUY 2023-10-10 10:24:07 2023-10-10 11:11:02 1.22448 -20
1.22421 1.22721 1.22221 BUY 2023-10-10 11:11:02 2023-10-10 15:34:12 1.22721 30
1.22717 1.23017 1.22517 BUY 2023-10-10 15:35:16 2023-10-11 00:38:07 1.23017 30
1.22935 1.23235 1.22735 BUY 2023-10-11 01:10:06 2023-10-11 07:57:12 1.22735 -20
1.22812 1.22512 1.23012 SELL 2023-10-11 08:40:06 2023-10-11 12:46:04 1.23012 -20
1.23126 1.23426 1.22926 BUY 2023-10-11 14:36:17 2023-10-11 15:20:08 1.22926 -20
1.22923 1.23223 1.22723 BUY 2023-10-11 15:20:08 2023-10-12 01:45:17 1.23223 30
1.23165 1.23465 1.22965 BUY 2023-10-12 02:00:16 2023-10-12 07:56:02 1.22965 -20
1.23022 1.22722 1.23222 SELL 2023-10-12 09:20:07 2023-10-12 12:32:10 1.22722 30
1.22123 1.21823 1.22323 SELL 2023-10-12 16:00:08 2023-10-12 17:10:13 1.21823 30
1.21845 1.21545 1.22045 SELL 2023-10-12 18:30:07 2023-10-13 03:01:07 1.22045 -20
1.2203 1.2173 1.2223 SELL 2023-10-13 03:50:06 2023-10-13 07:54:17 1.2223 -20
1.22099 1.22399 1.21899 BUY 2023-10-13 08:40:13 2023-10-13 09:49:03 1.21899 -20
1.21897 1.22197 1.21697 BUY 2023-10-13 09:49:03 2023-10-13 10:59:03 1.21697 -20
1.2178 1.2148 1.2198 SELL 2023-10-13 11:30:07 2023-10-13 12:37:03 1.2198 -20
1.2197 1.2167 1.2217 SELL 2023-10-13 12:37:03 2023-10-13 13:23:12 1.2167 30
1.21736 1.21436 1.21936 SELL 2023-10-13 13:36:02 2023-10-13 14:25:05 1.21436 30
1.21432 1.21132 1.21632 SELL 2023-10-13 16:10:07 2023-10-16 05:31:18 1.21632 -20
1.2157 1.2187 1.2137 BUY 2023-10-16 05:48:07 2023-10-16 14:42:03 1.2187 30
1.21982 1.22282 1.21782 BUY 2023-10-16 17:01:01 2023-10-17 06:33:03 1.21782 -20
1.21821 1.21521 1.22021 SELL 2023-10-17 07:40:08 2023-10-17 08:50:04 1.21521 30
1.21639 1.21339 1.21839 SELL 2023-10-17 09:20:08 2023-10-17 11:37:05 1.21839 -20
1.21858 1.21558 1.22058 SELL 2023-10-17 11:37:05 2023-10-17 12:30:11 1.21558 30
1.21535 1.21235 1.21735 SELL 2023-10-17 13:15:11 2023-10-17 14:16:09 1.21735 -20
1.21734 1.21434 1.21934 SELL 2023-10-17 14:16:09 2023-10-17 14:27:10 1.21934 -20
1.21781 1.21481 1.21981 SELL 2023-10-17 14:40:08 2023-10-17 15:15:15 1.21981 -20
1.21969 1.22269 1.21769 BUY 2023-10-17 16:48:13 2023-10-17 17:44:13 1.21769 -20
1.21776 1.22076 1.21576 BUY 2023-10-17 17:44:13 2023-10-18 06:12:03 1.22076 30
1.21937 1.22237 1.21737 BUY 2023-10-18 07:20:08 2023-10-18 12:47:04 1.21737 -20
1.21829 1.22129 1.21629 BUY 2023-10-18 13:07:03 2023-10-18 14:01:03 1.21629 -20
1.21733 1.21433 1.21933 SELL 2023-10-18 14:20:08 2023-10-18 14:38:04 1.21433 30
1.21507 1.21207 1.21707 SELL 2023-10-18 16:05:03 2023-10-18 17:14:09 1.21707 -20
1.2171 1.2141 1.2191 SELL 2023-10-18 17:14:09 2023-10-18 19:01:08 1.2141 30
1.2141 1.2111 1.2161 SELL 2023-10-18 19:01:08 2023-10-19 08:40:05 1.2111 30
1.211 1.208 1.213 SELL 2023-10-19 10:07:04 2023-10-19 12:18:03 1.213 -20
1.21303 1.21003 1.21503 SELL 2023-10-19 12:18:03 2023-10-19 13:39:13 1.21503 -20
1.21465 1.21765 1.21265 BUY 2023-10-19 14:50:07 2023-10-19 16:00:10 1.21265 -20
1.2126 1.2156 1.2106 BUY 2023-10-19 16:00:10 2023-10-19 16:02:04 1.2156 30
1.21538 1.21838 1.21338 BUY 2023-10-19 16:02:04 2023-10-19 16:03:13 1.21838 30
1.21499 1.21799 1.21299 BUY 2023-10-19 16:35:03 2023-10-19 16:38:08 1.21299 -20
1.21283 1.21583 1.21083 BUY 2023-10-19 16:38:08 2023-10-19 16:54:03 1.21583 30
1.21546 1.21846 1.21346 BUY 2023-10-19 17:40:08 2023-10-19 23:59:08 1.21346 -20
1.21343 1.21043 1.21543 SELL 2023-10-19 23:59:08 2023-10-20 06:21:09 1.21043 30
1.21133 1.20833 1.21333 SELL 2023-10-20 07:11:08 2023-10-20 11:14:08 1.21333 -20
1.21354 1.21654 1.21154 BUY 2023-10-20 12:20:08 2023-10-20 17:14:03 1.21654 30
1.21586 1.21886 1.21386 BUY 2023-10-20 17:50:07 2023-10-23 14:13:05 1.21886 30
1.22204 1.22504 1.22004 BUY 2023-10-23 16:20:09 2023-10-23 17:50:05 1.22504 30
1.22453 1.22753 1.22253 BUY 2023-10-23 18:00:09 2023-10-24 06:20:15 1.22753 30
1.22703 1.23003 1.22503 BUY 2023-10-24 07:30:09 2023-10-24 08:16:05 1.22503 -20
1.22591 1.22891 1.22391 BUY 2023-10-24 08:43:14 2023-10-24 10:03:10 1.22391 -20
1.22298 1.21998 1.22498 SELL 2023-10-24 11:33:05 2023-10-24 12:49:10 1.21998 30
1.21682 1.21382 1.21882 SELL 2023-10-24 16:00:09 2023-10-25 07:55:05 1.21382 30
1.21214 1.20914 1.21414 SELL 2023-10-25 10:43:05 2023-10-25 14:26:07 1.21414 -20
1.21424 1.21124 1.21624 SELL 2023-10-25 15:54:05 2023-10-25 19:56:06 1.21124 30
1.21121 1.20821 1.21321 SELL 2023-10-25 19:56:06 2023-10-26 02:24:11 1.20821 30
1.20811 1.20511 1.21011 SELL 2023-10-26 04:10:10 2023-10-26 12:31:06 1.21011 -20
1.21083 1.21383 1.20883 BUY 2023-10-26 14:10:10 2023-10-26 18:44:06 1.21383 30
1.21299 1.21599 1.21099 BUY 2023-10-26 19:12:06 2023-10-27 11:30:06 1.21099 -20
1.21125 1.20825 1.21325 SELL 2023-10-27 12:10:05 2023-10-27 12:51:01 1.21325 -20
1.21318 1.21018 1.21518 SELL 2023-10-27 12:51:01 2023-10-27 13:32:11 1.21518 -20
1.21402 1.21702 1.21202 BUY 2023-10-27 14:00:06 2023-10-27 17:07:01 1.21202 -20
1.212 1.215 1.21 BUY 2023-10-27 17:07:01 2023-10-30 07:49:06 1.21 -20
1.21048 1.20748 1.21248 SELL 2023-10-30 09:00:10 2023-10-30 09:16:05 1.21248 -20
1.21243 1.20943 1.21443 SELL 2023-10-30 09:16:05 2023-10-30 13:02:06 1.21443 -20
1.21365 1.21665 1.21165 BUY 2023-10-30 13:11:05 2023-10-30 19:11:06 1.21665 30
1.21636 1.21936 1.21436 BUY 2023-10-30 19:30:10 2023-10-31 03:10:04 1.21436 -20
1.21448 1.21148 1.21648 SELL 2023-10-31 04:01:04 2023-10-31 08:29:04 1.21648 -20
1.21915 1.22215 1.21715 BUY 2023-10-31 11:20:13 2023-10-31 12:30:04 1.21715 -20
1.21724 1.22024 1.21524 BUY 2023-10-31 12:30:04 2023-10-31 13:03:10 1.21524 -20
1.21527 1.21827 1.21327 BUY 2023-10-31 13:03:10 2023-10-31 14:01:05 1.21327 -20
1.21537 1.21237 1.21737 SELL 2023-10-31 14:18:15 2023-10-31 15:07:05 1.21237 30
1.21297 1.20997 1.21497 SELL 2023-10-31 15:41:04 2023-10-31 17:43:05 1.21497 -20
1.21498 1.21198 1.21698 SELL 2023-10-31 17:43:05 2023-11-01 13:00:04 1.21198 30
1.21275 1.20975 1.21475 SELL 2023-11-01 14:00:11 2023-11-01 14:26:05 1.21475 -20
1.21488 1.21188 1.21688 SELL 2023-11-01 14:26:05 2023-11-01 16:43:11 1.21188 30
1.21189 1.20889 1.21389 SELL 2023-11-01 16:43:11 2023-11-01 19:06:16 1.21389 -20
1.21379 1.21079 1.21579 SELL 2023-11-01 19:06:16 2023-11-01 22:10:06 1.21579 -20
1.21581 1.21881 1.21381 BUY 2023-11-01 22:10:06 2023-11-02 00:30:05 1.21881 30
1.21909 1.22209 1.21709 BUY 2023-11-02 01:50:10 2023-11-02 07:45:06 1.21709 -20
1.21712 1.22012 1.21512 BUY 2023-11-02 08:40:11 2023-11-02 12:01:07 1.22012 30
1.22022 1.22322 1.21822 BUY 2023-11-02 13:20:10 2023-11-02 14:10:06 1.21822 -20
1.21782 1.22082 1.21582 BUY 2023-11-02 14:10:06 2023-11-02 19:26:06 1.22082 30
1.2203 1.2233 1.2183 BUY 2023-11-02 19:34:06 2023-11-03 12:14:08 1.2233 30
1.23707 1.24007 1.23507 BUY 2023-11-06 02:38:04 2023-11-06 08:37:05 1.24007 30
1.24154 1.24454 1.23954 BUY 2023-11-06 11:14:04 2023-11-06 12:58:05 1.23954 -20
1.23913 1.24213 1.23713 BUY 2023-11-06 12:58:05 2023-11-06 17:47:05 1.23713 -20
1.23436 1.23136 1.23636 SELL 2023-11-06 21:49:05 2023-11-07 07:32:06 1.23136 30
1.23204 1.22904 1.23404 SELL 2023-11-07 08:10:10 2023-11-07 11:17:11 1.22904 30
1.22939 1.22639 1.23139 SELL 2023-11-07 12:15:05 2023-11-07 17:31:07 1.22639 30
1.22813 1.22513 1.23013 SELL 2023-11-07 18:18:11 2023-11-07 19:12:06 1.23013 -20
1.23018 1.22718 1.23218 SELL 2023-11-07 19:12:06 2023-11-08 06:02:07 1.22718 30
1.22775 1.22475 1.22975 SELL 2023-11-08 06:30:10 2023-11-08 09:14:07 1.22475 30
1.22512 1.22212 1.22712 SELL 2023-11-08 10:40:10 2023-11-08 14:07:05 1.22712 -20
1.22651 1.22351 1.22851 SELL 2023-11-08 14:10:08 2023-11-08 15:55:05 1.22851 -20
1.22848 1.23148 1.22648 BUY 2023-11-08 17:10:10 2023-11-09 11:20:05 1.22648 -20
1.22636 1.22336 1.22836 SELL 2023-11-09 12:40:10 2023-11-09 14:53:08 1.22836 -20
1.22844 1.22544 1.23044 SELL 2023-11-09 14:53:08 2023-11-09 18:02:07 1.22544 30
1.22606 1.22306 1.22806 SELL 2023-11-09 18:24:06 2023-11-09 19:13:09 1.22306 30
1.22218 1.21918 1.22418 SELL 2023-11-09 21:06:06 2023-11-10 15:00:10 1.21918 30
1.22077 1.21777 1.22277 SELL 2023-11-10 15:20:10 2023-11-10 19:08:07 1.22277 -20
1.22233 1.22533 1.22033 BUY 2023-11-10 19:40:11 2023-11-12 22:04:01 1.22033 -20
1.22032 1.22332 1.21832 BUY 2023-11-12 22:04:01 2023-11-13 01:43:03 1.22332 30
1.22319 1.22619 1.22119 BUY 2023-11-13 02:50:08 2023-11-13 16:19:04 1.22619 30
1.22655 1.22955 1.22455 BUY 2023-11-13 18:04:03 2023-11-14 07:30:03 1.22955 30
1.22831 1.23131 1.22631 BUY 2023-11-14 08:15:03 2023-11-14 13:30:06 1.23131 30
1.24455 1.24755 1.24255 BUY 2023-11-14 15:50:07 2023-11-14 16:13:05 1.24755 30
1.24717 1.25017 1.24517 BUY 2023-11-14 16:20:08 2023-11-14 20:28:04 1.25017 30
1.24996 1.25296 1.24796 BUY 2023-11-14 20:50:08 2023-11-15 00:43:04 1.24796 -20
1.2488 1.2518 1.2468 BUY 2023-11-15 01:12:03 2023-11-15 07:09:13 1.2468 -20
1.24644 1.24344 1.24844 SELL 2023-11-15 09:40:07 2023-11-15 13:42:04 1.24344 30
1.24302 1.24002 1.24502 SELL 2023-11-15 15:41:03 2023-11-15 16:10:03 1.24502 -20
1.24514 1.24214 1.24714 SELL 2023-11-15 16:10:03 2023-11-15 17:12:04 1.24214 30
1.24207 1.23907 1.24407 SELL 2023-11-15 17:12:04 2023-11-16 02:35:04 1.23907 30
1.23907 1.23607 1.24107 SELL 2023-11-16 03:54:03 2023-11-16 09:34:03 1.24107 -20
1.23975 1.23675 1.24175 SELL 2023-11-16 09:47:03 2023-11-16 13:35:04 1.24175 -20
1.24122 1.24422 1.23922 BUY 2023-11-16 14:28:04 2023-11-16 15:09:03 1.24422 30
1.24301 1.24601 1.24101 BUY 2023-11-16 15:45:04 2023-11-16 20:21:13 1.24101 -20
1.24106 1.24406 1.23906 BUY 2023-11-16 21:28:03 2023-11-17 07:03:04 1.23906 -20
1.23902 1.23602 1.24102 SELL 2023-11-17 08:33:04 2023-11-17 09:48:03 1.24102 -20
1.24107 1.23807 1.24307 SELL 2023-11-17 09:48:03 2023-11-17 10:22:05 1.24307 -20
1.24256 1.24556 1.24056 BUY 2023-11-17 11:23:08 2023-11-17 14:37:14 1.24056 -20
1.24055 1.24355 1.23855 BUY 2023-11-17 14:37:14 2023-11-17 16:01:04 1.24355 30
1.24321 1.24621 1.24121 BUY 2023-11-17 16:02:02 2023-11-17 21:28:13 1.24621 30
1.24467 1.24767 1.24267 BUY 2023-11-19 22:04:11 2023-11-20 02:33:06 1.24767 30
1.24869 1.25169 1.24669 BUY 2023-11-20 04:52:04 2023-11-20 11:06:15 1.24669 -20
1.24699 1.24999 1.24499 BUY 2023-11-20 12:00:10 2023-11-20 16:50:05 1.24999 30
1.24997 1.25297 1.24797 BUY 2023-11-20 17:41:06 2023-11-21 02:16:06 1.25297 30
1.25358 1.25658 1.25158 BUY 2023-11-21 04:22:05 2023-11-22 06:20:05 1.25158 -20
1.2521 1.2491 1.2541 SELL 2023-11-22 07:20:10 2023-11-22 12:11:15 1.2541 -20
1.25356 1.25656 1.25156 BUY 2023-11-22 12:52:05 2023-11-22 13:47:05 1.25156 -20
1.24604 1.24304 1.24804 SELL 2023-11-22 16:32:05 2023-11-22 17:20:05 1.24804 -20
1.24805 1.24505 1.25005 SELL 2023-11-22 17:20:05 2023-11-23 02:23:06 1.25005 -20
1.25033 1.25333 1.24833 BUY 2023-11-23 04:41:05 2023-11-23 08:30:06 1.25333 30
1.25182 1.25482 1.24982 BUY 2023-11-23 09:00:10 2023-11-23 09:30:10 1.25482 30
1.25451 1.25751 1.25251 BUY 2023-11-23 11:10:09 2023-11-23 14:24:10 1.25251 -20
1.25267 1.25567 1.25067 BUY 2023-11-23 14:24:10 2023-11-24 08:53:05 1.25567 30
1.25488 1.25788 1.25288 BUY 2023-11-24 09:41:05 2023-11-24 12:23:06 1.25788 30
1.25691 1.25991 1.25491 BUY 2023-11-24 12:50:09 2023-11-24 15:01:07 1.25991 30
1.26018 1.26318 1.25818 BUY 2023-11-24 16:35:05 2023-11-27 11:56:02 1.26318 30
1.26294 1.26594 1.26094 BUY 2023-11-27 13:16:02 2023-11-27 15:07:12 1.26094 -20
1.26094 1.26394 1.25894 BUY 2023-11-27 15:07:12 2023-11-28 01:08:03 1.26394 30
1.26328 1.26628 1.26128 BUY 2023-11-28 01:26:07 2023-11-28 07:43:07 1.26128 -20
1.26209 1.25909 1.26409 SELL 2023-11-28 08:30:07 2023-11-28 13:44:04 1.26409 -20
1.27 1.273 1.268 BUY 2023-11-28 17:40:06 2023-11-28 18:12:02 1.268 -20
1.26794 1.27094 1.26594 BUY 2023-11-28 18:12:02 2023-11-28 23:32:02 1.27094 30
1.27168 1.27468 1.26968 BUY 2023-11-29 01:56:07 2023-11-29 07:21:08 1.26968 -20
1.27082 1.27382 1.26882 BUY 2023-11-29 08:05:02 2023-11-29 09:20:12 1.26882 -20
1.26891 1.26591 1.27091 SELL 2023-11-29 10:24:02 2023-11-29 15:04:03 1.27091 -20
1.26889 1.26589 1.27089 SELL 2023-11-29 15:09:17 2023-11-29 18:39:17 1.27089 -20
1.27081 1.27381 1.26881 BUY 2023-11-29 19:35:11 2023-11-29 22:10:03 1.26881 -20
1.26859 1.27159 1.26659 BUY 2023-11-29 22:10:03 2023-11-30 08:49:03 1.26659 -20
1.26405 1.26105 1.26605 SELL 2023-11-30 11:50:07 2023-11-30 13:12:02 1.26605 -20
1.26603 1.26303 1.26803 SELL 2023-11-30 13:12:02 2023-11-30 13:50:18 1.26303 30
1.26307 1.26007 1.26507 SELL 2023-11-30 13:50:18 2023-11-30 15:58:17 1.26507 -20
1.26506 1.26206 1.26706 SELL 2023-11-30 15:58:17 2023-11-30 17:35:17 1.26206 30
1.26228 1.25928 1.26428 SELL 2023-11-30 17:37:11 2023-12-01 00:54:17 1.26428 -20
1.26473 1.26773 1.26273 BUY 2023-12-01 02:50:06 2023-12-01 13:59:02 1.26273 -20
1.26342 1.26042 1.26542 SELL 2023-12-01 15:00:06 2023-12-01 16:14:02 1.26542 -20
1.26555 1.26255 1.26755 SELL 2023-12-01 16:14:02 2023-12-01 16:30:03 1.26755 -20
1.27059 1.27359 1.26859 BUY 2023-12-01 19:10:08 2023-12-04 00:51:05 1.26859 -20
1.26792 1.27092 1.26592 BUY 2023-12-04 02:30:08 2023-12-04 09:11:05 1.26592 -20
1.26753 1.26453 1.26953 SELL 2023-12-04 09:20:10 2023-12-04 14:06:04 1.26453 30
1.26217 1.25917 1.26417 SELL 2023-12-04 16:17:04 2023-12-05 00:44:14 1.26417 -20
1.26347 1.26647 1.26147 BUY 2023-12-05 01:16:05 2023-12-05 07:28:09 1.26147 -20
1.2622 1.2592 1.2642 SELL 2023-12-05 08:10:10 2023-12-05 11:07:04 1.2642 -20
1.26366 1.26666 1.26166 BUY 2023-12-05 11:25:10 2023-12-05 11:46:04 1.26166 -20
1.26167 1.25867 1.26367 SELL 2023-12-05 11:46:04 2023-12-05 15:01:06 1.26367 -20
1.26474 1.26174 1.26674 SELL 2023-12-05 15:01:06 2023-12-05 15:19:04 1.26174 30
1.26171 1.25871 1.26371 SELL 2023-12-05 15:19:04 2023-12-05 16:53:09 1.25871 30
1.26034 1.25734 1.26234 SELL 2023-12-05 17:28:04 2023-12-06 18:19:06 1.25734 30
1.25555 1.25255 1.25755 SELL 2023-12-06 21:20:09 2023-12-07 07:42:04 1.25755 -20
1.25668 1.25968 1.25468 BUY 2023-12-07 08:50:09 2023-12-07 15:00:05 1.25468 -20
1.25655 1.25955 1.25455 BUY 2023-12-07 15:16:05 2023-12-07 17:38:05 1.25955 30
1.25858 1.26158 1.25658 BUY 2023-12-07 18:29:05 2023-12-08 07:39:05 1.25658 -20
1.25713 1.25413 1.25913 SELL 2023-12-08 08:50:08 2023-12-08 13:30:07 1.25413 30
1.25679 1.25379 1.25879 SELL 2023-12-08 13:44:14 2023-12-08 14:04:05 1.25379 30
1.25425 1.25125 1.25625 SELL 2023-12-08 15:00:10 2023-12-11 10:29:05 1.25625 -20
1.25794 1.26094 1.25594 BUY 2023-12-11 12:40:09 2023-12-11 15:42:05 1.25594 -20
1.25542 1.25242 1.25742 SELL 2023-12-11 17:13:05 2023-12-12 03:31:10 1.25742 -20
1.25716 1.26016 1.25516 BUY 2023-12-12 04:28:15 2023-12-12 08:52:05 1.25516 -20
1.25584 1.25284 1.25784 SELL 2023-12-12 09:41:15 2023-12-12 10:32:05 1.25784 -20
1.25785 1.25485 1.25985 SELL 2023-12-12 10:32:05 2023-12-12 13:30:16 1.25985 -20
1.25722 1.26022 1.25522 BUY 2023-12-12 13:40:10 2023-12-12 13:55:05 1.25522 -20
1.25509 1.25809 1.25309 BUY 2023-12-12 13:55:05 2023-12-12 14:33:05 1.25309 -20
1.25476 1.25176 1.25676 SELL 2023-12-12 15:23:05 2023-12-12 16:05:05 1.25676 -20
1.25685 1.25385 1.25885 SELL 2023-12-12 16:05:05 2023-12-13 07:00:05 1.25385 30
1.25357 1.25057 1.25557 SELL 2023-12-13 08:20:10 2023-12-13 15:07:15 1.25057 30
1.25154 1.24854 1.25354 SELL 2023-12-13 15:20:10 2023-12-13 19:00:14 1.24854 30
1.25418 1.2537 1.2587 SELL 2023-12-13 19:00:07 2023-12-13 19:15:00 1.2537 20
1.25417 1.25117 1.25617 SELL 2023-12-13 19:00:14 2023-12-13 19:01:09 1.25617 -20
1.26235 1.26535 1.26035 BUY 2023-12-13 21:20:10 2023-12-14 09:10:05 1.26535 30
1.26526 1.26826 1.26326 BUY 2023-12-14 09:10:05 2023-12-14 12:00:10 1.26826 30
1.26915 1.27215 1.26715 BUY 2023-12-14 13:15:05 2023-12-14 13:55:05 1.27215 30
1.27122 1.27422 1.26922 BUY 2023-12-14 14:23:10 2023-12-14 14:46:06 1.27422 30
1.27328 1.27628 1.27128 BUY 2023-12-14 15:31:05 2023-12-14 16:08:05 1.27628 30
1.27571 1.27871 1.27371 BUY 2023-12-14 17:04:05 2023-12-14 17:30:05 1.27871 30
1.27739 1.28039 1.27539 BUY 2023-12-14 18:04:05 2023-12-14 18:24:05 1.27539 -20
1.27544 1.27844 1.27344 BUY 2023-12-14 18:24:05 2023-12-15 10:18:05 1.27844 30
1.27718 1.28018 1.27518 BUY 2023-12-15 11:21:05 2023-12-15 12:52:05 1.27518 -20
1.27519 1.27819 1.27319 BUY 2023-12-15 12:52:05 2023-12-15 13:34:06 1.27319 -20
1.2716 1.2686 1.2736 SELL 2023-12-15 15:37:05 2023-12-15 16:11:05 1.2686 30
1.27001 1.26701 1.27201 SELL 2023-12-15 16:29:10 2023-12-15 18:55:10 1.26701 30
1.26842 1.26542 1.27042 SELL 2023-12-15 19:32:05 2023-12-18 11:29:03 1.26542 30
1.26584 1.26284 1.26784 SELL 2023-12-18 12:10:07 2023-12-18 17:02:02 1.26284 30
1.26412 1.26112 1.26612 SELL 2023-12-18 17:30:07 2023-12-19 01:27:03 1.26612 -20
1.26541 1.26841 1.26341 BUY 2023-12-19 01:41:02 2023-12-19 09:07:08 1.26841 30
1.27003 1.27303 1.26803 BUY 2023-12-19 11:20:07 2023-12-19 12:54:03 1.27303 30
1.27363 1.27663 1.27163 BUY 2023-12-19 14:20:07 2023-12-19 20:09:03 1.27163 -20
1.27235 1.27535 1.27035 BUY 2023-12-19 20:42:03 2023-12-20 07:00:05 1.27035 -20
1.26652 1.26352 1.26852 SELL 2023-12-20 08:52:02 2023-12-20 12:54:03 1.26352 30
1.26516 1.26216 1.26716 SELL 2023-12-20 13:30:07 2023-12-20 14:27:03 1.26716 -20
1.26649 1.26349 1.26849 SELL 2023-12-20 15:37:07 2023-12-20 20:05:13 1.26349 30
1.26351 1.26051 1.26551 SELL 2023-12-20 21:50:07 2023-12-21 11:17:03 1.26551 -20
1.26579 1.26879 1.26379 BUY 2023-12-21 12:57:03 2023-12-21 13:42:04 1.26879 30
1.2674 1.2704 1.2654 BUY 2023-12-21 14:11:02 2023-12-21 15:07:03 1.2654 -20
1.26526 1.26826 1.26326 BUY 2023-12-21 15:07:03 2023-12-21 19:31:03 1.26826 30
1.26783 1.27083 1.26583 BUY 2023-12-21 20:06:13 2023-12-22 07:00:03 1.27083 30
1.26916 1.27216 1.26716 BUY 2023-12-22 08:10:07 2023-12-22 11:06:03 1.27216 30
1.27042 1.27342 1.26842 BUY 2023-12-26 17:51:09 2023-12-27 11:53:03 1.27342 30
1.27342 1.27642 1.27142 BUY 2023-12-27 11:53:03 2023-12-27 14:51:04 1.27642 30
1.2794 1.2824 1.2774 BUY 2023-12-27 17:36:13 2023-12-28 07:31:04 1.2824 30
1.28117 1.28417 1.27917 BUY 2023-12-28 07:45:04 2023-12-28 09:14:04 1.27917 -20
1.28082 1.28382 1.27882 BUY 2023-12-28 09:37:04 2023-12-28 11:37:04 1.27882 -20
1.27937 1.27637 1.28137 SELL 2023-12-28 11:50:08 2023-12-28 13:00:03 1.27637 30
1.2775 1.2745 1.2795 SELL 2023-12-28 13:40:08 2023-12-28 13:57:04 1.2745 30
1.276 1.273 1.278 SELL 2023-12-28 14:21:13 2023-12-28 17:17:04 1.273 30
1.27397 1.27097 1.27597 SELL 2023-12-28 17:53:04 2023-12-29 05:57:09 1.27597 -20
1.27609 1.27909 1.27409 BUY 2023-12-29 07:16:04 2023-12-29 08:46:14 1.27409 -20
1.27409 1.27709 1.27209 BUY 2023-12-29 08:46:14 2023-12-29 09:28:09 1.27209 -20
1.27208 1.26908 1.27408 SELL 2023-12-29 10:40:08 2023-12-29 11:37:05 1.27408 -20
1.27402 1.27102 1.27602 SELL 2023-12-29 11:37:05 2023-12-29 13:13:04 1.27102 30
1.27161 1.26861 1.27361 SELL 2023-12-29 13:16:04 2023-12-29 14:58:04 1.27361 -20
1.27358 1.27058 1.27558 SELL 2023-12-29 14:58:04 2023-12-29 15:33:05 1.27558 -20
1.27373 1.27073 1.27573 SELL 2023-12-29 15:43:05 2023-12-29 16:02:14 1.27573 -20
1.27383 1.27083 1.27583 SELL 2023-12-29 16:06:04 2023-12-29 17:19:05 1.27583 -20
1.2749 1.2779 1.2729 BUY 2023-12-29 17:30:14 2024-01-01 22:03:02 1.2729 -20
1.27296 1.26996 1.27496 SELL 2024-01-01 23:00:05 2024-01-02 08:04:06 1.27496 -20
1.27469 1.27769 1.27269 BUY 2024-01-02 09:21:16 2024-01-02 09:45:01 1.27269 -20
1.27263 1.27563 1.27063 BUY 2024-01-02 09:45:01 2024-01-02 10:12:02 1.27063 -20
1.26467 1.26167 1.26667 SELL 2024-01-02 13:33:06 2024-01-02 15:16:02 1.26167 30
1.26159 1.25859 1.26359 SELL 2024-01-02 15:16:02 2024-01-02 17:40:07 1.26359 -20
1.26356 1.26056 1.26556 SELL 2024-01-02 17:40:07 2024-01-03 15:04:17 1.26556 -20
1.26268 1.25968 1.26468 SELL 2024-01-03 15:38:02 2024-01-03 16:16:01 1.26468 -20
1.2639 1.2669 1.2619 BUY 2024-01-03 16:50:06 2024-01-03 19:27:02 1.2669 30
1.26561 1.26861 1.26361 BUY 2024-01-03 20:21:02 2024-01-08 16:39:14 1.26861 30
1.27554 1.27854 1.27354 BUY 2024-01-08 17:20:10 2024-01-09 06:36:15 1.27354 -20
1.27413 1.27113 1.27613 SELL 2024-01-09 07:07:05 2024-01-09 11:22:05 1.27113 30
1.27216 1.26916 1.27416 SELL 2024-01-09 12:19:05 2024-01-09 16:08:05 1.26916 30
1.2708 1.2678 1.2728 SELL 2024-01-09 16:30:10 2024-01-10 09:41:05 1.2728 -20
1.27219 1.27519 1.27019 BUY 2024-01-10 10:41:05 2024-01-11 01:01:05 1.27519 30
1.27648 1.27948 1.27448 BUY 2024-01-11 03:40:10 2024-01-11 09:31:06 1.27448 -20
1.27461 1.27161 1.27661 SELL 2024-01-11 11:00:10 2024-01-11 11:34:05 1.27661 -20
1.2766 1.2736 1.2786 SELL 2024-01-11 11:34:05 2024-01-11 13:30:11 1.2736 30
1.27269 1.27569 1.27069 BUY 2024-01-11 13:30:07 2024-01-11 13:32:00 1.27569 20
1.27287 1.26987 1.27487 SELL 2024-01-11 14:20:10 2024-01-11 14:35:10 1.27487 -20
1.27488 1.27188 1.27688 SELL 2024-01-11 14:35:10 2024-01-11 14:48:05 1.27188 30
1.27207 1.26907 1.27407 SELL 2024-01-11 15:31:05 2024-01-11 18:50:05 1.27407 -20
1.27403 1.27103 1.27603 SELL 2024-01-11 18:50:05 2024-01-11 19:41:06 1.27603 -20
1.27504 1.27804 1.27304 BUY 2024-01-11 20:10:10 2024-01-12 01:41:06 1.27804 30
1.27779 1.28079 1.27579 BUY 2024-01-12 02:31:10 2024-01-12 07:32:05 1.27579 -20
1.27669 1.27969 1.27469 BUY 2024-01-12 08:10:10 2024-01-12 10:06:06 1.27469 -20
1.27545 1.27245 1.27745 SELL 2024-01-12 11:00:10 2024-01-12 11:51:06 1.27245 30
1.27315 1.27015 1.27515 SELL 2024-01-12 13:14:05 2024-01-12 13:30:06 1.27515 -20
1.27572 1.27272 1.27772 SELL 2024-01-12 13:30:06 2024-01-12 14:38:06 1.27772 -20
1.27651 1.27351 1.27851 SELL 2024-01-12 15:00:10 2024-01-12 17:05:06 1.27351 30
1.27353 1.27053 1.27553 SELL 2024-01-12 17:05:06 2024-01-12 19:13:06 1.27553 -20
1.27558 1.27258 1.27758 SELL 2024-01-12 19:13:06 2024-01-15 09:37:08 1.27258 30
1.27284 1.26984 1.27484 SELL 2024-01-15 10:56:03 2024-01-16 00:47:03 1.26984 30
1.26868 1.26568 1.27068 SELL 2024-01-16 03:02:03 2024-01-16 08:34:04 1.26568 30
1.26556 1.26256 1.26756 SELL 2024-01-16 13:51:07 2024-01-16 16:23:03 1.26756 -20
1.26585 1.26285 1.26785 SELL 2024-01-16 16:40:07 2024-01-16 17:32:08 1.26285 30
1.26391 1.26091 1.26591 SELL 2024-01-16 17:40:12 2024-01-17 05:16:05 1.26091 30
1.26058 1.25758 1.26258 SELL 2024-01-17 06:50:07 2024-01-17 07:00:02 1.26258 -20
1.26327 1.26027 1.26527 SELL 2024-01-17 07:00:02 2024-01-17 07:44:03 1.26527 -20
1.265 1.268 1.263 BUY 2024-01-17 09:00:07 2024-01-17 09:57:03 1.268 30
1.26739 1.27039 1.26539 BUY 2024-01-17 10:40:07 2024-01-17 13:30:03 1.26539 -20
1.26448 1.26748 1.26248 BUY 2024-01-17 13:30:03 2024-01-17 17:48:03 1.26748 30
1.26752 1.27052 1.26552 BUY 2024-01-17 17:48:03 2024-01-18 13:42:03 1.26552 -20
1.26712 1.26412 1.26912 SELL 2024-01-18 14:57:02 2024-01-18 16:36:03 1.26912 -20
1.26893 1.26593 1.27093 SELL 2024-01-18 16:37:02 2024-01-18 23:59:03 1.27093 -20
1.27091 1.27391 1.26891 BUY 2024-01-18 23:59:03 2024-01-19 07:00:02 1.26891 -20
1.26794 1.26494 1.26994 SELL 2024-01-19 09:00:07 2024-01-19 20:50:02 1.26994 -20
1.27009 1.27309 1.26809 BUY 2024-01-19 21:50:07 2024-01-21 22:05:03 1.26809 -20
1.26821 1.27121 1.26621 BUY 2024-01-21 22:05:03 2024-01-22 01:10:04 1.27121 30
1.27034 1.27334 1.26834 BUY 2024-01-22 01:25:05 2024-01-23 05:36:05 1.27334 30
1.27362 1.27662 1.27162 BUY 2024-01-23 07:25:05 2024-01-23 10:50:05 1.27162 -20
1.27066 1.26766 1.27266 SELL 2024-01-23 12:50:09 2024-01-23 15:19:15 1.26766 30
1.26529 1.26229 1.26729 SELL 2024-01-23 17:53:09 2024-01-23 19:29:15 1.26729 -20
1.26737 1.26437 1.26937 SELL 2024-01-23 19:29:15 2024-01-24 00:05:05 1.26937 -20
1.26906 1.27206 1.26706 BUY 2024-01-24 00:26:05 2024-01-24 09:15:05 1.27206 30
1.27499 1.27799 1.27299 BUY 2024-01-24 11:04:04 2024-01-24 12:27:05 1.27299 -20
1.27295 1.27595 1.27095 BUY 2024-01-24 12:27:05 2024-01-24 13:33:05 1.27595 30
1.27598 1.27898 1.27398 BUY 2024-01-24 13:33:05 2024-01-24 15:02:05 1.27398 -20
1.27369 1.27669 1.27169 BUY 2024-01-24 15:02:05 2024-01-24 19:21:05 1.27169 -20
1.2728 1.2698 1.2748 SELL 2024-01-24 20:05:10 2024-01-25 13:30:11 1.2698 30
1.27359 1.27659 1.27159 BUY 2024-01-25 13:36:10 2024-01-25 14:19:05 1.27159 -20
1.27255 1.27555 1.27055 BUY 2024-01-25 14:26:04 2024-01-25 14:44:05 1.27055 -20
1.27231 1.27531 1.27031 BUY 2024-01-25 15:00:09 2024-01-25 15:34:05 1.27031 -20
1.27045 1.26745 1.27245 SELL 2024-01-25 17:20:10 2024-01-26 10:09:05 1.27245 -20
1.27348 1.27648 1.27148 BUY 2024-01-26 12:08:10 2024-01-26 16:40:04 1.27148 -20
1.27133 1.26833 1.27333 SELL 2024-01-26 18:03:05 2024-01-29 13:22:07 1.26833 30
1.26788 1.26488 1.26988 SELL 2024-01-29 16:00:06 2024-01-29 20:01:02 1.26988 -20
1.2707 1.2737 1.2687 BUY 2024-01-29 22:03:06 2024-01-30 07:12:02 1.2687 -20
1.26946 1.26646 1.27146 SELL 2024-01-30 08:00:06 2024-01-30 13:06:07 1.26646 30
1.26715 1.26415 1.26915 SELL 2024-01-30 13:41:12 2024-01-30 15:17:02 1.26415 30
1.26644 1.26344 1.26844 SELL 2024-01-30 15:58:02 2024-01-30 17:03:07 1.26844 -20
1.26822 1.26522 1.27022 SELL 2024-01-30 17:06:06 2024-01-31 13:30:01 1.27022 -20
1.27314 1.27614 1.27114 BUY 2024-01-31 16:00:12 2024-01-31 19:00:09 1.27114 -20
1.2698 1.2728 1.2678 BUY 2024-01-31 19:00:09 2024-01-31 19:40:01 1.2728 30
1.27291 1.27591 1.27091 BUY 2024-01-31 19:40:01 2024-01-31 20:00:12 1.27091 -20
1.27099 1.27399 1.26899 BUY 2024-01-31 20:00:12 2024-01-31 20:02:17 1.26899 -20
1.26826 1.26526 1.27026 SELL 2024-01-31 21:21:07 2024-02-01 07:09:07 1.26526 30
1.26546 1.26246 1.26746 SELL 2024-02-01 08:39:01 2024-02-01 11:24:07 1.26246 30
1.26404 1.26104 1.26604 SELL 2024-02-01 11:58:02 2024-02-01 12:02:17 1.26604 -20
1.26606 1.26306 1.26806 SELL 2024-02-01 12:02:17 2024-02-01 12:45:07 1.26806 -20
1.26614 1.26314 1.26814 SELL 2024-02-01 13:26:12 2024-02-01 15:45:07 1.26814 -20
1.26758 1.27058 1.26558 BUY 2024-02-01 15:50:11 2024-02-01 16:23:02 1.27058 30
1.27278 1.27578 1.27078 BUY 2024-02-01 18:24:16 2024-02-02 08:09:17 1.27578 30
1.27497 1.27797 1.27297 BUY 2024-02-02 08:46:02 2024-02-02 13:30:03 1.27297 -20
1.26559 1.26259 1.26759 SELL 2024-02-02 15:42:12 2024-02-02 16:55:02 1.26259 30
1.26263 1.25963 1.26463 SELL 2024-02-02 16:55:02 2024-02-05 10:01:12 1.25963 30
1.25591 1.25291 1.25791 SELL 2024-02-05 14:09:01 2024-02-05 15:01:02 1.25291 30
1.25302 1.25002 1.25502 SELL 2024-02-05 16:59:06 2024-02-06 04:29:06 1.25502 -20
1.25518 1.25818 1.25318 BUY 2024-02-06 06:00:06 2024-02-06 15:20:01 1.25818 30
1.2576 1.2606 1.2556 BUY 2024-02-06 16:00:06 2024-02-07 01:10:01 1.2606 30
1.26057 1.26357 1.25857 BUY 2024-02-07 02:49:01 2024-02-07 09:34:01 1.26357 30
1.26286 1.26586 1.26086 BUY 2024-02-07 10:40:07 2024-02-08 11:21:02 1.26086 -20
1.26014 1.25714 1.26214 SELL 2024-02-08 13:17:06 2024-02-08 17:40:01 1.26214 -20
1.26185 1.26485 1.25985 BUY 2024-02-08 18:39:01 2024-02-12 07:56:06 1.26485 30
1.26378 1.26678 1.26178 BUY 2024-02-12 08:20:09 2024-02-12 09:01:10 1.26178 -20
1.26259 1.25959 1.26459 SELL 2024-02-12 09:12:04 2024-02-13 07:18:05 1.26459 -20
1.26419 1.26719 1.26219 BUY 2024-02-13 08:43:04 2024-02-13 11:08:04 1.26719 30
1.26661 1.26961 1.26461 BUY 2024-02-13 11:41:14 2024-02-13 13:30:12 1.26961 30
1.26191 1.26491 1.25991 BUY 2024-02-13 13:30:07 2024-02-13 13:32:00 1.26491 20
1.2593 1.2563 1.2613 SELL 2024-02-13 15:30:08 2024-02-14 07:05:04 1.2563 30
1.2541 1.2511 1.2561 SELL 2024-02-14 10:10:08 2024-02-14 13:04:04 1.2561 -20
1.25616 1.25316 1.25816 SELL 2024-02-14 13:04:04 2024-02-15 14:32:05 1.25816 -20
1.25803 1.26103 1.25603 BUY 2024-02-15 15:50:08 2024-02-16 13:30:05 1.25603 -20
1.25677 1.25377 1.25877 SELL 2024-02-16 15:02:04 2024-02-16 16:10:04 1.25877 -20
1.25871 1.25571 1.26071 SELL 2024-02-16 16:10:04 2024-02-16 17:58:04 1.26071 -20
1.26103 1.26403 1.25903 BUY 2024-02-16 19:40:08 2024-02-19 15:30:00 1.25903 -20
1.2586 1.2556 1.2606 SELL 2024-02-19 16:50:05 2024-02-20 09:41:01 1.2606 -20
1.26067 1.26367 1.25867 BUY 2024-02-20 11:10:05 2024-02-20 11:58:16 1.25867 -20
1.25867 1.26167 1.25667 BUY 2024-02-20 11:58:16 2024-02-20 13:13:11 1.26167 30
1.26498 1.26798 1.26298 BUY 2024-02-20 15:44:11 2024-02-20 17:30:01 1.26298 -20
1.26297 1.26597 1.26097 BUY 2024-02-20 17:30:01 2024-02-21 08:58:01 1.26097 -20
1.26115 1.25815 1.26315 SELL 2024-02-21 10:00:06 2024-02-21 14:12:01 1.26315 -20
1.2621 1.2591 1.2641 SELL 2024-02-21 14:34:01 2024-02-22 00:15:01 1.2641 -20
1.26403 1.26703 1.26203 BUY 2024-02-22 01:10:06 2024-02-22 07:47:06 1.26703 30
1.26845 1.27145 1.26645 BUY 2024-02-22 09:31:01 2024-02-22 13:10:01 1.26645 -20
1.26642 1.26942 1.26442 BUY 2024-02-22 13:10:01 2024-02-22 13:30:01 1.26442 -20
1.2625 1.2595 1.2645 SELL 2024-02-22 15:32:01 2024-02-22 16:43:01 1.2645 -20
1.2645 1.2615 1.2665 SELL 2024-02-22 16:43:01 2024-02-23 00:09:01 1.2665 -20
1.26597 1.26897 1.26397 BUY 2024-02-23 00:35:01 2024-02-23 12:27:06 1.26897 30
1.26879 1.27179 1.26679 BUY 2024-02-23 13:30:06 2024-02-23 15:46:01 1.26679 -20
1.26678 1.26978 1.26478 BUY 2024-02-23 15:46:01 2024-02-26 12:07:04 1.26978 30
1.26907 1.27207 1.26707 BUY 2024-02-26 12:40:08 2024-02-26 18:36:14 1.26707 -20
1.26734 1.26434 1.26934 SELL 2024-02-26 18:42:08 2024-02-27 07:26:04 1.26934 -20
1.26866 1.27166 1.26666 BUY 2024-02-27 08:33:04 2024-02-27 14:53:04 1.26666 -20
1.26741 1.26441 1.26941 SELL 2024-02-27 15:22:13 2024-02-27 16:50:04 1.26941 -20
1.269 1.272 1.267 BUY 2024-02-27 17:00:13 2024-02-28 02:40:04 1.267 -20
1.26655 1.26355 1.26855 SELL 2024-02-28 05:00:08 2024-02-28 08:44:09 1.26355 30
1.26336 1.26036 1.26536 SELL 2024-02-28 10:13:03 2024-02-28 11:48:04 1.26536 -20
1.2653 1.2623 1.2673 SELL 2024-02-28 11:48:04 2024-02-29 15:01:05 1.2673 -20
1.26675 1.26975 1.26475 BUY 2024-02-29 15:34:14 2024-02-29 15:53:04 1.26475 -20
1.26449 1.26749 1.26249 BUY 2024-02-29 15:53:04 2024-02-29 17:17:04 1.26249 -20
1.26195 1.25895 1.26395 SELL 2024-02-29 18:30:09 2024-03-01 08:21:04 1.26395 -20
1.26327 1.26627 1.26127 BUY 2024-03-01 08:49:09 2024-03-01 14:45:05 1.26127 -20
1.26294 1.25994 1.26494 SELL 2024-03-01 15:16:05 2024-03-01 15:48:04 1.26494 -20
1.26441 1.26741 1.26241 BUY 2024-03-01 16:20:08 2024-03-04 07:47:01 1.26741 30
1.26667 1.26967 1.26467 BUY 2024-03-04 08:28:01 2024-03-04 15:42:06 1.26967 30
1.26925 1.27225 1.26725 BUY 2024-03-04 16:35:11 2024-03-05 07:34:12 1.26725 -20
1.2679 1.2649 1.2699 SELL 2024-03-05 08:00:07 2024-03-05 14:16:02 1.2699 -20
1.27154 1.27454 1.26954 BUY 2024-03-05 16:38:12 2024-03-05 22:06:02 1.26954 -20
1.27007 1.27307 1.26807 BUY 2024-03-05 22:11:01 2024-03-06 15:52:02 1.27307 30
1.27467 1.27767 1.27267 BUY 2024-03-06 17:45:02 2024-03-06 21:41:02 1.27267 -20
1.27318 1.27618 1.27118 BUY 2024-03-06 22:40:06 2024-03-07 11:02:02 1.27618 30
1.27512 1.27812 1.27312 BUY 2024-03-07 11:49:02 2024-03-07 15:39:02 1.27812 30
1.27873 1.28173 1.27673 BUY 2024-03-07 17:31:02 2024-03-08 00:11:07 1.28173 30
1.28123 1.28423 1.27923 BUY 2024-03-08 01:06:02 2024-03-08 13:17:02 1.28423 30
1.28265 1.28565 1.28065 BUY 2024-03-08 13:30:07 2024-03-08 13:31:03 1.28565 30
1.28686 1.28986 1.28486 BUY 2024-03-08 15:20:07 2024-03-08 16:43:02 1.28486 -20
1.28477 1.28777 1.28277 BUY 2024-03-08 16:43:02 2024-03-11 12:57:00 1.28777 20
1.27942 1.27642 1.28142 SELL 2024-03-12 10:35:14 2024-03-12 12:30:03 1.27642 30
1.27966 1.27666 1.28166 SELL 2024-03-12 12:40:06 2024-03-12 13:06:01 1.27666 30
1.27651 1.27351 1.27851 SELL 2024-03-12 14:49:01 2024-03-12 15:51:01 1.27851 -20
1.27856 1.27556 1.28056 SELL 2024-03-12 15:51:01 2024-03-13 11:55:02 1.28056 -20
1.27952 1.28252 1.27752 BUY 2024-03-13 12:30:07 2024-03-14 13:46:12 1.27752 -20
1.27481 1.27181 1.27681 SELL 2024-03-14 16:00:07 2024-03-19 01:21:02 1.27181 30
1.27205 1.26905 1.27405 SELL 2024-03-19 02:10:07 2024-03-19 08:15:03 1.26905 30
1.26817 1.26517 1.27017 SELL 2024-03-19 10:30:07 2024-03-19 12:41:02 1.27017 -20
1.27027 1.26727 1.27227 SELL 2024-03-19 12:41:07 2024-03-19 16:44:02 1.27227 -20
1.27246 1.27546 1.27046 BUY 2024-03-19 18:20:07 2024-03-20 07:00:02 1.27046 -20
1.27237 1.27537 1.27037 BUY 2024-03-20 07:08:02 2024-03-20 08:16:02 1.27037 -20
1.26967 1.26667 1.27167 SELL 2024-03-20 10:15:02 2024-03-20 16:12:03 1.27167 -20
1.27125 1.27425 1.26925 BUY 2024-03-20 17:08:13 2024-03-20 18:02:03 1.27425 30
1.2784 1.2814 1.2764 BUY 2024-03-20 21:03:07 2024-03-21 08:43:04 1.2764 -20
1.27754 1.27454 1.27954 SELL 2024-03-21 09:30:07 2024-03-21 11:52:13 1.27454 30
1.26678 1.26378 1.26878 SELL 2024-03-21 16:41:02 2024-03-22 03:14:08 1.26378 30
1.2644 1.2614 1.2664 SELL 2024-03-22 03:43:08 2024-03-22 07:26:03 1.2614 30
1.25974 1.25674 1.26174 SELL 2024-03-22 09:20:07 2024-03-22 12:44:08 1.26174 -20
1.26105 1.25805 1.26305 SELL 2024-03-22 13:30:13 2024-03-24 21:05:04 1.25805 30
1.2596 1.2566 1.2616 SELL 2024-03-24 21:06:05 2024-03-25 02:47:05 1.2616 -20
1.26129 1.26429 1.25929 BUY 2024-03-25 03:20:09 2024-03-25 12:05:05 1.26429 30
1.26374 1.26674 1.26174 BUY 2024-03-25 13:29:05 2024-03-27 01:21:06 1.26174 -20
1.26141 1.25841 1.26341 SELL 2024-03-27 03:13:05 2024-03-27 09:16:05 1.26341 -20
1.26253 1.26553 1.26053 BUY 2024-03-27 09:40:09 2024-03-27 13:43:05 1.26053 -20
1.26147 1.25847 1.26347 SELL 2024-03-27 13:51:05 2024-03-27 19:37:05 1.26347 -20
1.26326 1.26626 1.26126 BUY 2024-03-27 21:05:05 2024-03-28 00:09:05 1.26126 -20
1.26169 1.25869 1.26369 SELL 2024-03-28 00:26:05 2024-03-28 09:19:05 1.25869 30
1.26014 1.25714 1.26214 SELL 2024-03-28 10:10:09 2024-03-28 11:16:05 1.26214 -20
1.26221 1.25921 1.26421 SELL 2024-03-28 11:16:05 2024-03-28 13:00:11 1.26421 -20
1.26349 1.26649 1.26149 BUY 2024-03-28 14:20:09 2024-03-28 18:52:10 1.26149 -20
1.26228 1.26528 1.26028 BUY 2024-03-28 19:10:15 2024-04-01 12:25:07 1.26028 -20
1.26107 1.25807 1.26307 SELL 2024-04-01 12:49:02 2024-04-01 14:03:02 1.25807 30
1.25448 1.25148 1.25648 SELL 2024-04-01 16:40:11 2024-04-02 09:02:02 1.25648 -20
1.25612 1.25912 1.25412 BUY 2024-04-02 10:40:02 2024-04-03 14:00:12 1.25912 30
1.26445 1.26745 1.26245 BUY 2024-04-03 17:20:06 2024-04-04 13:20:02 1.26745 30
1.26701 1.27001 1.26501 BUY 2024-04-04 14:40:06 2024-04-04 18:32:12 1.26501 -20
1.2641 1.2611 1.2661 SELL 2024-04-04 20:40:06 2024-04-05 12:30:05 1.2611 30
1.25958 1.25658 1.26158 SELL 2024-04-05 14:11:02 2024-04-05 14:33:07 1.26158 -20
1.26159 1.25859 1.26359 SELL 2024-04-05 14:33:07 2024-04-05 17:29:17 1.26359 -20
1.26359 1.26659 1.26159 BUY 2024-04-05 17:29:17 2024-04-08 00:07:09 1.26159 -20
1.26175 1.25875 1.26375 SELL 2024-04-08 01:11:04 2024-04-08 02:48:04 1.26375 -20
1.2633 1.2663 1.2613 BUY 2024-04-08 03:17:04 2024-04-08 12:09:05 1.2613 -20
1.26215 1.25915 1.26415 SELL 2024-04-08 12:38:04 2024-04-08 13:34:09 1.26415 -20
1.26351 1.26651 1.26151 BUY 2024-04-08 14:17:04 2024-04-09 09:15:14 1.26651 30
1.26816 1.27116 1.26616 BUY 2024-04-09 11:34:04 2024-04-10 12:30:06 1.26616 -20
1.25494 1.25194 1.25694 SELL 2024-04-10 15:31:04 2024-04-11 12:51:04 1.25694 -20
1.2559 1.2589 1.2539 BUY 2024-04-11 13:03:14 2024-04-11 14:08:05 1.2539 -20
1.25374 1.25674 1.25174 BUY 2024-04-11 14:08:05 2024-04-11 14:43:05 1.25174 -20
1.2525 1.2495 1.2545 SELL 2024-04-11 15:40:09 2024-04-11 17:09:04 1.2545 -20
1.25442 1.25142 1.25642 SELL 2024-04-11 17:09:04 2024-04-12 06:56:04 1.25142 30
1.25195 1.24895 1.25395 SELL 2024-04-12 08:17:04 2024-04-12 09:28:05 1.24895 30
1.24762 1.24462 1.24962 SELL 2024-04-12 11:50:08 2024-04-12 14:05:04 1.24462 30
1.24424 1.24124 1.24624 SELL 2024-04-12 15:20:09 2024-04-14 22:39:06 1.24624 -20
1.24547 1.24247 1.24747 SELL 2024-04-14 23:02:02 2024-04-15 06:27:07 1.24747 -20
1.24665 1.24965 1.24465 BUY 2024-04-15 07:11:06 2024-04-15 11:11:07 1.24965 30
1.24909 1.25209 1.24709 BUY 2024-04-15 11:25:01 2024-04-15 12:30:01 1.24709 -20
1.24662 1.24962 1.24462 BUY 2024-04-15 12:30:01 2024-04-15 14:46:02 1.24462 -20
1.24604 1.24304 1.24804 SELL 2024-04-15 15:30:06 2024-04-16 01:11:01 1.24304 30
1.24345 1.24045 1.24545 SELL 2024-04-16 02:00:06 2024-04-16 09:17:07 1.24545 -20
1.24433 1.24733 1.24233 BUY 2024-04-16 09:30:06 2024-04-16 17:30:12 1.24233 -20
1.2429 1.2399 1.2449 SELL 2024-04-16 18:00:07 2024-04-16 18:12:01 1.2449 -20
1.24485 1.24185 1.24685 SELL 2024-04-16 18:12:01 2024-04-17 05:30:16 1.24185 30
1.24392 1.24092 1.24592 SELL 2024-04-17 06:00:11 2024-04-17 06:35:01 1.24592 -20
1.24509 1.24809 1.24309 BUY 2024-04-17 07:37:07 2024-04-17 16:04:02 1.24309 -20
1.24384 1.24084 1.24584 SELL 2024-04-17 17:10:16 2024-04-17 18:42:17 1.24584 -20
1.24586 1.24286 1.24786 SELL 2024-04-17 18:42:17 2024-04-18 06:17:01 1.24786 -20
1.24745 1.25045 1.24545 BUY 2024-04-18 06:52:01 2024-04-18 12:31:02 1.24545 -20
1.2467 1.2497 1.2447 BUY 2024-04-18 13:06:01 2024-04-18 13:40:12 1.2447 -20
1.2452 1.2422 1.2472 SELL 2024-04-18 15:10:06 2024-04-19 01:15:07 1.2422 30
1.24043 1.23743 1.24243 SELL 2024-04-19 03:16:06 2024-04-19 04:06:11 1.24243 -20
1.24242 1.23942 1.24442 SELL 2024-04-19 04:06:11 2024-04-19 07:46:02 1.24442 -20
1.24358 1.24658 1.24158 BUY 2024-04-19 08:20:12 2024-04-19 13:33:01 1.24658 30
1.2456 1.2486 1.2436 BUY 2024-04-19 14:00:06 2024-04-19 14:57:01 1.2436 -20
1.24337 1.24637 1.24137 BUY 2024-04-19 14:57:01 2024-04-19 15:19:12 1.24137 -20
1.23906 1.23606 1.24106 SELL 2024-04-19 17:20:06 2024-04-22 07:31:14 1.23606 30
1.23198 1.22898 1.23398 SELL 2024-04-22 12:20:08 2024-04-22 16:01:04 1.23398 -20
1.2358 1.2388 1.2338 BUY 2024-04-22 18:50:08 2024-04-23 06:02:04 1.2338 -20
1.23434 1.23134 1.23634 SELL 2024-04-23 06:41:03 2024-04-23 07:30:04 1.23634 -20
1.23572 1.23872 1.23372 BUY 2024-04-23 08:13:03 2024-04-23 08:37:04 1.23872 30
1.23615 1.23915 1.23415 BUY 2024-04-23 09:04:13 2024-04-23 11:56:04 1.23915 30
1.23859 1.24159 1.23659 BUY 2024-04-23 12:43:03 2024-04-23 13:45:15 1.24159 30
1.24244 1.24544 1.24044 BUY 2024-04-23 15:04:03 2024-04-23 17:40:08 1.24544 30
1.2455 1.2485 1.2435 BUY 2024-04-23 17:40:08 2024-04-24 07:09:13 1.2435 -20
1.24289 1.23989 1.24489 SELL 2024-04-24 09:10:08 2024-04-24 13:21:04 1.24489 -20
1.24389 1.24089 1.24589 SELL 2024-04-24 13:57:03 2024-04-24 19:07:13 1.24589 -20
1.24595 1.24895 1.24395 BUY 2024-04-24 20:06:04 2024-04-25 06:30:13 1.24895 30
1.2515 1.2545 1.2495 BUY 2024-04-25 09:30:08 2024-04-25 12:31:04 1.2495 -20
1.24995 1.25295 1.24795 BUY 2024-04-25 12:31:04 2024-04-25 12:33:04 1.24795 -20
1.24911 1.25211 1.24711 BUY 2024-04-25 12:36:08 2024-04-25 12:40:03 1.24711 -20
1.2483 1.2453 1.2503 SELL 2024-04-25 14:16:02 2024-04-25 14:48:02 1.2503 -20
1.25035 1.25335 1.24835 BUY 2024-04-25 14:48:02 2024-04-25 15:05:02 1.24835 -20
1.24811 1.24511 1.25011 SELL 2024-04-25 15:05:02 2024-04-25 16:36:02 1.25011 -20
1.2502 1.2532 1.2482 BUY 2024-04-25 16:36:02 2024-04-26 08:41:02 1.2532 30
1.25141 1.25441 1.24941 BUY 2024-04-26 09:19:02 2024-04-26 14:13:08 1.24941 -20
1.24719 1.24419 1.24919 SELL 2024-04-26 16:00:07 2024-04-26 17:39:03 1.24919 -20
1.24916 1.24616 1.25116 SELL 2024-04-26 17:39:03 2024-04-29 00:02:09 1.25116 -20
1.25189 1.25489 1.24989 BUY 2024-04-29 09:32:15 2024-04-29 14:59:05 1.25489 30
1.25627 1.25927 1.25427 BUY 2024-04-29 17:47:05 2024-04-30 03:10:10 1.25427 -20
1.25456 1.25156 1.25656 SELL 2024-04-30 04:00:10 2024-04-30 12:30:05 1.25156 30
1.25319 1.25019 1.25519 SELL 2024-04-30 13:14:15 2024-04-30 16:34:15 1.25019 30
1.25108 1.24808 1.25308 SELL 2024-04-30 16:55:10 2024-05-01 00:26:05 1.24808 30
1.24864 1.24564 1.25064 SELL 2024-05-01 01:03:14 2024-05-01 18:03:05 1.25064 -20
1.25059 1.25359 1.24859 BUY 2024-05-01 19:20:10 2024-05-01 20:50:05 1.25359 30
1.25184 1.25484 1.24984 BUY 2024-05-01 21:10:10 2024-05-02 13:36:10 1.24984 -20
1.24902 1.24602 1.25102 SELL 2024-05-02 15:10:09 2024-05-02 16:25:05 1.25102 -20
1.25109 1.24809 1.25309 SELL 2024-05-02 16:25:05 2024-05-02 18:40:05 1.25309 -20
1.2533 1.2563 1.2513 BUY 2024-05-02 19:40:09 2024-05-03 09:35:05 1.2563 30
1.25588 1.25888 1.25388 BUY 2024-05-03 10:00:09 2024-05-03 12:30:06 1.25888 30
1.25799 1.26099 1.25599 BUY 2024-05-03 13:30:10 2024-05-03 14:03:06 1.25599 -20
1.25596 1.25896 1.25396 BUY 2024-05-03 14:03:06 2024-05-03 14:16:15 1.25396 -20
1.25473 1.25773 1.25273 BUY 2024-05-03 14:47:05 2024-05-06 08:32:08 1.25773 30
1.25763 1.26063 1.25563 BUY 2024-05-06 09:30:07 2024-05-07 00:14:02 1.25563 -20
1.25586 1.25286 1.25786 SELL 2024-05-07 00:15:02 2024-05-07 16:48:03 1.25286 30
1.25094 1.24794 1.25294 SELL 2024-05-07 19:07:03 2024-05-08 07:26:08 1.24794 30
1.24773 1.24473 1.24973 SELL 2024-05-08 09:01:03 2024-05-08 11:02:03 1.24973 -20
1.2492 1.2462 1.2512 SELL 2024-05-08 11:20:07 2024-05-09 11:01:04 1.2462 30
1.24755 1.24455 1.24955 SELL 2024-05-09 11:38:08 2024-05-09 12:33:03 1.24955 -20
1.24908 1.24608 1.25108 SELL 2024-05-09 13:10:08 2024-05-09 14:27:03 1.25108 -20
1.25089 1.25389 1.24889 BUY 2024-05-09 15:38:02 2024-05-10 06:12:02 1.25389 30
1.25301 1.25601 1.25101 BUY 2024-05-10 07:23:02 2024-05-10 14:25:12 1.25101 -20
1.25149 1.24849 1.25349 SELL 2024-05-10 15:31:02 2024-05-10 16:44:03 1.25349 -20
1.2535 1.2505 1.2555 SELL 2024-05-10 16:44:03 2024-05-13 12:42:05 1.2555 -20
1.25564 1.25864 1.25364 BUY 2024-05-13 14:10:10 2024-05-14 08:05:10 1.25364 -20
1.25358 1.25058 1.25558 SELL 2024-05-14 09:18:05 2024-05-14 10:53:05 1.25558 -20
1.25559 1.25259 1.25759 SELL 2024-05-14 10:53:05 2024-05-14 12:30:05 1.25259 30
1.2523 1.2553 1.2503 BUY 2024-05-14 12:30:05 2024-05-14 12:39:05 1.2553 30
1.25538 1.25838 1.25338 BUY 2024-05-14 12:39:05 2024-05-14 13:59:05 1.25838 30
1.25695 1.25995 1.25495 BUY 2024-05-14 14:29:05 2024-05-15 08:17:05 1.25995 30
1.26139 1.26439 1.25939 BUY 2024-05-15 10:40:09 2024-05-15 12:30:09 1.26439 30
1.26334 1.26634 1.26134 BUY 2024-05-15 13:43:05 2024-05-15 15:23:05 1.26634 30
1.26508 1.26808 1.26308 BUY 2024-05-15 16:08:09 2024-05-15 17:53:05 1.26808 30
1.26765 1.27065 1.26565 BUY 2024-05-15 18:17:10 2024-05-16 11:32:06 1.26565 -20
1.2667 1.2637 1.2687 SELL 2024-05-16 12:30:10 2024-05-17 14:40:10 1.2687 -20
1.27007 1.27307 1.26807 BUY 2024-05-17 16:32:05 2024-05-22 06:00:02 1.27307 30
1.27365 1.27665 1.27165 BUY 2024-05-22 07:24:02 2024-05-22 11:14:02 1.27165 -20
1.27168 1.27468 1.26968 BUY 2024-05-22 11:14:02 2024-05-22 13:43:02 1.27468 30
1.27335 1.27635 1.27135 BUY 2024-05-22 14:08:02 2024-05-22 18:22:02 1.27135 -20
1.27147 1.26847 1.27347 SELL 2024-05-22 20:00:06 2024-05-23 08:15:02 1.27347 -20
1.27259 1.27559 1.27059 BUY 2024-05-23 08:37:12 2024-05-23 09:22:02 1.27059 -20
1.27196 1.26896 1.27396 SELL 2024-05-23 09:50:07 2024-05-23 11:58:02 1.27396 -20
1.27327 1.27627 1.27127 BUY 2024-05-23 12:39:07 2024-05-23 13:45:04 1.27127 -20
1.27151 1.27451 1.26951 BUY 2024-05-23 13:45:04 2024-05-23 17:53:02 1.26951 -20
1.26926 1.26626 1.27126 SELL 2024-05-23 19:40:06 2024-05-24 10:06:07 1.27126 -20
1.27135 1.27435 1.26935 BUY 2024-05-24 11:20:07 2024-05-24 15:08:02 1.27435 30
1.27409 1.27709 1.27209 BUY 2024-05-24 16:40:06 2024-05-27 13:38:05 1.27709 30
1.27721 1.28021 1.27521 BUY 2024-05-27 15:44:04 2024-05-29 00:36:04 1.27521 -20
1.27554 1.27254 1.27754 SELL 2024-05-29 01:10:09 2024-05-29 14:22:05 1.27254 30
1.27128 1.26828 1.27328 SELL 2024-05-29 16:21:05 2024-05-30 06:49:04 1.26828 30
1.26908 1.26608 1.27108 SELL 2024-05-30 07:03:04 2024-05-30 08:56:05 1.27108 -20
1.27092 1.27392 1.26892 BUY 2024-05-30 10:03:09 2024-05-30 14:53:05 1.27392 30
1.27363 1.27663 1.27163 BUY 2024-05-30 16:00:09 2024-05-31 02:47:04 1.27163 -20
1.27202 1.26902 1.27402 SELL 2024-05-31 03:50:14 2024-05-31 12:47:04 1.27402 -20
1.27497 1.27797 1.27297 BUY 2024-05-31 14:40:09 2024-05-31 15:00:15 1.27297 -20
1.27299 1.27599 1.27099 BUY 2024-05-31 15:00:15 2024-06-03 08:01:07 1.27099 -20
1.27045 1.26745 1.27245 SELL 2024-06-03 10:00:06 2024-06-03 11:13:12 1.27245 -20
1.27241 1.26941 1.27441 SELL 2024-06-03 11:13:12 2024-06-03 14:00:02 1.27441 -20
1.27854 1.28154 1.27654 BUY 2024-06-03 16:13:02 2024-06-04 00:05:12 1.28154 30
1.28127 1.28427 1.27927 BUY 2024-06-04 00:50:06 2024-06-04 07:20:01 1.27927 -20
1.27549 1.27249 1.27749 SELL 2024-06-04 11:20:06 2024-06-04 14:00:02 1.27749 -20
1.27815 1.27515 1.28015 SELL 2024-06-04 14:00:02 2024-06-06 00:51:02 1.28015 -20
1.28014 1.28314 1.27814 BUY 2024-06-06 02:20:06 2024-06-06 08:13:02 1.27814 -20
1.27877 1.27577 1.28077 SELL 2024-06-06 09:00:07 2024-06-07 12:26:07 1.28077 -20
1.27294 1.26994 1.27494 SELL 2024-06-07 14:35:06 2024-06-10 09:48:04 1.26994 30
1.26994 1.26694 1.27194 SELL 2024-06-10 11:08:04 2024-06-10 12:11:04 1.27194 -20
1.27196 1.26896 1.27396 SELL 2024-06-10 12:11:04 2024-06-11 10:08:05 1.27396 -20
1.27384 1.27684 1.27184 BUY 2024-06-11 11:10:08 2024-06-11 13:48:14 1.27184 -20
1.27195 1.27495 1.26995 BUY 2024-06-11 13:49:03 2024-06-11 19:08:04 1.27495 30
1.27412 1.27712 1.27212 BUY 2024-06-11 19:50:08 2024-06-12 12:30:07 1.27712 30
1.28263 1.28563 1.28063 BUY 2024-06-12 14:08:04 2024-06-12 18:00:13 1.28063 -20
1.28247 1.28547 1.28047 BUY 2024-06-12 18:00:04 2024-08-14 06:00:01 1.28047 -20
1.28167 1.28467 1.27967 BUY 2024-06-12 18:00:13 2024-06-12 19:26:04 1.27967 -20
1.27973 1.28273 1.27773 BUY 2024-06-12 20:51:03 2024-06-13 05:11:04 1.27773 -20
1.27789 1.27489 1.27989 SELL 2024-06-13 06:00:08 2024-06-13 09:01:04 1.27989 -20
1.27897 1.27597 1.28097 SELL 2024-06-13 09:30:09 2024-06-13 14:49:04 1.27597 30
1.27668 1.27368 1.27868 SELL 2024-06-13 15:35:14 2024-06-14 06:27:04 1.27368 30
1.27303 1.27003 1.27503 SELL 2024-06-14 08:10:08 2024-06-14 09:35:05 1.27003 30
1.27108 1.26808 1.27308 SELL 2024-06-14 10:43:04 2024-06-14 12:28:04 1.26808 30
1.26929 1.26629 1.27129 SELL 2024-06-14 13:00:08 2024-06-14 13:30:04 1.26629 30
1.26666 1.26366 1.26866 SELL 2024-06-14 14:40:08 2024-06-14 16:39:04 1.26866 -20
1.26867 1.26567 1.27067 SELL 2024-06-14 16:39:04 2024-06-17 22:32:16 1.27067 -20
1.27053 1.27353 1.26853 BUY 2024-06-17 23:02:01 2024-06-18 07:38:11 1.26853 -20
1.2683 1.2653 1.2703 SELL 2024-06-18 09:07:06 2024-06-18 13:43:01 1.2703 -20
1.2699 1.2729 1.2679 BUY 2024-06-18 14:49:01 2024-06-19 07:02:06 1.2729 30
1.27152 1.27452 1.26952 BUY 2024-06-19 07:21:01 2024-06-20 08:59:01 1.26952 -20
1.27034 1.26734 1.27234 SELL 2024-06-20 09:40:06 2024-06-20 15:40:01 1.26734 30
1.26729 1.26429 1.26929 SELL 2024-06-20 15:40:01 2024-06-21 07:30:02 1.26429 30
1.26505 1.26205 1.26705 SELL 2024-06-21 08:11:01 2024-06-24 10:07:10 1.26705 -20
1.26633 1.26933 1.26433 BUY 2024-06-24 10:34:04 2024-06-24 14:04:09 1.26933 30
1.26905 1.27205 1.26705 BUY 2024-06-24 15:30:08 2024-06-25 14:59:09 1.26705 -20
1.26778 1.26478 1.26978 SELL 2024-06-25 15:10:09 2024-06-26 11:20:04 1.26478 30
1.2658 1.2628 1.2678 SELL 2024-06-26 11:58:09 2024-06-26 13:33:05 1.2628 30
1.26435 1.26135 1.26635 SELL 2024-06-26 14:15:04 2024-06-27 00:41:05 1.26135 30
1.26178 1.25878 1.26378 SELL 2024-06-27 01:10:09 2024-06-27 05:51:14 1.26378 -20
1.26358 1.26658 1.26158 BUY 2024-06-27 06:43:04 2024-06-27 13:36:04 1.26658 30
1.26552 1.26852 1.26352 BUY 2024-06-27 14:20:08 2024-06-28 00:53:05 1.26352 -20
1.26325 1.26025 1.26525 SELL 2024-06-28 02:20:09 2024-06-28 10:52:09 1.26525 -20
1.26465 1.26765 1.26265 BUY 2024-06-28 11:27:04 2024-06-28 14:34:04 1.26265 -20
1.26364 1.26064 1.26564 SELL 2024-06-28 14:50:09 2024-07-01 01:12:07 1.26564 -20
1.26561 1.26861 1.26361 BUY 2024-07-01 02:22:07 2024-07-01 06:24:01 1.26861 30
1.26734 1.27034 1.26534 BUY 2024-07-01 07:20:07 2024-07-01 14:00:01 1.27034 30
1.2675 1.2705 1.2655 BUY 2024-07-01 14:13:01 2024-07-01 14:42:01 1.2655 -20
1.26494 1.26194 1.26694 SELL 2024-07-01 16:10:07 2024-07-02 07:22:07 1.26194 30
1.26277 1.25977 1.26477 SELL 2024-07-02 08:12:07 2024-07-02 11:17:01 1.26477 -20
1.26645 1.26945 1.26445 BUY 2024-07-02 14:10:07 2024-07-03 07:29:01 1.26945 30
1.26882 1.27182 1.26682 BUY 2024-07-03 08:04:12 2024-07-03 12:37:07 1.27182 30
1.27605 1.27905 1.27405 BUY 2024-07-03 15:33:16 2024-07-03 17:29:01 1.27405 -20
1.27403 1.27703 1.27203 BUY 2024-07-03 17:29:01 2024-07-05 03:58:07 1.27703 30
1.2769 1.2799 1.2749 BUY 2024-07-05 04:40:06 2024-07-05 12:30:18 1.2799 30
1.27996 1.28296 1.27796 BUY 2024-07-05 12:30:18 2024-07-08 11:58:04 1.28296 30
1.28405 1.28705 1.28205 BUY 2024-07-08 14:30:09 2024-07-08 16:10:09 1.28205 -20
1.28227 1.28527 1.28027 BUY 2024-07-08 16:11:04 2024-07-08 21:10:09 1.28027 -20
1.28053 1.27753 1.28253 SELL 2024-07-08 21:30:08 2024-07-10 13:36:04 1.28253 -20
1.28406 1.28706 1.28206 BUY 2024-07-10 16:10:08 2024-07-11 08:03:04 1.28706 30
1.28749 1.29049 1.28549 BUY 2024-07-11 10:44:14 2024-07-11 12:30:08 1.29049 30
1.29047 1.29347 1.28847 BUY 2024-07-11 13:42:05 2024-07-11 14:06:04 1.29347 30
1.29176 1.29476 1.28976 BUY 2024-07-11 14:20:08 2024-07-12 09:16:04 1.29476 30
1.29581 1.29881 1.29381 BUY 2024-07-12 11:37:04 2024-07-12 12:30:04 1.29381 -20
1.29405 1.29705 1.29205 BUY 2024-07-12 12:30:04 2024-07-12 13:09:06 1.29705 30
1.29649 1.29949 1.29449 BUY 2024-07-12 13:20:09 2024-07-16 12:50:01 1.29449 -20
1.29553 1.29253 1.29753 SELL 2024-07-16 13:49:01 2024-07-16 19:51:01 1.29753 -20
1.29724 1.30024 1.29524 BUY 2024-07-16 20:59:06 2024-07-17 07:36:01 1.30024 30
1.30382 1.30682 1.30182 BUY 2024-07-17 10:30:06 2024-07-17 14:07:01 1.30182 -20
1.3018 1.3048 1.2998 BUY 2024-07-17 14:07:01 2024-07-18 06:25:01 1.2998 -20
1.29996 1.29696 1.30196 SELL 2024-07-18 06:27:01 2024-07-18 14:04:06 1.29696 30
1.29791 1.29491 1.29991 SELL 2024-07-18 14:30:06 2024-07-18 18:22:01 1.29491 30
1.29447 1.29147 1.29647 SELL 2024-07-18 20:10:06 2024-07-19 08:55:02 1.29147 30
1.29128 1.28828 1.29328 SELL 2024-07-19 10:30:06 2024-07-21 22:53:04 1.29328 -20
1.29299 1.29599 1.29099 BUY 2024-07-22 00:02:14 2024-07-22 06:23:09 1.29099 -20
1.29134 1.28834 1.29334 SELL 2024-07-22 06:31:04 2024-07-22 09:24:09 1.29334 -20
1.2927 1.2957 1.2907 BUY 2024-07-22 09:31:04 2024-07-22 15:43:04 1.2907 -20
1.29084 1.28784 1.29284 SELL 2024-07-22 16:00:09 2024-07-22 19:58:04 1.29284 -20
1.29269 1.29569 1.29069 BUY 2024-07-22 21:05:04 2024-07-23 10:07:09 1.29069 -20
1.29036 1.28736 1.29236 SELL 2024-07-23 11:11:04 2024-07-24 12:56:04 1.29236 -20
1.29233 1.29533 1.29033 BUY 2024-07-24 14:00:08 2024-07-24 18:40:04 1.29033 -20
1.29086 1.29386 1.28886 BUY 2024-07-24 19:40:08 2024-07-25 02:00:03 1.28886 -20
1.28915 1.28615 1.29115 SELL 2024-07-25 03:08:04 2024-07-25 08:08:04 1.29115 -20
1.28923 1.28623 1.29123 SELL 2024-07-25 08:25:09 2024-07-25 12:30:05 1.28623 30
1.28751 1.28451 1.28951 SELL 2024-07-25 12:55:04 2024-07-29 07:20:06 1.28451 30
1.28198 1.27898 1.28398 SELL 2024-07-29 09:40:06 2024-07-29 10:35:06 1.28398 -20
1.28398 1.28098 1.28598 SELL 2024-07-29 10:35:06 2024-07-29 17:12:01 1.28598 -20
1.28603 1.28903 1.28403 BUY 2024-07-29 18:20:11 2024-07-30 12:14:01 1.28403 -20
1.28397 1.28097 1.28597 SELL 2024-07-30 13:40:06 2024-07-31 19:03:11 1.28597 -20
1.28481 1.28781 1.28281 BUY 2024-07-31 19:30:06 2024-08-01 06:24:11 1.28281 -20
1.27637 1.27337 1.27837 SELL 2024-08-01 10:10:06 2024-08-01 10:39:01 1.27837 -20
1.27863 1.27563 1.28063 SELL 2024-08-01 10:39:01 2024-08-01 11:00:01 1.27563 30
1.27611 1.27311 1.27811 SELL 2024-08-01 11:00:01 2024-08-01 11:36:01 1.27811 -20
1.27812 1.27512 1.28012 SELL 2024-08-01 11:36:01 2024-08-01 12:17:11 1.28012 -20
1.2801 1.2771 1.2821 SELL 2024-08-01 12:17:11 2024-08-01 12:33:01 1.2821 -20
1.27977 1.27677 1.28177 SELL 2024-08-01 13:05:16 2024-08-01 13:49:01 1.28177 -20
1.28094 1.27794 1.28294 SELL 2024-08-01 14:23:16 2024-08-01 15:09:01 1.27794 30
1.2779 1.2749 1.2799 SELL 2024-08-01 15:09:01 2024-08-01 17:24:01 1.2749 30
1.27489 1.27189 1.27689 SELL 2024-08-01 18:01:11 2024-08-02 01:05:01 1.27189 30
1.27246 1.26946 1.27446 SELL 2024-08-02 01:45:16 2024-08-02 10:03:16 1.27446 -20
1.27355 1.27655 1.27155 BUY 2024-08-02 10:10:06 2024-08-02 12:30:01 1.27655 30
1.28126 1.28426 1.27926 BUY 2024-08-02 14:49:01 2024-08-02 16:01:16 1.27926 -20
1.27929 1.28229 1.27729 BUY 2024-08-02 16:01:16 2024-08-05 05:55:05 1.27729 -20
1.27589 1.27289 1.27789 SELL 2024-08-05 07:10:08 2024-08-05 07:23:09 1.27789 -20
1.27788 1.27488 1.27988 SELL 2024-08-05 07:23:09 2024-08-05 07:33:05 1.27988 -20
1.28055 1.27755 1.28255 SELL 2024-08-05 07:33:05 2024-08-05 08:55:04 1.27755 30
1.27748 1.27448 1.27948 SELL 2024-08-05 08:55:04 2024-08-05 10:00:04 1.27448 30
1.27433 1.27133 1.27633 SELL 2024-08-05 10:00:04 2024-08-05 10:28:04 1.27633 -20
1.2763 1.2733 1.2783 SELL 2024-08-05 10:28:04 2024-08-05 13:17:14 1.2783 -20
1.27834 1.27534 1.28034 SELL 2024-08-05 13:17:14 2024-08-05 14:42:14 1.27534 30
1.27532 1.27232 1.27732 SELL 2024-08-05 14:42:14 2024-08-05 16:04:10 1.27732 -20
1.27733 1.27433 1.27933 SELL 2024-08-05 16:04:10 2024-08-06 00:48:04 1.27933 -20
1.27902 1.28202 1.27702 BUY 2024-08-06 01:21:08 2024-08-06 05:06:04 1.27702 -20
1.2777 1.2807 1.2757 BUY 2024-08-06 05:22:04 2024-08-06 06:37:09 1.2757 -20
1.27465 1.27165 1.27665 SELL 2024-08-06 08:30:09 2024-08-06 09:12:04 1.27165 30
1.27027 1.26727 1.27227 SELL 2024-08-06 11:30:09 2024-08-06 12:31:05 1.26727 30
1.26816 1.26516 1.27016 SELL 2024-08-06 12:52:08 2024-08-06 14:03:04 1.27016 -20
1.27044 1.26744 1.27244 SELL 2024-08-06 14:03:04 2024-08-06 14:42:09 1.27244 -20
1.27143 1.26843 1.27343 SELL 2024-08-06 14:49:04 2024-08-06 15:45:14 1.26843 30
1.26846 1.26546 1.27046 SELL 2024-08-06 15:45:14 2024-08-06 16:21:04 1.27046 -20
1.27041 1.26741 1.27241 SELL 2024-08-06 16:21:04 2024-08-07 11:19:04 1.27241 -20
1.27217 1.27517 1.27017 BUY 2024-08-07 12:22:03 2024-08-07 17:03:04 1.27017 -20
1.26951 1.26651 1.27151 SELL 2024-08-07 19:10:09 2024-08-08 10:07:04 1.26651 30
1.26847 1.26547 1.27047 SELL 2024-08-08 10:30:08 2024-08-08 14:01:04 1.27047 -20
1.27323 1.27623 1.27123 BUY 2024-08-08 16:40:08 2024-08-09 06:12:04 1.27623 30
1.27582 1.27882 1.27382 BUY 2024-08-09 06:23:03 2024-08-09 11:43:04 1.27382 -20
1.27394 1.27094 1.27594 SELL 2024-08-09 13:04:04 2024-08-09 14:21:14 1.27594 -20
1.27595 1.27295 1.27795 SELL 2024-08-09 14:21:14 2024-08-12 06:34:11 1.27795 -20
1.27641 1.27941 1.27441 BUY 2024-08-12 07:00:07 2024-08-13 06:01:01 1.27941 30
1.28025 1.28325 1.27825 BUY 2024-08-13 08:10:06 2024-08-13 10:30:01 1.27825 -20
1.27825 1.28125 1.27625 BUY 2024-08-13 10:30:01 2024-08-13 13:25:16 1.28125 30
1.28231 1.28531 1.28031 BUY 2024-08-13 15:30:06 2024-08-13 17:23:01 1.28531 30
1.28642 1.28942 1.28442 BUY 2024-08-13 19:20:11 2024-08-14 06:00:07 1.28942 30
1.28257 1.28557 1.28057 BUY 2024-08-14 06:00:01 2024-09-18 18:00:07 1.28557 30
1.28412 1.28112 1.28612 SELL 2024-08-14 07:20:06 2024-08-14 14:41:01 1.28612 -20
1.28526 1.28826 1.28326 BUY 2024-08-14 15:01:01 2024-08-14 16:49:01 1.28326 -20
1.28267 1.27967 1.28467 SELL 2024-08-14 18:50:06 2024-08-15 06:04:16 1.28467 -20
1.28422 1.28722 1.28222 BUY 2024-08-15 06:44:01 2024-08-15 12:38:01 1.28222 -20
1.28254 1.27954 1.28454 SELL 2024-08-15 13:50:11 2024-08-15 14:19:01 1.28454 -20
1.28469 1.28169 1.28669 SELL 2024-08-15 14:19:01 2024-08-15 15:12:16 1.28669 -20
1.2869 1.2899 1.2849 BUY 2024-08-15 16:25:06 2024-08-15 17:01:01 1.2849 -20
1.28492 1.28792 1.28292 BUY 2024-08-15 17:01:01 2024-08-16 06:04:01 1.28792 30
1.28771 1.29071 1.28571 BUY 2024-08-16 06:40:11 2024-08-16 10:21:01 1.29071 30
1.29031 1.29331 1.28831 BUY 2024-08-16 11:24:01 2024-08-16 14:37:11 1.28831 -20
1.28906 1.29206 1.28706 BUY 2024-08-16 15:00:06 2024-08-16 16:58:01 1.29206 30
1.29487 1.29787 1.29287 BUY 2024-08-19 02:39:08 2024-08-19 14:30:04 1.29787 30
1.2979 1.3009 1.2959 BUY 2024-08-19 15:40:08 2024-08-20 08:11:04 1.3009 30
1.29991 1.30291 1.29791 BUY 2024-08-20 09:00:08 2024-08-20 13:48:09 1.30291 30
1.30173 1.30473 1.29973 BUY 2024-08-20 14:10:09 2024-08-21 12:37:09 1.30473 30
1.30436 1.30736 1.30236 BUY 2024-08-21 13:51:04 2024-08-21 15:27:09 1.30736 30
1.3103 1.3133 1.3083 BUY 2024-08-21 18:56:03 2024-08-21 20:59:04 1.3083 -20
1.30823 1.31123 1.30623 BUY 2024-08-21 20:59:04 2024-08-22 08:38:04 1.31123 30
1.3115 1.3145 1.3095 BUY 2024-08-22 10:20:08 2024-08-22 13:57:04 1.3095 -20
1.3102 1.3132 1.3082 BUY 2024-08-22 14:53:08 2024-08-22 17:15:09 1.3082 -20
1.30851 1.30551 1.31051 SELL 2024-08-22 18:09:04 2024-08-23 01:48:09 1.31051 -20
1.31 1.313 1.308 BUY 2024-08-23 02:20:08 2024-08-23 09:00:04 1.313 30
1.31271 1.31571 1.31071 BUY 2024-08-23 10:00:08 2024-08-23 14:03:08 1.31571 30
1.31935 1.32235 1.31735 BUY 2024-08-23 15:52:08 2024-08-27 09:03:01 1.32235 30
1.32283 1.32583 1.32083 BUY 2024-08-27 10:20:06 2024-08-27 12:23:01 1.32083 -20
1.32069 1.32369 1.31869 BUY 2024-08-27 12:23:01 2024-08-27 14:24:01 1.32369 30
1.32332 1.32632 1.32132 BUY 2024-08-27 14:51:01 2024-08-27 18:48:01 1.32632 30
1.32526 1.32826 1.32326 BUY 2024-08-27 19:10:06 2024-08-28 05:21:01 1.32326 -20
1.32291 1.31991 1.32491 SELL 2024-08-28 06:55:06 2024-08-28 12:31:16 1.31991 30
1.32102 1.31802 1.32302 SELL 2024-08-28 12:50:06 2024-08-28 16:16:01 1.31802 30
1.31761 1.31461 1.31961 SELL 2024-08-28 18:40:06 2024-08-29 00:08:01 1.31961 -20
1.32023 1.32323 1.31823 BUY 2024-08-29 01:58:16 2024-08-29 08:23:01 1.31823 -20
1.3193 1.3163 1.3213 SELL 2024-08-29 09:30:06 2024-08-29 12:30:18 1.3163 30
1.31674 1.31374 1.31874 SELL 2024-08-29 13:54:01 2024-08-29 16:29:01 1.31874 -20
1.31871 1.31571 1.32071 SELL 2024-08-29 16:29:01 2024-08-29 21:22:01 1.31571 30
1.3164 1.3134 1.3184 SELL 2024-08-29 21:30:06 2024-08-30 07:30:01 1.3184 -20
1.3187 1.3217 1.3167 BUY 2024-08-30 08:52:01 2024-08-30 12:35:17 1.3167 -20
1.31676 1.31976 1.31476 BUY 2024-08-30 12:35:17 2024-08-30 12:51:02 1.31476 -20
1.31503 1.31203 1.31703 SELL 2024-08-30 14:10:06 2024-08-30 16:23:02 1.31203 30
1.3121 1.3091 1.3141 SELL 2024-08-30 17:11:06 2024-09-02 06:38:04 1.3141 -20
1.31323 1.31623 1.31123 BUY 2024-09-02 07:30:09 2024-09-03 06:26:14 1.31123 -20
1.31202 1.30902 1.31402 SELL 2024-09-03 07:00:09 2024-09-03 13:19:14 1.31402 -20
1.31322 1.31622 1.31122 BUY 2024-09-03 13:40:08 2024-09-03 14:07:04 1.31122 -20
1.31124 1.30824 1.31324 SELL 2024-09-03 14:07:04 2024-09-04 13:36:04 1.31324 -20
1.31253 1.31553 1.31053 BUY 2024-09-04 13:50:09 2024-09-04 14:01:05 1.31553 30
1.31478 1.31778 1.31278 BUY 2024-09-04 15:20:09 2024-09-04 18:03:04 1.31278 -20
1.31271 1.31571 1.31071 BUY 2024-09-04 18:03:04 2024-09-05 08:24:09 1.31571 30
1.31582 1.31882 1.31382 BUY 2024-09-05 09:36:04 2024-09-06 07:08:04 1.31882 30
1.31807 1.32107 1.31607 BUY 2024-09-06 07:40:09 2024-09-06 09:05:04 1.31607 -20
1.31708 1.31408 1.31908 SELL 2024-09-06 09:49:14 2024-09-06 12:31:08 1.31908 -20
1.31847 1.32147 1.31647 BUY 2024-09-06 13:10:10 2024-09-06 13:38:04 1.31647 -20
1.3165 1.3195 1.3145 BUY 2024-09-06 13:38:04 2024-09-06 15:01:06 1.3195 30
1.31934 1.31634 1.32134 SELL 2024-09-06 15:01:06 2024-09-06 15:04:14 1.31634 30
1.31609 1.31309 1.31809 SELL 2024-09-06 15:04:14 2024-09-06 15:53:05 1.31309 30
1.31278 1.30978 1.31478 SELL 2024-09-06 17:14:04 2024-09-09 07:03:02 1.30978 30
1.31047 1.30747 1.31247 SELL 2024-09-09 07:50:06 2024-09-09 10:28:02 1.30747 30
1.30826 1.30526 1.31026 SELL 2024-09-09 11:08:02 2024-09-10 07:20:02 1.31026 -20
1.30893 1.31193 1.30693 BUY 2024-09-10 08:00:07 2024-09-10 12:54:02 1.30693 -20
1.30586 1.30286 1.30786 SELL 2024-09-10 15:10:07 2024-09-10 18:19:07 1.30786 -20
1.30791 1.30491 1.30991 SELL 2024-09-10 18:19:07 2024-09-11 04:46:12 1.30991 -20
1.31024 1.31324 1.30824 BUY 2024-09-11 05:50:07 2024-09-11 06:41:02 1.30824 -20
1.30822 1.31122 1.30622 BUY 2024-09-11 06:41:02 2024-09-11 12:30:03 1.30622 -20
1.30229 1.29929 1.30429 SELL 2024-09-11 15:30:07 2024-09-11 17:08:12 1.30429 -20
1.3043 1.3013 1.3063 SELL 2024-09-11 17:08:12 2024-09-12 13:09:08 1.3063 -20
1.30532 1.30832 1.30332 BUY 2024-09-12 13:22:02 2024-09-12 14:52:02 1.30832 30
1.30894 1.31194 1.30694 BUY 2024-09-12 17:35:02 2024-09-12 20:14:02 1.31194 30
1.31211 1.31511 1.31011 BUY 2024-09-12 21:20:07 2024-09-13 09:28:07 1.31511 30
1.31496 1.31796 1.31296 BUY 2024-09-13 09:29:12 2024-09-13 10:13:02 1.31296 -20
1.31337 1.31637 1.31137 BUY 2024-09-13 10:42:02 2024-09-15 21:04:04 1.31137 -20
1.31102 1.30802 1.31302 SELL 2024-09-15 21:04:04 2024-09-15 22:02:05 1.31302 -20
1.31303 1.31003 1.31503 SELL 2024-09-15 22:02:05 2024-09-16 03:27:06 1.31503 -20
1.31523 1.31823 1.31323 BUY 2024-09-16 04:40:15 2024-09-16 08:31:15 1.31823 30
1.31942 1.32242 1.31742 BUY 2024-09-16 10:59:09 2024-09-17 08:54:06 1.32242 30
1.3218 1.3248 1.3198 BUY 2024-09-17 09:43:14 2024-09-17 13:30:05 1.3198 -20
1.32009 1.31709 1.32209 SELL 2024-09-17 14:20:10 2024-09-17 15:19:10 1.31709 30
1.31533 1.31233 1.31733 SELL 2024-09-17 17:30:10 2024-09-18 06:03:05 1.31733 -20
1.31678 1.31378 1.31878 SELL 2024-09-18 06:25:10 2024-09-18 07:12:10 1.31878 -20
1.32191 1.32491 1.31991 BUY 2024-09-18 10:40:10 2024-09-18 13:30:05 1.32491 30
1.32329 1.32629 1.32129 BUY 2024-09-18 14:15:05 2024-09-18 14:32:05 1.32129 -20
1.32108 1.32408 1.31908 BUY 2024-09-18 14:32:05 2024-09-18 18:00:13 1.31908 -20
1.32487 1.32787 1.32287 BUY 2024-09-18 18:00:07 2024-11-06 13:19:09 1.32287 -20
1.32483 1.32783 1.32283 BUY 2024-09-18 18:50:10 2024-09-18 19:05:10 1.32283 -20
1.32285 1.32585 1.32085 BUY 2024-09-18 19:05:10 2024-09-18 19:23:06 1.32085 -20
1.32082 1.32382 1.31882 BUY 2024-09-18 19:23:06 2024-09-18 19:48:06 1.31882 -20
1.31875 1.32175 1.31675 BUY 2024-09-18 19:48:06 2024-09-19 01:13:10 1.31675 -20
1.31811 1.31511 1.32011 SELL 2024-09-19 02:09:05 2024-09-19 03:26:05 1.32011 -20
1.32011 1.31711 1.32211 SELL 2024-09-19 03:26:05 2024-09-19 05:30:05 1.32211 -20
1.32466 1.32766 1.32266 BUY 2024-09-19 08:00:10 2024-09-19 09:05:06 1.32766 30
1.32717 1.33017 1.32517 BUY 2024-09-19 10:10:10 2024-09-19 11:03:06 1.33017 30
1.32802 1.33102 1.32602 BUY 2024-09-19 11:20:10 2024-09-19 12:40:05 1.32602 -20
1.32595 1.32895 1.32395 BUY 2024-09-19 12:40:05 2024-09-19 12:59:05 1.32395 -20
1.32535 1.32835 1.32335 BUY 2024-09-19 13:05:05 2024-09-19 13:41:05 1.32335 -20
1.32435 1.32735 1.32235 BUY 2024-09-19 14:32:05 2024-09-19 15:36:05 1.32735 30
1.32737 1.33037 1.32537 BUY 2024-09-19 15:36:05 2024-09-20 06:00:05 1.33037 30
1.33196 1.33496 1.32996 BUY 2024-09-20 07:42:05 2024-09-20 08:13:05 1.32996 -20
1.32992 1.33292 1.32792 BUY 2024-09-20 08:13:05 2024-09-20 14:00:15 1.32792 -20
1.32826 1.32526 1.33026 SELL 2024-09-20 14:32:05 2024-09-20 15:43:05 1.33026 -20
1.33026 1.32726 1.33226 SELL 2024-09-20 15:43:05 2024-09-20 16:43:05 1.33226 -20
1.33186 1.33486 1.32986 BUY 2024-09-20 17:10:10 2024-09-23 07:04:08 1.32986 -20
1.32706 1.32406 1.32906 SELL 2024-09-23 08:50:07 2024-09-23 10:05:03 1.32906 -20
1.32918 1.32618 1.33118 SELL 2024-09-23 10:05:03 2024-09-23 11:13:03 1.33118 -20
1.33127 1.32827 1.33327 SELL 2024-09-23 11:13:03 2024-09-23 13:45:03 1.33327 -20
1.33144 1.33444 1.32944 BUY 2024-09-23 13:46:03 2024-09-23 14:17:03 1.33444 30
1.33489 1.33789 1.33289 BUY 2024-09-23 16:00:07 2024-09-24 08:57:13 1.33789 30
1.33712 1.34012 1.33512 BUY 2024-09-24 10:26:03 2024-09-24 19:05:03 1.34012 30
1.3409 1.3439 1.3389 BUY 2024-09-24 21:03:07 2024-09-25 07:22:13 1.3389 -20
1.33772 1.33472 1.33972 SELL 2024-09-25 09:40:07 2024-09-25 13:01:03 1.33972 -20
1.33936 1.33636 1.34136 SELL 2024-09-25 14:01:03 2024-09-25 15:16:03 1.33636 30
1.33256 1.32956 1.33456 SELL 2024-09-25 17:55:02 2024-09-26 05:14:03 1.33456 -20
1.33426 1.33726 1.33226 BUY 2024-09-26 06:16:03 2024-09-26 10:39:03 1.33726 30
1.3374 1.3404 1.3354 BUY 2024-09-26 12:00:07 2024-09-26 12:40:02 1.3354 -20
1.3353 1.3383 1.3333 BUY 2024-09-26 12:40:02 2024-09-26 14:43:03 1.3383 30
1.34103 1.34403 1.33903 BUY 2024-09-26 16:40:07 2024-09-27 01:38:03 1.33903 -20
1.33922 1.33622 1.34122 SELL 2024-09-27 02:50:07 2024-09-27 07:38:03 1.33622 30
1.33737 1.33437 1.33937 SELL 2024-09-27 08:25:03 2024-09-27 10:33:03 1.33937 -20
1.33876 1.33576 1.34076 SELL 2024-09-27 10:50:07 2024-09-27 12:37:03 1.34076 -20
1.34051 1.34351 1.33851 BUY 2024-09-27 13:41:03 2024-09-27 16:15:03 1.33851 -20
1.33849 1.34149 1.33649 BUY 2024-09-27 16:15:03 2024-09-29 21:04:04 1.33649 -20
1.33786 1.33486 1.33986 SELL 2024-09-29 22:10:10 2024-09-30 07:59:05 1.33986 -20
1.34039 1.34339 1.33839 BUY 2024-09-30 09:45:05 2024-09-30 12:48:05 1.33839 -20
1.33843 1.34143 1.33643 BUY 2024-09-30 12:48:05 2024-09-30 14:28:05 1.33643 -20
1.33853 1.33553 1.34053 SELL 2024-09-30 14:40:10 2024-09-30 14:54:05 1.34053 -20
1.34067 1.33767 1.34267 SELL 2024-09-30 14:54:05 2024-09-30 18:07:16 1.33767 30
1.338 1.341 1.336 BUY 2024-09-30 18:08:05 2024-09-30 18:19:06 1.336 -20
1.33786 1.33486 1.33986 SELL 2024-09-30 18:50:10 2024-10-01 07:12:10 1.33486 30
1.33351 1.33051 1.33551 SELL 2024-10-01 09:30:10 2024-10-01 13:35:07 1.33051 30
1.33132 1.32832 1.33332 SELL 2024-10-01 14:20:10 2024-10-01 15:03:06 1.32832 30
1.32543 1.32243 1.32743 SELL 2024-10-01 17:41:05 2024-10-01 18:06:05 1.32743 -20
1.32749 1.32449 1.32949 SELL 2024-10-01 18:06:05 2024-10-02 02:05:15 1.32949 -20
1.32864 1.32564 1.33064 SELL 2024-10-02 02:22:10 2024-10-02 13:41:06 1.32564 30
1.3261 1.3231 1.3281 SELL 2024-10-02 15:22:05 2024-10-03 05:06:09 1.3231 30
1.31219 1.30919 1.31419 SELL 2024-10-03 09:41:05 2024-10-03 14:04:11 1.30919 30
1.31144 1.30844 1.31344 SELL 2024-10-03 14:07:10 2024-10-04 02:24:05 1.31344 -20
1.31305 1.31605 1.31105 BUY 2024-10-04 02:45:05 2024-10-04 07:57:05 1.31605 30
1.31514 1.31814 1.31314 BUY 2024-10-04 09:09:05 2024-10-04 12:30:07 1.31314 -20
1.31057 1.30757 1.31257 SELL 2024-10-04 14:03:15 2024-10-04 17:18:05 1.31257 -20
1.31267 1.30967 1.31467 SELL 2024-10-04 17:18:05 2024-10-07 08:45:03 1.30967 30
1.30684 1.30384 1.30884 SELL 2024-10-07 11:12:03 2024-10-07 11:43:13 1.30884 -20
1.30885 1.30585 1.31085 SELL 2024-10-07 11:43:13 2024-10-08 12:04:03 1.31085 -20
1.30996 1.31296 1.30796 BUY 2024-10-08 12:33:03 2024-10-08 17:09:03 1.30796 -20
1.30847 1.30547 1.31047 SELL 2024-10-08 17:30:07 2024-10-08 22:00:07 1.31047 -20
1.31002 1.31302 1.30802 BUY 2024-10-08 22:05:03 2024-10-09 06:53:08 1.30802 -20
1.3078 1.3048 1.3098 SELL 2024-10-09 07:40:08 2024-10-10 12:30:04 1.3048 30
1.30782 1.30482 1.30982 SELL 2024-10-10 12:48:02 2024-10-10 13:44:03 1.30482 30
1.30534 1.30234 1.30734 SELL 2024-10-10 14:56:03 2024-10-10 17:13:03 1.30234 30
1.30402 1.30102 1.30602 SELL 2024-10-10 17:22:03 2024-10-10 20:10:03 1.30602 -20
1.30475 1.30175 1.30675 SELL 2024-10-10 21:05:08 2024-10-11 07:57:03 1.30675 -20
1.30615 1.30915 1.30415 BUY 2024-10-11 10:32:03 2024-10-14 00:03:06 1.30415 -20
1.30488 1.30188 1.30688 SELL 2024-10-14 00:22:05 2024-10-14 06:08:05 1.30688 -20
1.30636 1.30936 1.30436 BUY 2024-10-14 06:59:05 2024-10-14 10:51:06 1.30436 -20
1.30587 1.30287 1.30787 SELL 2024-10-14 11:00:10 2024-10-15 08:46:06 1.30787 -20
1.30684 1.30984 1.30484 BUY 2024-10-15 09:13:06 2024-10-15 13:20:15 1.30984 30
1.3089 1.3119 1.3069 BUY 2024-10-15 14:00:10 2024-10-15 16:46:06 1.3069 -20
1.30687 1.30387 1.30887 SELL 2024-10-15 18:11:06 2024-10-16 06:00:05 1.30387 30
1.30082 1.29782 1.30282 SELL 2024-10-16 07:52:10 2024-10-16 11:53:06 1.30282 -20
1.30239 1.29939 1.30439 SELL 2024-10-16 12:38:06 2024-10-16 17:36:05 1.29939 30
1.29956 1.29656 1.30156 SELL 2024-10-16 17:44:05 2024-10-17 11:53:06 1.30156 -20
1.30048 1.30348 1.29848 BUY 2024-10-17 12:30:11 2024-10-17 13:10:05 1.29848 -20
1.29856 1.30156 1.29656 BUY 2024-10-17 13:10:05 2024-10-17 15:35:06 1.30156 30
1.30132 1.30432 1.29932 BUY 2024-10-17 15:36:05 2024-10-18 06:04:06 1.30432 30
1.30543 1.30843 1.30343 BUY 2024-10-18 07:40:10 2024-10-18 08:49:11 1.30343 -20
1.30344 1.30644 1.30144 BUY 2024-10-18 08:49:11 2024-10-18 13:25:06 1.30644 30
1.30507 1.30807 1.30307 BUY 2024-10-18 13:43:15 2024-10-18 15:42:06 1.30307 -20
1.30346 1.30046 1.30546 SELL 2024-10-18 16:33:06 2024-10-20 22:04:03 1.30546 -20
1.30499 1.30799 1.30299 BUY 2024-10-20 23:30:13 2024-10-21 06:44:03 1.30299 -20
1.30245 1.29945 1.30445 SELL 2024-10-21 08:55:03 2024-10-21 15:03:03 1.29945 30
1.29844 1.29544 1.30044 SELL 2024-10-21 16:51:08 2024-10-22 05:42:03 1.30044 -20
1.29983 1.30283 1.29783 BUY 2024-10-22 05:51:03 2024-10-22 09:55:03 1.29783 -20
1.29776 1.29476 1.29976 SELL 2024-10-22 11:20:08 2024-10-22 13:44:03 1.29476 30
1.29625 1.29325 1.29825 SELL 2024-10-22 14:12:03 2024-10-22 17:49:03 1.29825 -20
1.29801 1.29501 1.30001 SELL 2024-10-22 18:00:13 2024-10-23 11:59:03 1.29501 30
1.29548 1.29248 1.29748 SELL 2024-10-23 13:30:08 2024-10-23 16:26:08 1.29248 30
1.29175 1.28875 1.29375 SELL 2024-10-23 18:30:09 2024-10-24 06:34:03 1.29375 -20
1.29523 1.29823 1.29323 BUY 2024-10-24 08:30:09 2024-10-24 13:40:03 1.29823 30
1.29748 1.30048 1.29548 BUY 2024-10-24 13:43:03 2024-10-24 15:10:03 1.29548 -20
1.2964 1.2994 1.2944 BUY 2024-10-24 16:00:08 2024-10-25 12:43:03 1.2994 30
1.29903 1.30203 1.29703 BUY 2024-10-25 13:55:13 2024-10-25 17:21:03 1.29703 -20
1.29731 1.29431 1.29931 SELL 2024-10-25 17:51:03 2024-10-28 03:57:04 1.29431 30
1.29491 1.29191 1.29691 SELL 2024-10-28 04:47:12 2024-10-28 07:58:04 1.29691 -20
1.29643 1.29943 1.29443 BUY 2024-10-28 08:40:07 2024-10-28 12:16:08 1.29943 30
1.29864 1.30164 1.29664 BUY 2024-10-28 13:10:12 2024-10-28 21:15:03 1.29664 -20
1.29659 1.29359 1.29859 SELL 2024-10-28 21:15:03 2024-10-29 08:39:03 1.29859 -20
1.29769 1.30069 1.29569 BUY 2024-10-29 09:50:08 2024-10-29 16:03:10 1.30069 30
1.29937 1.30237 1.29737 BUY 2024-10-29 16:32:03 2024-10-30 08:30:04 1.30237 30
1.30134 1.30434 1.29934 BUY 2024-10-30 09:14:11 2024-10-30 09:45:10 1.29934 -20
1.29937 1.30237 1.29737 BUY 2024-10-30 09:45:10 2024-10-30 10:47:06 1.29737 -20
1.29609 1.29309 1.29809 SELL 2024-10-30 13:06:06 2024-10-30 13:51:05 1.29809 -20
1.29835 1.29535 1.30035 SELL 2024-10-30 13:51:05 2024-10-30 14:03:05 1.30035 -20
1.30078 1.29778 1.30278 SELL 2024-10-30 14:03:05 2024-10-30 14:14:05 1.30278 -20
1.30161 1.29861 1.30361 SELL 2024-10-30 14:20:09 2024-10-30 14:27:05 1.30361 -20
1.30156 1.29856 1.30356 SELL 2024-10-30 14:42:05 2024-10-30 17:31:06 1.29856 30
1.29854 1.30154 1.29654 BUY 2024-10-30 17:31:06 2024-10-30 20:21:05 1.29654 -20
1.29677 1.29377 1.29877 SELL 2024-10-30 20:41:10 2024-10-31 07:42:05 1.29877 -20
1.29809 1.30109 1.29609 BUY 2024-10-31 08:50:09 2024-10-31 09:38:05 1.29609 -20
1.29605 1.29905 1.29405 BUY 2024-10-31 09:38:05 2024-10-31 10:19:06 1.29905 30
1.29896 1.30196 1.29696 BUY 2024-10-31 10:40:09 2024-10-31 11:37:05 1.29696 -20
1.29696 1.29996 1.29496 BUY 2024-10-31 11:37:05 2024-10-31 13:53:08 1.29496 -20
1.28856 1.28556 1.29056 SELL 2024-10-31 16:20:16 2024-10-31 17:48:05 1.28556 30
1.28573 1.28273 1.28773 SELL 2024-10-31 17:48:05 2024-10-31 18:21:06 1.28773 -20
1.28776 1.28476 1.28976 SELL 2024-10-31 18:21:06 2024-10-31 20:06:06 1.28976 -20
1.28977 1.28677 1.29177 SELL 2024-10-31 20:06:06 2024-11-01 11:45:05 1.29177 -20
1.29597 1.29897 1.29397 BUY 2024-11-01 14:40:11 2024-11-01 17:35:05 1.29397 -20
1.294 1.297 1.292 BUY 2024-11-01 17:35:05 2024-11-01 19:58:15 1.292 -20
1.29173 1.28873 1.29373 SELL 2024-11-01 20:40:09 2024-11-03 22:04:03 1.29373 -20
1.29688 1.29388 1.29888 SELL 2024-11-03 22:04:03 2024-11-04 03:08:05 1.29888 -20
1.29896 1.30196 1.29696 BUY 2024-11-04 04:12:05 2024-11-04 07:52:05 1.29696 -20
1.29821 1.30121 1.29621 BUY 2024-11-04 08:10:10 2024-11-04 08:51:06 1.29621 -20
1.29685 1.29985 1.29485 BUY 2024-11-04 09:46:06 2024-11-04 16:47:06 1.29485 -20
1.2954 1.2924 1.2974 SELL 2024-11-04 17:32:06 2024-11-05 07:10:06 1.2974 -20
1.29782 1.30082 1.29582 BUY 2024-11-05 09:27:05 2024-11-05 14:23:05 1.30082 30
1.29954 1.30254 1.29754 BUY 2024-11-05 15:00:10 2024-11-05 17:15:06 1.30254 30
1.30269 1.30569 1.30069 BUY 2024-11-05 18:40:10 2024-11-06 00:14:07 1.30069 -20
1.28951 1.28651 1.29151 SELL 2024-11-06 04:33:04 2024-11-06 04:42:07 1.29151 -20
1.29154 1.28854 1.29354 SELL 2024-11-06 04:42:07 2024-11-06 05:52:10 1.28854 30
1.28856 1.28556 1.29056 SELL 2024-11-06 05:52:10 2024-11-06 06:28:10 1.28556 30
1.28681 1.28381 1.28881 SELL 2024-11-06 07:01:05 2024-11-06 08:35:05 1.28881 -20
1.28868 1.28568 1.29068 SELL 2024-11-06 08:35:05 2024-11-06 08:47:06 1.29068 -20
1.29101 1.28801 1.29301 SELL 2024-11-06 08:47:06 2024-11-06 11:17:06 1.28801 30
1.28777 1.28477 1.28977 SELL 2024-11-06 11:17:06 2024-11-06 12:32:05 1.28477 30
1.28629 1.28329 1.28829 SELL 2024-11-06 13:19:09 2024-11-06 15:09:04 1.28829 -20
1.28845 1.28545 1.29045 SELL 2024-11-06 15:09:04 2024-11-06 17:25:14 1.29045 -20
1.28896 1.28596 1.29096 SELL 2024-11-06 17:55:04 2024-11-06 18:14:04 1.29096 -20
1.29047 1.29347 1.28847 BUY 2024-11-06 19:01:04 2024-11-06 21:00:03 1.28847 -20
1.28848 1.29148 1.28648 BUY 2024-11-06 21:00:03 2024-11-07 03:28:04 1.29148 30
1.29197 1.29497 1.28997 BUY 2024-11-07 04:50:09 2024-11-07 10:49:04 1.28997 -20
1.29107 1.29407 1.28907 BUY 2024-11-07 11:26:04 2024-11-07 12:27:04 1.29407 30
1.29389 1.29689 1.29189 BUY 2024-11-07 12:27:04 2024-11-07 13:15:04 1.29689 30
1.29882 1.30182 1.29682 BUY 2024-11-07 15:48:09 2024-11-07 19:00:09 1.29682 -20
1.29696 1.29996 1.29496 BUY 2024-11-07 19:00:09 2024-11-07 19:42:05 1.29496 -20
1.29748 1.30048 1.29548 BUY 2024-11-07 19:50:09 2024-11-08 08:04:05 1.29548 -20
1.29577 1.29277 1.29777 SELL 2024-11-08 09:00:15 2024-11-08 13:42:05 1.29277 30
1.29477 1.29177 1.29677 SELL 2024-11-08 14:09:05 2024-11-08 16:33:05 1.29177 30
1.2908 1.2878 1.2928 SELL 2024-11-08 18:10:10 2024-11-11 11:02:01 1.2878 30
1.28859 1.28559 1.29059 SELL 2024-11-11 11:40:11 2024-11-11 13:36:01 1.28559 30
1.28732 1.28432 1.28932 SELL 2024-11-11 14:20:06 2024-11-12 03:50:02 1.28432 30
1.2844 1.2814 1.2864 SELL 2024-11-12 05:00:07 2024-11-12 07:02:02 1.2814 30
1.28128 1.27828 1.28328 SELL 2024-11-12 08:49:02 2024-11-12 15:03:12 1.27828 30
1.27433 1.27133 1.27633 SELL 2024-11-12 18:58:02 2024-11-13 13:30:07 1.27633 -20
1.27431 1.27731 1.27231 BUY 2024-11-13 13:45:02 2024-11-13 14:50:02 1.27231 -20
1.27226 1.26926 1.27426 SELL 2024-11-13 15:56:02 2024-11-14 01:40:02 1.26926 30
1.26909 1.26609 1.27109 SELL 2024-11-14 03:26:07 2024-11-14 09:16:03 1.26609 30
1.26476 1.26176 1.26676 SELL 2024-11-14 11:38:03 2024-11-14 12:45:13 1.26676 -20
1.26678 1.26378 1.26878 SELL 2024-11-14 12:45:13 2024-11-14 14:26:03 1.26878 -20
1.27084 1.27384 1.26884 BUY 2024-11-14 16:50:08 2024-11-14 18:48:03 1.26884 -20
1.26883 1.27183 1.26683 BUY 2024-11-14 18:48:03 2024-11-14 20:04:08 1.26683 -20
1.26638 1.26338 1.26838 SELL 2024-11-14 21:50:07 2024-11-15 06:47:03 1.26838 -20
1.26785 1.27085 1.26585 BUY 2024-11-15 07:00:08 2024-11-15 08:54:08 1.26585 -20
1.26703 1.26403 1.26903 SELL 2024-11-15 09:10:08 2024-11-15 11:39:03 1.26903 -20
1.26856 1.27156 1.26656 BUY 2024-11-15 12:10:13 2024-11-15 13:30:03 1.26656 -20
1.26766 1.27066 1.26566 BUY 2024-11-15 13:30:03 2024-11-15 13:32:03 1.26566 -20
1.26563 1.26863 1.26363 BUY 2024-11-15 13:32:03 2024-11-15 14:11:03 1.26363 -20
1.26313 1.26013 1.26513 SELL 2024-11-15 16:02:13 2024-11-15 20:27:14 1.26013 30
1.26079 1.25779 1.26279 SELL 2024-11-15 21:30:08 2024-11-18 00:35:02 1.26279 -20
1.26294 1.25994 1.26494 SELL 2024-11-18 02:05:07 2024-11-18 16:19:03 1.26494 -20
1.26733 1.27033 1.26533 BUY 2024-11-18 19:24:02 2024-11-19 08:40:02 1.26533 -20
1.26467 1.26167 1.26667 SELL 2024-11-19 10:25:03 2024-11-19 15:44:03 1.26667 -20
1.26713 1.27013 1.26513 BUY 2024-11-19 17:51:03 2024-11-20 07:00:03 1.27013 30
1.26948 1.27248 1.26748 BUY 2024-11-20 08:00:07 2024-11-20 08:52:08 1.26748 -20
1.26817 1.27117 1.26617 BUY 2024-11-20 09:14:03 2024-11-20 10:36:03 1.26617 -20
1.26584 1.26284 1.26784 SELL 2024-11-20 11:50:07 2024-11-21 09:21:03 1.26284 30
1.2635 1.2605 1.2655 SELL 2024-11-21 10:03:08 2024-11-21 13:38:03 1.2655 -20
1.26428 1.26128 1.26628 SELL 2024-11-21 13:52:13 2024-11-21 16:06:08 1.26128 30
1.25989 1.25689 1.26189 SELL 2024-11-21 17:46:03 2024-11-22 05:33:03 1.25689 30
1.25716 1.25416 1.25916 SELL 2024-11-22 06:50:07 2024-11-22 09:05:13 1.25416 30
1.25296 1.24996 1.25496 SELL 2024-11-22 10:40:09 2024-11-24 22:04:00 1.25496 -20
1.25882 1.26182 1.25682 BUY 2024-11-25 00:10:06 2024-11-25 08:02:02 1.25682 -20
1.25696 1.25396 1.25896 SELL 2024-11-25 09:10:07 2024-11-25 13:19:02 1.25896 -20
1.25897 1.26197 1.25697 BUY 2024-11-25 14:22:02 2024-11-25 15:05:07 1.25697 -20
1.25692 1.25992 1.25492 BUY 2024-11-25 15:05:07 2024-11-25 15:58:02 1.25492 -20
1.25638 1.25338 1.25838 SELL 2024-11-25 16:20:06 2024-11-25 23:46:02 1.25338 30
1.25276 1.24976 1.25476 SELL 2024-11-26 01:30:08 2024-11-26 03:53:07 1.25476 -20
1.2548 1.2518 1.2568 SELL 2024-11-26 03:53:07 2024-11-26 09:04:03 1.2568 -20
1.25561 1.25861 1.25361 BUY 2024-11-26 09:33:12 2024-11-26 10:39:12 1.25861 30
1.25786 1.26086 1.25586 BUY 2024-11-26 11:21:03 2024-11-26 12:37:03 1.26086 30
1.25962 1.26262 1.25762 BUY 2024-11-26 13:20:07 2024-11-26 14:04:07 1.25762 -20
1.25762 1.26062 1.25562 BUY 2024-11-26 14:04:07 2024-11-26 15:26:12 1.25562 -20
1.25716 1.26016 1.25516 BUY 2024-11-26 15:49:02 2024-11-26 16:13:02 1.25516 -20
1.25372 1.25072 1.25572 SELL 2024-11-26 18:10:07 2024-11-26 20:59:02 1.25572 -20
1.25565 1.25265 1.25765 SELL 2024-11-26 20:59:02 2024-11-27 00:20:08 1.25765 -20
1.25765 1.26065 1.25565 BUY 2024-11-27 00:20:08 2024-11-27 08:20:02 1.26065 30
1.25946 1.26246 1.25746 BUY 2024-11-27 09:01:02 2024-11-27 12:36:03 1.26246 30
1.26424 1.26724 1.26224 BUY 2024-11-27 14:50:07 2024-11-27 15:53:03 1.26724 30
1.26661 1.26961 1.26461 BUY 2024-11-27 16:30:07 2024-11-28 07:45:03 1.26461 -20
1.26572 1.26272 1.26772 SELL 2024-11-28 09:06:03 2024-11-28 15:02:03 1.26772 -20
1.26724 1.27024 1.26524 BUY 2024-11-28 15:40:07 2024-11-29 00:38:03 1.27024 30
1.26994 1.27294 1.26794 BUY 2024-11-29 01:51:03 2024-11-29 07:14:03 1.27294 30
1.27253 1.27553 1.27053 BUY 2024-11-29 08:00:08 2024-11-29 08:14:03 1.27053 -20
1.27041 1.27341 1.26841 BUY 2024-11-29 08:14:03 2024-11-29 10:41:03 1.26841 -20
1.2694 1.2664 1.2714 SELL 2024-11-29 11:10:08 2024-11-29 17:47:14 1.2714 -20
1.27442 1.27742 1.27242 BUY 2024-11-29 21:01:03 2024-12-01 22:04:00 1.27242 -20
1.27203 1.27503 1.27003 BUY 2024-12-01 22:04:00 2024-12-01 23:26:02 1.27003 -20
1.26904 1.26604 1.27104 SELL 2024-12-02 01:32:01 2024-12-02 10:22:02 1.27104 -20
1.2703 1.2733 1.2683 BUY 2024-12-02 10:40:06 2024-12-02 12:52:02 1.2683 -20
1.2681 1.2651 1.2701 SELL 2024-12-02 13:54:12 2024-12-02 14:46:02 1.2651 30
1.26386 1.26086 1.26586 SELL 2024-12-02 16:20:07 2024-12-02 20:15:17 1.26586 -20
1.26585 1.26285 1.26785 SELL 2024-12-02 20:17:11 2024-12-03 08:18:12 1.26785 -20
1.26803 1.27103 1.26603 BUY 2024-12-03 09:33:12 2024-12-03 11:28:02 1.26603 -20
1.26602 1.26902 1.26402 BUY 2024-12-03 11:28:02 2024-12-03 15:28:02 1.26402 -20
1.2652 1.2622 1.2672 SELL 2024-12-03 15:45:02 2024-12-03 16:53:02 1.2672 -20
1.26683 1.26983 1.26483 BUY 2024-12-03 17:21:12 2024-12-03 18:21:02 1.26983 30
1.26848 1.27148 1.26648 BUY 2024-12-03 19:15:02 2024-12-04 00:36:02 1.26648 -20
1.26678 1.26978 1.26478 BUY 2024-12-04 00:54:02 2024-12-04 06:50:07 1.26978 30
1.2689 1.2719 1.2669 BUY 2024-12-04 07:15:17 2024-12-04 08:33:02 1.2669 -20
1.26684 1.26984 1.26484 BUY 2024-12-04 08:33:02 2024-12-04 09:03:17 1.26484 -20
1.2661 1.2631 1.2681 SELL 2024-12-04 09:30:07 2024-12-04 10:15:17 1.2681 -20
1.26808 1.27108 1.26608 BUY 2024-12-04 10:15:17 2024-12-04 13:03:02 1.26608 -20
1.26617 1.26317 1.26817 SELL 2024-12-04 13:04:07 2024-12-04 14:23:12 1.26817 -20
1.26796 1.26496 1.26996 SELL 2024-12-04 14:24:01 2024-12-04 15:25:13 1.26996 -20
1.27158 1.27458 1.26958 BUY 2024-12-04 18:00:06 2024-12-04 19:00:02 1.26958 -20
1.26924 1.27224 1.26724 BUY 2024-12-04 19:00:02 2024-12-05 07:08:03 1.27224 30
1.27281 1.27581 1.27081 BUY 2024-12-05 09:00:07 2024-12-05 14:10:02 1.27581 30
1.27519 1.27819 1.27319 BUY 2024-12-05 15:20:07 2024-12-05 18:30:08 1.27319 -20
1.27336 1.27636 1.27136 BUY 2024-12-05 18:31:02 2024-12-06 07:58:03 1.27636 30
1.27575 1.27875 1.27375 BUY 2024-12-06 08:58:03 2024-12-06 13:30:04 1.27875 30
1.27703 1.28003 1.27503 BUY 2024-12-06 14:10:08 2024-12-06 15:01:03 1.27503 -20
1.2748 1.2718 1.2768 SELL 2024-12-06 16:30:07 2024-12-09 04:42:12 1.2718 30
1.27206 1.26906 1.27406 SELL 2024-12-09 05:41:06 2024-12-09 07:26:01 1.27406 -20
1.27407 1.27107 1.27607 SELL 2024-12-09 07:26:01 2024-12-09 07:56:07 1.27607 -20
1.27677 1.27977 1.27477 BUY 2024-12-09 09:52:01 2024-12-09 15:42:02 1.27977 30
1.27852 1.28152 1.27652 BUY 2024-12-09 16:29:02 2024-12-09 18:15:02 1.27652 -20
1.27647 1.27947 1.27447 BUY 2024-12-09 18:15:02 2024-12-09 20:45:02 1.27447 -20
1.27516 1.27216 1.27716 SELL 2024-12-09 21:02:06 2024-12-10 19:09:17 1.27716 -20
1.27694 1.27994 1.27494 BUY 2024-12-10 20:21:02 2024-12-11 07:10:02 1.27494 -20
1.27528 1.27228 1.27728 SELL 2024-12-11 08:37:03 2024-12-11 10:07:07 1.27228 30
1.27274 1.26974 1.27474 SELL 2024-12-11 11:18:17 2024-12-11 12:16:02 1.27474 -20
1.2746 1.2716 1.2766 SELL 2024-12-11 12:16:02 2024-12-11 13:43:02 1.2766 -20
1.27577 1.27277 1.27777 SELL 2024-12-11 14:30:17 2024-12-12 07:09:03 1.27777 -20
1.27699 1.27999 1.27499 BUY 2024-12-12 07:55:12 2024-12-12 10:38:03 1.27499 -20
1.27313 1.27013 1.27513 SELL 2024-12-12 13:30:12 2024-12-12 14:27:03 1.27013 30
1.27251 1.26951 1.27451 SELL 2024-12-12 14:45:03 2024-12-12 15:16:03 1.26951 30
1.27041 1.26741 1.27241 SELL 2024-12-12 16:16:03 2024-12-12 19:50:03 1.26741 30
1.26711 1.26411 1.26911 SELL 2024-12-12 21:10:07 2024-12-13 07:00:13 1.26411 30
1.26297 1.25997 1.26497 SELL 2024-12-13 09:01:02 2024-12-13 11:02:03 1.26497 -20
1.26509 1.26209 1.26709 SELL 2024-12-13 11:02:03 2024-12-13 15:28:03 1.26209 30
1.26269 1.25969 1.26469 SELL 2024-12-13 16:39:03 2024-12-16 08:52:06 1.26469 -20
1.26498 1.26798 1.26298 BUY 2024-12-16 10:30:10 2024-12-16 15:28:16 1.26798 30
1.2687 1.2717 1.2667 BUY 2024-12-16 17:23:05 2024-12-17 06:46:06 1.2667 -20
1.26783 1.26483 1.26983 SELL 2024-12-17 07:00:11 2024-12-17 07:17:06 1.26983 -20
1.26922 1.27222 1.26722 BUY 2024-12-17 08:14:06 2024-12-17 10:23:06 1.26722 -20
1.26714 1.27014 1.26514 BUY 2024-12-17 10:23:06 2024-12-17 11:54:11 1.27014 30
1.27014 1.27314 1.26814 BUY 2024-12-17 11:54:11 2024-12-18 08:09:06 1.26814 -20
1.26886 1.26586 1.27086 SELL 2024-12-18 09:32:06 2024-12-18 10:54:11 1.27086 -20
1.27093 1.26793 1.27293 SELL 2024-12-18 10:54:11 2024-12-18 19:01:06 1.26793 30
1.25813 1.25513 1.26013 SELL 2024-12-18 21:32:06 2024-12-19 07:06:07 1.26013 -20
1.26516 1.26816 1.26316 BUY 2024-12-19 10:30:06 2024-12-19 11:45:01 1.26316 -20
1.26311 1.26611 1.26111 BUY 2024-12-19 11:45:01 2024-12-19 12:00:15 1.26611 30
1.25987 1.26287 1.25787 BUY 2024-12-19 12:00:01 2025-04-17 13:04:13 1.26287 30
1.25914 1.26214 1.25714 BUY 2024-12-19 12:00:07 2025-04-17 09:51:08 1.26214 30
1.25888 1.26188 1.25688 BUY 2024-12-19 12:00:12 2025-04-14 14:15:21 1.26188 30
1.25892 1.26192 1.25692 BUY 2024-12-19 12:00:15 2024-12-19 12:47:01 1.26192 30
1.26189 1.26489 1.25989 BUY 2024-12-19 12:47:01 2024-12-19 13:30:01 1.25989 -20
1.25978 1.26278 1.25778 BUY 2024-12-19 13:30:01 2024-12-19 14:52:01 1.25778 -20
1.25187 1.24887 1.25387 SELL 2024-12-19 18:35:06 2024-12-20 00:44:02 1.24887 30
1.2482 1.2452 1.2502 SELL 2024-12-20 05:51:06 2024-12-20 06:51:01 1.2502 -20
1.24961 1.24661 1.25161 SELL 2024-12-20 08:05:07 2024-12-20 10:26:01 1.25161 -20
1.25097 1.25397 1.24897 BUY 2024-12-20 10:45:01 2024-12-20 13:30:01 1.25397 30
1.25457 1.25757 1.25257 BUY 2024-12-20 15:26:01 2024-12-20 16:24:01 1.25757 30
1.25955 1.26255 1.25755 BUY 2024-12-20 18:20:07 2024-12-20 20:58:01 1.25755 -20
1.25756 1.26056 1.25556 BUY 2024-12-20 20:58:01 2024-12-23 07:54:06 1.25556 -20
1.25681 1.25381 1.25881 SELL 2024-12-23 08:20:11 2024-12-23 11:32:11 1.25381 30
1.25249 1.24949 1.25449 SELL 2024-12-23 13:20:11 2024-12-24 12:20:11 1.25449 -20
1.25634 1.25934 1.25434 BUY 2024-12-24 15:04:06 2024-12-24 15:39:01 1.25434 -20
1.25427 1.25727 1.25227 BUY 2024-12-24 15:39:01 2024-12-24 17:00:06 1.25227 -20
1.25272 1.24972 1.25472 SELL 2024-12-24 17:30:06 2024-12-24 21:25:01 1.25472 -20
1.25362 1.25062 1.25562 SELL 2024-12-24 21:31:01 2024-12-26 14:42:01 1.25062 30
1.25142 1.24842 1.25342 SELL 2024-12-26 15:28:01 2024-12-26 18:37:01 1.25342 -20
1.25238 1.24938 1.25438 SELL 2024-12-26 18:57:01 2024-12-27 11:23:01 1.25438 -20
1.25528 1.25828 1.25328 BUY 2024-12-27 13:20:06 2024-12-27 15:45:01 1.25828 30
1.25784 1.26084 1.25584 BUY 2024-12-27 16:51:01 2024-12-27 17:10:11 1.25584 -20
1.25585 1.25885 1.25385 BUY 2024-12-27 17:10:11 2024-12-30 10:18:04 1.25885 30
1.25948 1.26248 1.25748 BUY 2024-12-30 12:00:14 2024-12-30 13:53:15 1.25748 -20
1.25751 1.26051 1.25551 BUY 2024-12-30 13:53:15 2024-12-30 13:58:14 1.25551 -20
1.2566 1.2536 1.2586 SELL 2024-12-30 14:27:09 2024-12-30 15:25:04 1.2536 30
1.25209 1.24909 1.25409 SELL 2024-12-30 17:00:09 2024-12-30 17:49:09 1.25409 -20
1.25411 1.25111 1.25611 SELL 2024-12-30 17:49:09 2024-12-31 07:43:05 1.25611 -20
1.25534 1.25834 1.25334 BUY 2024-12-31 08:02:09 2024-12-31 10:32:10 1.25334 -20
1.25491 1.25191 1.25691 SELL 2024-12-31 10:55:06 2024-12-31 16:04:06 1.25191 30
1.25234 1.24934 1.25434 SELL 2024-12-31 16:51:06 2025-01-02 08:30:15 1.24934 30
1.24904 1.24604 1.25104 SELL 2025-01-02 10:20:09 2025-01-02 10:42:10 1.24604 30
1.2455 1.2425 1.2475 SELL 2025-01-02 12:01:04 2025-01-02 12:44:05 1.2425 30
1.23985 1.23685 1.24185 SELL 2025-01-02 15:00:09 2025-01-02 16:03:05 1.23685 30
1.23762 1.23462 1.23962 SELL 2025-01-02 16:20:09 2025-01-03 05:48:05 1.23962 -20
1.23938 1.24238 1.23738 BUY 2025-01-03 05:54:05 2025-01-03 17:08:08 1.24238 30
1.24169 1.24469 1.23969 BUY 2025-01-03 18:01:05 2025-01-06 07:24:04 1.24469 30
1.24746 1.25046 1.24546 BUY 2025-01-06 10:00:13 2025-01-06 11:15:04 1.25046 30
1.25386 1.25686 1.25186 BUY 2025-01-06 13:20:08 2025-01-06 14:16:04 1.25186 -20
1.25044 1.25344 1.24844 BUY 2025-01-06 14:16:04 2025-01-06 14:17:05 1.24844 -20
1.24763 1.25063 1.24563 BUY 2025-01-06 14:17:05 2025-01-06 14:49:03 1.25063 30
1.25074 1.25374 1.24874 BUY 2025-01-06 14:49:03 2025-01-07 05:32:04 1.25374 30
1.25398 1.25698 1.25198 BUY 2025-01-07 06:41:03 2025-01-07 09:05:04 1.25698 30
1.25586 1.25886 1.25386 BUY 2025-01-07 10:03:09 2025-01-07 11:30:03 1.25386 -20
1.25382 1.25682 1.25182 BUY 2025-01-07 11:30:03 2025-01-07 15:00:04 1.25182 -20
1.2496 1.2466 1.2516 SELL 2025-01-07 17:00:08 2025-01-08 07:44:04 1.2466 30
1.24511 1.24211 1.24711 SELL 2025-01-08 10:28:04 2025-01-08 11:11:14 1.24211 30
1.23514 1.23214 1.23714 SELL 2025-01-08 13:25:04 2025-01-08 19:22:04 1.23714 -20
1.23572 1.23272 1.23772 SELL 2025-01-08 19:40:09 2025-01-09 06:07:04 1.23272 30
1.22832 1.22532 1.23032 SELL 2025-01-09 08:30:08 2025-01-09 09:27:04 1.23032 -20
1.22982 1.22682 1.23182 SELL 2025-01-09 09:27:04 2025-01-09 10:42:04 1.22682 30
1.22652 1.22352 1.22852 SELL 2025-01-09 10:44:08 2025-01-09 10:55:14 1.22852 -20
1.22852 1.22552 1.23052 SELL 2025-01-09 10:55:14 2025-01-09 13:23:04 1.23052 -20
1.23004 1.22704 1.23204 SELL 2025-01-09 14:00:08 2025-01-10 06:54:04 1.22704 30
1.22809 1.22509 1.23009 SELL 2025-01-10 07:11:14 2025-01-10 08:30:04 1.23009 -20
1.23022 1.22722 1.23222 SELL 2025-01-10 08:30:04 2025-01-10 13:30:08 1.22722 30
1.22468 1.22168 1.22668 SELL 2025-01-10 15:18:04 2025-01-10 16:04:14 1.22168 30
1.22078 1.21778 1.22278 SELL 2025-01-10 16:50:09 2025-01-10 17:43:04 1.22278 -20
1.22274 1.21974 1.22474 SELL 2025-01-10 17:43:04 2025-01-12 22:04:01 1.21974 30
1.21966 1.21666 1.22166 SELL 2025-01-12 22:04:01 2025-01-13 03:13:02 1.21666 30
1.21369 1.21069 1.21569 SELL 2025-01-13 05:40:12 2025-01-13 06:32:12 1.21569 -20
1.21567 1.21267 1.21767 SELL 2025-01-13 06:32:12 2025-01-13 07:27:12 1.21267 30
1.21257 1.20957 1.21457 SELL 2025-01-13 07:27:12 2025-01-13 07:50:02 1.21457 -20
1.21455 1.21155 1.21655 SELL 2025-01-13 07:50:02 2025-01-13 08:15:02 1.21655 -20
1.21662 1.21362 1.21862 SELL 2025-01-13 08:15:02 2025-01-13 09:00:02 1.21362 30
1.21362 1.21062 1.21562 SELL 2025-01-13 09:00:02 2025-01-13 09:35:02 1.21062 30
1.2127 1.2097 1.2147 SELL 2025-01-13 10:20:07 2025-01-13 13:33:02 1.2147 -20
1.21441 1.21141 1.21641 SELL 2025-01-13 13:41:02 2025-01-13 16:35:02 1.21641 -20
1.21553 1.21853 1.21353 BUY 2025-01-13 17:00:07 2025-01-13 21:46:02 1.21853 30
1.2222 1.2252 1.2202 BUY 2025-01-14 00:02:02 2025-01-14 02:07:03 1.2202 -20
1.22003 1.22303 1.21803 BUY 2025-01-14 02:07:03 2025-01-14 08:16:03 1.22303 30
1.22178 1.22478 1.21978 BUY 2025-01-14 08:40:07 2025-01-14 09:13:02 1.21978 -20
1.22048 1.22348 1.21848 BUY 2025-01-14 09:14:02 2025-01-14 09:29:07 1.21848 -20
1.21861 1.21561 1.22061 SELL 2025-01-14 11:01:02 2025-01-14 13:06:08 1.21561 30
1.21643 1.21343 1.21843 SELL 2025-01-14 13:20:07 2025-01-14 15:34:08 1.21843 -20
1.2184 1.2154 1.2204 SELL 2025-01-14 15:34:08 2025-01-14 16:09:03 1.2204 -20
1.21917 1.21617 1.22117 SELL 2025-01-14 16:34:07 2025-01-14 21:33:02 1.22117 -20
1.22108 1.22408 1.21908 BUY 2025-01-14 21:40:07 2025-01-15 07:00:03 1.21908 -20
1.2203 1.2173 1.2223 SELL 2025-01-15 07:27:12 2025-01-15 07:46:03 1.2223 -20
1.22111 1.22411 1.21911 BUY 2025-01-15 08:30:07 2025-01-15 13:30:05 1.22411 30
1.22646 1.22946 1.22446 BUY 2025-01-15 14:59:03 2025-01-15 15:51:03 1.22446 -20
1.22451 1.22751 1.22251 BUY 2025-01-15 15:51:03 2025-01-15 16:31:03 1.22251 -20
1.22272 1.22572 1.22072 BUY 2025-01-15 16:31:03 2025-01-15 16:33:03 1.22072 -20
1.22041 1.22341 1.21841 BUY 2025-01-15 16:33:03 2025-01-15 20:11:03 1.22341 30
1.22341 1.22041 1.22541 SELL 2025-01-15 20:11:03 2025-01-16 07:01:03 1.22041 30
1.22116 1.21816 1.22316 SELL 2025-01-16 07:20:07 2025-01-16 13:28:03 1.21816 30
1.21956 1.21656 1.22156 SELL 2025-01-16 13:54:08 2025-01-16 15:09:14 1.22156 -20
1.22171 1.21871 1.22371 SELL 2025-01-16 15:09:14 2025-01-16 15:50:03 1.22371 -20
1.22194 1.22494 1.21994 BUY 2025-01-16 16:21:07 2025-01-16 17:14:03 1.22494 30
1.22405 1.22705 1.22205 BUY 2025-01-16 17:46:13 2025-01-17 04:45:03 1.22205 -20
1.22145 1.21845 1.22345 SELL 2025-01-17 06:55:08 2025-01-17 07:03:03 1.21845 30
1.21897 1.21597 1.22097 SELL 2025-01-17 08:26:03 2025-01-17 11:18:03 1.22097 -20
1.22121 1.21821 1.22321 SELL 2025-01-17 11:18:03 2025-01-17 12:45:03 1.21821 30
1.21812 1.21512 1.22012 SELL 2025-01-17 12:45:03 2025-01-17 15:03:03 1.22012 -20
1.22035 1.21735 1.22235 SELL 2025-01-17 15:03:03 2025-01-17 15:06:04 1.22235 -20
1.22056 1.21756 1.22256 SELL 2025-01-17 15:25:03 2025-01-17 17:04:08 1.21756 30
1.21796 1.21496 1.21996 SELL 2025-01-17 17:16:03 2025-01-20 03:32:06 1.21996 -20
1.22035 1.22335 1.21835 BUY 2025-01-20 06:03:05 2025-01-20 09:07:06 1.21835 -20
1.21865 1.21565 1.22065 SELL 2025-01-20 10:10:09 2025-01-20 11:18:04 1.22065 -20
1.22063 1.21763 1.22263 SELL 2025-01-20 11:18:04 2025-01-20 13:30:19 1.22263 -20
1.22903 1.23203 1.22703 BUY 2025-01-20 15:30:09 2025-01-20 17:25:08 1.22703 -20
1.22632 1.22932 1.22432 BUY 2025-01-20 17:25:08 2025-01-20 17:40:04 1.22932 30
1.22962 1.23262 1.22762 BUY 2025-01-20 17:40:04 2025-01-20 19:49:06 1.23262 30
1.23243 1.23543 1.23043 BUY 2025-01-20 21:10:14 2025-01-21 00:51:07 1.23043 -20
1.22874 1.23174 1.22674 BUY 2025-01-21 02:27:04 2025-01-21 06:38:05 1.22674 -20
1.22727 1.22427 1.22927 SELL 2025-01-21 07:11:10 2025-01-21 09:35:05 1.22427 30
1.22505 1.22205 1.22705 SELL 2025-01-21 10:01:15 2025-01-21 13:40:15 1.22705 -20
1.22761 1.23061 1.22561 BUY 2025-01-21 15:10:09 2025-01-21 15:40:10 1.23061 30
1.23252 1.23552 1.23052 BUY 2025-01-21 18:00:09 2025-01-21 21:56:05 1.23552 30
1.2347 1.2377 1.2327 BUY 2025-01-21 23:00:09 2025-01-21 23:14:15 1.2327 -20
1.23273 1.23573 1.23073 BUY 2025-01-21 23:14:15 2025-01-22 09:28:05 1.23573 30
1.23475 1.23775 1.23275 BUY 2025-01-22 09:50:09 2025-01-22 15:09:05 1.23275 -20
1.23229 1.22929 1.23429 SELL 2025-01-22 16:40:09 2025-01-23 16:31:05 1.23429 -20
1.23579 1.23879 1.23379 BUY 2025-01-23 18:41:04 2025-01-24 02:39:05 1.23879 30
1.23908 1.24208 1.23708 BUY 2025-01-24 04:25:05 2025-01-24 09:21:06 1.24208 30
1.24239 1.24539 1.24039 BUY 2025-01-24 10:40:15 2025-01-24 12:11:05 1.24039 -20
1.24026 1.24326 1.23826 BUY 2025-01-24 12:11:05 2025-01-24 14:45:06 1.24326 30
1.2429 1.2459 1.2409 BUY 2025-01-24 14:51:10 2025-01-24 15:09:06 1.2459 30
1.24914 1.25214 1.24714 BUY 2025-01-24 17:47:05 2025-01-26 22:04:04 1.24714 -20
1.24672 1.24972 1.24472 BUY 2025-01-26 22:04:04 2025-01-27 02:05:16 1.24472 -20
1.24486 1.24186 1.24686 SELL 2025-01-27 02:50:12 2025-01-27 09:16:06 1.24686 -20
1.2497 1.2527 1.2477 BUY 2025-01-27 11:50:10 2025-01-27 15:31:07 1.2477 -20
1.24768 1.25068 1.24568 BUY 2025-01-27 17:20:11 2025-01-27 23:23:12 1.24568 -20
1.2461 1.2431 1.2481 SELL 2025-01-28 00:42:16 2025-01-28 07:38:06 1.2431 30
1.24377 1.24077 1.24577 SELL 2025-01-28 08:00:15 2025-01-29 06:00:06 1.24577 -20
1.24565 1.24865 1.24365 BUY 2025-01-29 06:00:06 2025-01-29 08:53:06 1.24365 -20
1.24227 1.23927 1.24427 SELL 2025-01-29 11:20:05 2025-01-29 13:36:01 1.23927 30
1.24068 1.23768 1.24268 SELL 2025-01-29 14:11:01 2025-01-29 15:40:01 1.24268 -20
1.24262 1.23962 1.24462 SELL 2025-01-29 15:40:01 2025-01-29 17:17:01 1.24462 -20
1.24367 1.24667 1.24167 BUY 2025-01-29 17:41:01 2025-01-29 19:36:01 1.24167 -20
1.24173 1.24473 1.23973 BUY 2025-01-29 19:36:01 2025-01-29 19:42:02 1.24473 30
1.24521 1.24821 1.24321 BUY 2025-01-29 19:42:02 2025-01-30 07:09:01 1.24321 -20
1.24386 1.24086 1.24586 SELL 2025-01-30 07:41:11 2025-01-30 08:06:02 1.24586 -20
1.24529 1.24229 1.24729 SELL 2025-01-30 08:20:06 2025-01-30 14:00:16 1.24729 -20
1.24657 1.24957 1.24457 BUY 2025-01-30 15:50:06 2025-01-30 17:06:06 1.24457 -20
1.24458 1.24758 1.24258 BUY 2025-01-30 17:06:07 2025-01-30 20:39:09 1.24258 -20
1.24157 1.23857 1.24357 SELL 2025-01-30 23:02:01 2025-01-31 07:35:07 1.24357 -20
1.24277 1.23977 1.24477 SELL 2025-01-31 07:50:06 2025-01-31 14:13:02 1.23977 30
1.24058 1.23758 1.24258 SELL 2025-01-31 15:26:01 2025-01-31 15:58:11 1.24258 -20
1.2426 1.2396 1.2446 SELL 2025-01-31 15:58:11 2025-01-31 16:39:02 1.2446 -20
1.24311 1.24611 1.24111 BUY 2025-01-31 18:20:10 2025-01-31 18:28:07 1.24111 -20
1.24098 1.24398 1.23898 BUY 2025-01-31 18:28:07 2025-01-31 19:06:02 1.23898 -20
1.23962 1.24262 1.23762 BUY 2025-01-31 19:14:01 2025-02-02 22:04:03 1.23762 -20
1.23058 1.22758 1.23258 SELL 2025-02-03 00:03:04 2025-02-03 00:22:04 1.22758 30
1.22943 1.22643 1.23143 SELL 2025-02-03 00:30:09 2025-02-03 02:39:04 1.22643 30
1.22633 1.22333 1.22833 SELL 2025-02-03 02:39:04 2025-02-03 06:10:04 1.22833 -20
1.22833 1.22533 1.23033 SELL 2025-02-03 06:10:04 2025-02-03 08:21:04 1.23033 -20
1.23011 1.22711 1.23211 SELL 2025-02-03 09:45:04 2025-02-03 12:13:05 1.23211 -20
1.23502 1.23802 1.23302 BUY 2025-02-03 14:10:13 2025-02-03 15:24:18 1.23802 30
1.23927 1.24227 1.23727 BUY 2025-02-03 16:58:04 2025-02-03 21:36:14 1.24227 30
1.2441 1.2471 1.2421 BUY 2025-02-03 23:31:04 2025-02-04 00:50:10 1.2421 -20
1.24213 1.24513 1.24013 BUY 2025-02-04 00:50:10 2025-02-04 05:02:05 1.24013 -20
1.24029 1.23729 1.24229 SELL 2025-02-04 05:53:09 2025-02-04 08:22:05 1.24229 -20
1.24237 1.24537 1.24037 BUY 2025-02-04 08:22:13 2025-02-04 11:58:09 1.24037 -20
1.2405 1.2435 1.2385 BUY 2025-02-04 11:58:10 2025-02-04 14:08:04 1.2435 30
1.248 1.251 1.246 BUY 2025-02-04 17:10:08 2025-02-05 08:52:04 1.251 30
1.25372 1.25672 1.25172 BUY 2025-02-05 11:40:09 2025-02-05 13:49:09 1.25172 -20
1.25169 1.25469 1.24969 BUY 2025-02-05 13:49:09 2025-02-06 02:23:04 1.24969 -20
1.24937 1.24637 1.25137 SELL 2025-02-06 04:00:09 2025-02-06 08:13:05 1.24637 30
1.24255 1.23955 1.24455 SELL 2025-02-06 11:18:04 2025-02-06 12:00:16 1.23955 30
1.2389 1.2359 1.2409 SELL 2025-02-06 13:30:09 2025-02-06 14:40:04 1.2409 -20
1.24122 1.23822 1.24322 SELL 2025-02-06 14:40:04 2025-02-06 16:12:05 1.24322 -20
1.24311 1.24011 1.24511 SELL 2025-02-06 16:50:09 2025-02-06 18:43:04 1.24511 -20
1.24472 1.24772 1.24272 BUY 2025-02-06 18:53:04 2025-02-07 00:35:05 1.24272 -20
1.24294 1.23994 1.24494 SELL 2025-02-07 01:36:04 2025-02-07 08:05:04 1.24494 -20
1.24595 1.24895 1.24395 BUY 2025-02-07 10:00:09 2025-02-07 13:30:07 1.24895 30
1.24337 1.24637 1.24137 BUY 2025-02-07 13:31:07 2025-02-07 14:52:05 1.24637 30
1.24532 1.24832 1.24332 BUY 2025-02-07 15:00:09 2025-02-07 15:53:16 1.24332 -20
1.23981 1.23681 1.24181 SELL 2025-02-07 17:50:09 2025-02-07 18:17:15 1.24181 -20
1.24181 1.23881 1.24381 SELL 2025-02-07 18:17:15 2025-02-09 22:04:01 1.23881 30
1.23849 1.23549 1.24049 SELL 2025-02-09 23:10:06 2025-02-10 05:27:02 1.24049 -20
1.2401 1.2371 1.2421 SELL 2025-02-10 05:50:06 2025-02-10 11:06:02 1.2421 -20
1.24108 1.24408 1.23908 BUY 2025-02-10 11:20:06 2025-02-10 12:08:07 1.23908 -20
1.23911 1.23611 1.24111 SELL 2025-02-10 13:10:06 2025-02-10 23:17:03 1.23611 30
1.23591 1.23291 1.23791 SELL 2025-02-11 00:30:06 2025-02-11 12:59:02 1.23791 -20
1.24043 1.24343 1.23843 BUY 2025-02-11 15:41:02 2025-02-11 19:39:13 1.24343 30
1.24343 1.24643 1.24143 BUY 2025-02-11 22:04:07 2025-02-12 13:30:05 1.24143 -20
1.24019 1.23719 1.24219 SELL 2025-02-12 15:00:07 2025-02-12 15:25:08 1.24219 -20
1.24218 1.23918 1.24418 SELL 2025-02-12 15:25:08 2025-02-12 15:39:04 1.24418 -20
1.2443 1.2413 1.2463 SELL 2025-02-12 15:39:04 2025-02-12 16:14:03 1.2413 30
1.2413 1.2383 1.2433 SELL 2025-02-12 16:14:03 2025-02-12 16:55:08 1.2433 -20
1.24337 1.24037 1.24537 SELL 2025-02-12 16:55:08 2025-02-12 17:05:08 1.24537 -20
1.24542 1.24242 1.24742 SELL 2025-02-12 17:05:08 2025-02-12 17:23:04 1.24742 -20
1.24587 1.24287 1.24787 SELL 2025-02-12 17:40:07 2025-02-12 17:55:03 1.24787 -20
1.24687 1.24987 1.24487 BUY 2025-02-12 18:10:08 2025-02-12 18:50:02 1.24487 -20
1.24488 1.24788 1.24288 BUY 2025-02-12 18:50:02 2025-02-13 03:49:07 1.24788 30
1.24897 1.25197 1.24697 BUY 2025-02-13 05:56:02 2025-02-13 12:05:03 1.24697 -20
1.24732 1.25032 1.24532 BUY 2025-02-13 12:50:07 2025-02-13 13:31:08 1.24532 -20
1.24734 1.24434 1.24934 SELL 2025-02-13 13:38:03 2025-02-13 15:03:04 1.24934 -20
1.24967 1.24667 1.25167 SELL 2025-02-13 15:03:04 2025-02-13 15:33:03 1.25167 -20
1.25336 1.25636 1.25136 BUY 2025-02-13 17:44:03 2025-02-13 18:07:03 1.25136 -20
1.25134 1.25434 1.24934 BUY 2025-02-13 18:07:03 2025-02-13 18:42:05 1.24934 -20
1.24901 1.25201 1.24701 BUY 2025-02-13 18:42:05 2025-02-13 19:05:02 1.25201 30
1.25206 1.25506 1.25006 BUY 2025-02-13 19:05:03 2025-02-13 20:23:03 1.25506 30
1.25463 1.25763 1.25263 BUY 2025-02-13 22:05:03 2025-02-14 08:11:13 1.25763 30
1.25813 1.26113 1.25613 BUY 2025-02-14 10:07:03 2025-02-14 14:06:03 1.26113 30
1.26131 1.26431 1.25931 BUY 2025-02-14 15:20:07 2025-02-14 19:49:08 1.25931 -20
1.25878 1.25578 1.26078 SELL 2025-02-14 21:50:07 2025-02-17 16:05:16 1.26078 -20
1.26269 1.26569 1.26069 BUY 2025-02-17 19:41:10 2025-02-18 01:13:05 1.26069 -20
1.26065 1.25765 1.26265 SELL 2025-02-18 02:38:06 2025-02-18 22:14:07 1.26265 -20
1.26248 1.26548 1.26048 BUY 2025-02-18 23:41:10 2025-02-19 09:41:06 1.26048 -20
1.25837 1.25537 1.26037 SELL 2025-02-19 12:44:05 2025-02-19 15:31:17 1.26037 -20
1.25961 1.25661 1.26161 SELL 2025-02-19 15:39:05 2025-02-19 17:05:07 1.25661 30
1.2574 1.2544 1.2594 SELL 2025-02-19 17:50:10 2025-02-20 02:52:05 1.2594 -20
1.25902 1.26202 1.25702 BUY 2025-02-20 03:20:10 2025-02-20 13:32:16 1.26202 30
1.26143 1.26443 1.25943 BUY 2025-02-20 13:41:15 2025-02-20 16:09:06 1.26443 30
1.26491 1.26791 1.26291 BUY 2025-02-20 18:00:10 2025-02-21 18:25:16 1.26291 -20
1.26371 1.26071 1.26571 SELL 2025-02-21 19:13:06 2025-02-23 23:28:09 1.26571 -20
1.26831 1.27131 1.26631 BUY 2025-02-24 03:24:03 2025-02-24 06:44:04 1.26631 -20
1.26683 1.26983 1.26483 BUY 2025-02-24 07:04:13 2025-02-24 07:37:14 1.26483 -20
1.2648 1.2618 1.2668 SELL 2025-02-24 08:53:03 2025-02-24 14:44:04 1.2618 30
1.26302 1.26002 1.26502 SELL 2025-02-24 15:11:04 2025-02-25 11:58:13 1.26502 -20
1.26625 1.26925 1.26425 BUY 2025-02-25 14:10:07 2025-02-25 17:08:04 1.26425 -20
1.26422 1.26722 1.26222 BUY 2025-02-25 17:08:04 2025-02-25 18:40:03 1.26722 30
1.26729 1.27029 1.26529 BUY 2025-02-25 18:40:03 2025-02-26 02:44:03 1.26529 -20
1.2639 1.2609 1.2659 SELL 2025-02-26 06:00:07 2025-02-26 08:22:03 1.2659 -20
1.26527 1.26227 1.26727 SELL 2025-02-26 08:39:08 2025-02-26 15:28:14 1.26727 -20
1.26939 1.27239 1.26739 BUY 2025-02-26 17:40:08 2025-02-26 19:05:08 1.26739 -20
1.2674 1.2704 1.2654 BUY 2025-02-26 19:05:08 2025-02-27 04:01:04 1.2654 -20
1.26551 1.26251 1.26751 SELL 2025-02-27 05:53:03 2025-02-27 08:18:04 1.26751 -20
1.26657 1.26357 1.26857 SELL 2025-02-27 08:30:08 2025-02-27 11:05:04 1.26857 -20
1.26766 1.27066 1.26566 BUY 2025-02-27 11:22:02 2025-02-27 13:46:10 1.26566 -20
1.26224 1.25924 1.26424 SELL 2025-02-27 16:30:07 2025-02-28 02:13:04 1.25924 30
1.2585 1.2555 1.2605 SELL 2025-02-28 04:25:03 2025-02-28 09:10:03 1.2605 -20
1.2598 1.2568 1.2618 SELL 2025-02-28 09:52:13 2025-02-28 15:30:03 1.2618 -20
1.26015 1.26315 1.25815 BUY 2025-02-28 15:49:03 2025-02-28 16:46:03 1.25815 -20
1.25869 1.25569 1.26069 SELL 2025-02-28 17:00:07 2025-03-02 23:36:06 1.26069 -20
1.2602 1.2632 1.2582 BUY 2025-03-03 00:50:10 2025-03-03 10:00:12 1.2632 30
1.26809 1.27109 1.26609 BUY 2025-03-03 13:40:10 2025-03-03 15:30:12 1.27109 30
1.26936 1.27236 1.26736 BUY 2025-03-03 15:40:11 2025-03-03 18:48:07 1.27236 30
1.27097 1.27397 1.26897 BUY 2025-03-03 18:48:10 2025-03-03 19:54:06 1.26897 -20
1.26913 1.27213 1.26713 BUY 2025-03-03 19:54:06 2025-03-04 08:31:11 1.27213 30
1.27098 1.27398 1.26898 BUY 2025-03-04 09:21:05 2025-03-04 09:48:11 1.27398 30
1.27145 1.27445 1.26945 BUY 2025-03-04 10:10:05 2025-03-04 12:16:06 1.27445 30
1.27361 1.27661 1.27161 BUY 2025-03-04 13:20:11 2025-03-04 14:15:05 1.27161 -20
1.27166 1.27466 1.26966 BUY 2025-03-04 14:15:05 2025-03-04 18:08:06 1.27466 30
1.27471 1.27771 1.27271 BUY 2025-03-04 18:08:06 2025-03-04 19:01:06 1.27771 30
1.27848 1.28148 1.27648 BUY 2025-03-04 20:40:10 2025-03-05 07:38:06 1.28148 30
1.28352 1.28652 1.28152 BUY 2025-03-05 09:45:05 2025-03-05 12:55:16 1.28152 -20
1.28147 1.28447 1.27947 BUY 2025-03-05 12:55:16 2025-03-05 14:28:06 1.28447 30
1.28472 1.28772 1.28272 BUY 2025-03-05 14:28:06 2025-03-05 16:10:06 1.28772 30
1.28627 1.28927 1.28427 BUY 2025-03-05 16:33:05 2025-03-05 19:36:05 1.28927 30
1.28932 1.29232 1.28732 BUY 2025-03-05 21:06:06 2025-03-06 09:31:16 1.28732 -20
1.28798 1.28498 1.28998 SELL 2025-03-06 11:15:06 2025-03-06 14:04:07 1.28998 -20
1.28958 1.28658 1.29158 SELL 2025-03-06 14:05:05 2025-03-06 15:04:07 1.29158 -20
1.28879 1.29179 1.28679 BUY 2025-03-06 15:19:06 2025-03-07 08:25:16 1.29179 30
1.29278 1.29578 1.29078 BUY 2025-03-07 10:20:10 2025-03-07 12:11:11 1.29078 -20
1.29098 1.29398 1.28898 BUY 2025-03-07 12:11:11 2025-03-10 00:42:03 1.29398 30
1.29347 1.29647 1.29147 BUY 2025-03-10 01:30:07 2025-03-10 02:47:03 1.29147 -20
1.29145 1.29445 1.28945 BUY 2025-03-10 02:47:03 2025-03-10 07:57:03 1.28945 -20
1.28918 1.28618 1.29118 SELL 2025-03-10 09:20:09 2025-03-10 09:50:08 1.29118 -20
1.29116 1.28816 1.29316 SELL 2025-03-10 09:50:08 2025-03-10 11:50:03 1.29316 -20
1.29329 1.29629 1.29129 BUY 2025-03-10 11:50:03 2025-03-10 14:10:03 1.29129 -20
1.29129 1.29429 1.28929 BUY 2025-03-10 14:10:03 2025-03-10 16:29:08 1.28929 -20
1.28749 1.28449 1.28949 SELL 2025-03-10 19:27:03 2025-03-11 04:31:03 1.28949 -20
1.28919 1.29219 1.28719 BUY 2025-03-11 05:06:03 2025-03-11 08:19:05 1.29219 30
1.29288 1.29588 1.29088 BUY 2025-03-11 10:10:07 2025-03-11 18:21:13 1.29588 30
1.29561 1.29861 1.29361 BUY 2025-03-11 19:51:03 2025-03-12 00:33:03 1.29361 -20
1.29391 1.29691 1.29191 BUY 2025-03-12 01:30:07 2025-03-12 04:10:03 1.29191 -20
1.29248 1.28948 1.29448 SELL 2025-03-12 05:22:03 2025-03-12 11:07:03 1.29448 -20
1.29454 1.29754 1.29254 BUY 2025-03-12 11:50:08 2025-03-12 12:30:07 1.29754 30
1.29471 1.29771 1.29271 BUY 2025-03-12 12:41:02 2025-03-12 14:23:03 1.29271 -20
1.29358 1.29658 1.29158 BUY 2025-03-12 14:43:03 2025-03-12 15:55:03 1.29658 30
1.2971 1.3001 1.2951 BUY 2025-03-12 17:40:07 2025-03-13 06:26:03 1.2951 -20
1.29545 1.29245 1.29745 SELL 2025-03-13 06:30:07 2025-03-13 13:11:03 1.29245 30
1.29369 1.29069 1.29569 SELL 2025-03-13 13:45:03 2025-03-13 14:55:03 1.29569 -20
1.29578 1.29278 1.29778 SELL 2025-03-13 14:55:03 2025-03-14 07:01:08 1.29278 30
1.29317 1.29017 1.29517 SELL 2025-03-14 08:13:02 2025-03-14 12:25:03 1.29517 -20
1.29427 1.29127 1.29627 SELL 2025-03-14 12:32:03 2025-03-14 15:55:03 1.29127 30
1.29237 1.28937 1.29437 SELL 2025-03-14 16:44:02 2025-03-17 01:46:10 1.29437 -20
1.29354 1.29654 1.29154 BUY 2025-03-17 02:10:10 2025-03-17 10:27:07 1.29654 30
1.29667 1.29967 1.29467 BUY 2025-03-17 11:51:05 2025-03-17 18:20:06 1.29967 30
1.2994 1.3024 1.2974 BUY 2025-03-17 19:10:09 2025-03-18 02:54:05 1.2974 -20
1.29738 1.29438 1.29938 SELL 2025-03-18 04:10:09 2025-03-18 08:11:10 1.29938 -20
1.29906 1.30206 1.29706 BUY 2025-03-18 09:13:05 2025-03-18 11:59:06 1.29706 -20
1.29737 1.29437 1.29937 SELL 2025-03-18 13:04:06 2025-03-18 16:30:05 1.29937 -20
1.29939 1.29639 1.30139 SELL 2025-03-18 16:30:05 2025-03-19 07:37:07 1.29639 30
1.29743 1.29443 1.29943 SELL 2025-03-19 08:24:05 2025-03-19 18:36:16 1.29943 -20
1.29832 1.30132 1.29632 BUY 2025-03-19 19:23:06 2025-03-20 00:06:15 1.30132 30
1.30089 1.30389 1.29889 BUY 2025-03-20 00:15:11 2025-03-20 06:36:05 1.29889 -20
1.29514 1.29214 1.29714 SELL 2025-03-20 10:51:04 2025-03-20 12:01:06 1.29714 -20
1.29745 1.29445 1.29945 SELL 2025-03-20 12:01:06 2025-03-20 13:09:06 1.29445 30
1.2943 1.2913 1.2963 SELL 2025-03-20 13:09:06 2025-03-20 14:03:10 1.2963 -20
1.29633 1.29333 1.29833 SELL 2025-03-20 14:03:10 2025-03-21 05:11:06 1.29333 30
1.29317 1.29017 1.29517 SELL 2025-03-21 06:35:05 2025-03-21 12:04:06 1.29517 -20
1.29421 1.29121 1.29621 SELL 2025-03-21 12:28:05 2025-03-21 15:52:06 1.29121 30
1.29185 1.28885 1.29385 SELL 2025-03-21 16:50:10 2025-03-24 06:37:04 1.29385 -20
1.29508 1.29808 1.29308 BUY 2025-03-24 09:02:02 2025-03-24 13:17:03 1.29308 -20
1.29407 1.29707 1.29207 BUY 2025-03-24 13:40:07 2025-03-24 13:53:10 1.29207 -20
1.29364 1.29664 1.29164 BUY 2025-03-24 14:10:07 2025-03-24 15:08:03 1.29164 -20
1.29212 1.28912 1.29412 SELL 2025-03-24 16:10:08 2025-03-25 10:23:03 1.29412 -20
1.29434 1.29734 1.29234 BUY 2025-03-25 12:00:08 2025-03-26 07:00:03 1.29234 -20
1.29285 1.28985 1.29485 SELL 2025-03-26 07:00:03 2025-03-26 08:13:14 1.28985 30
1.29073 1.28773 1.29273 SELL 2025-03-26 09:01:03 2025-03-26 13:30:04 1.28773 30
1.28947 1.28647 1.29147 SELL 2025-03-26 14:06:03 2025-03-27 02:36:08 1.29147 -20
1.29057 1.29357 1.28857 BUY 2025-03-27 03:28:03 2025-03-27 11:07:04 1.29357 30
1.29309 1.29609 1.29109 BUY 2025-03-27 12:01:02 2025-03-27 12:30:10 1.29609 30
1.29415 1.29715 1.29215 BUY 2025-03-27 13:12:02 2025-03-27 15:32:04 1.29715 30
1.296 1.299 1.294 BUY 2025-03-27 16:30:07 2025-03-28 05:13:03 1.294 -20
1.29416 1.29116 1.29616 SELL 2025-03-28 05:40:12 2025-03-28 07:24:03 1.29616 -20
1.29497 1.29797 1.29297 BUY 2025-03-28 07:55:03 2025-03-28 11:17:03 1.29297 -20
1.29341 1.29041 1.29541 SELL 2025-03-28 12:34:07 2025-03-28 13:09:03 1.29541 -20
1.29539 1.29239 1.29739 SELL 2025-03-28 13:09:03 2025-03-30 22:03:06 1.29239 30
1.29318 1.29018 1.29518 SELL 2025-03-30 22:40:15 2025-03-31 00:33:06 1.29518 -20
1.29569 1.29869 1.29369 BUY 2025-03-31 02:01:05 2025-03-31 08:30:05 1.29369 -20
1.29345 1.29045 1.29545 SELL 2025-03-31 10:38:05 2025-03-31 11:42:05 1.29545 -20
1.2953 1.2923 1.2973 SELL 2025-03-31 11:59:09 2025-03-31 14:06:06 1.2923 30
1.29191 1.28891 1.29391 SELL 2025-03-31 15:30:10 2025-03-31 16:01:06 1.28891 30
1.2904 1.2874 1.2924 SELL 2025-03-31 16:40:10 2025-04-01 00:18:05 1.2924 -20
1.29202 1.28902 1.29402 SELL 2025-04-01 00:42:06 2025-04-01 11:59:06 1.28902 30
1.28932 1.28632 1.29132 SELL 2025-04-01 13:21:04 2025-04-01 14:42:05 1.29132 -20
1.29137 1.28837 1.29337 SELL 2025-04-01 14:42:05 2025-04-02 09:39:05 1.29337 -20
1.29293 1.29593 1.29093 BUY 2025-04-02 10:34:05 2025-04-02 14:48:06 1.29593 30
1.29652 1.29952 1.29452 BUY 2025-04-02 16:39:05 2025-04-02 20:14:09 1.29952 30
1.29672 1.29972 1.29472 BUY 2025-04-02 20:27:09 2025-04-02 20:30:10 1.29972 30
1.29713 1.30013 1.29513 BUY 2025-04-02 20:40:09 2025-04-02 20:50:15 1.30013 30
1.2983 1.3013 1.2963 BUY 2025-04-02 21:05:06 2025-04-02 23:03:15 1.3013 30
1.30258 1.30558 1.30058 BUY 2025-04-03 00:20:09 2025-04-03 00:47:11 1.30558 30
1.30382 1.30682 1.30182 BUY 2025-04-03 01:00:09 2025-04-03 03:26:06 1.30682 30
1.30685 1.30985 1.30485 BUY 2025-04-03 03:26:06 2025-04-03 06:30:06 1.30985 30
1.3173 1.3203 1.3153 BUY 2025-04-03 10:46:14 2025-04-03 10:58:16 1.3153 -20
1.31523 1.31823 1.31323 BUY 2025-04-03 10:58:16 2025-04-03 12:04:06 1.31823 30
1.31823 1.32123 1.31623 BUY 2025-04-03 12:04:06 2025-04-03 12:19:05 1.31623 -20
1.31655 1.31955 1.31455 BUY 2025-04-03 12:19:05 2025-04-03 15:14:06 1.31455 -20
1.30988 1.30688 1.31188 SELL 2025-04-03 17:51:10 2025-04-04 06:40:05 1.30688 30
1.29877 1.29577 1.30077 SELL 2025-04-04 09:50:09 2025-04-04 10:23:07 1.30077 -20
1.30083 1.29783 1.30283 SELL 2025-04-04 10:23:07 2025-04-04 10:27:06 1.30283 -20
1.30223 1.29923 1.30423 SELL 2025-04-04 10:27:06 2025-04-04 11:32:06 1.29923 30
1.29943 1.29643 1.30143 SELL 2025-04-04 11:32:06 2025-04-04 11:38:05 1.30143 -20
1.30151 1.29851 1.30351 SELL 2025-04-04 11:38:05 2025-04-04 12:20:12 1.30351 -20
1.30373 1.30073 1.30573 SELL 2025-04-04 12:20:12 2025-04-04 12:41:06 1.30073 30
1.30084 1.29784 1.30284 SELL 2025-04-04 12:41:06 2025-04-04 14:00:05 1.29784 30
1.29795 1.29495 1.29995 SELL 2025-04-04 14:00:05 2025-04-04 14:24:07 1.29495 30
1.28909 1.28609 1.29109 SELL 2025-04-04 17:47:10 2025-04-04 18:05:06 1.29109 -20
1.29107 1.28807 1.29307 SELL 2025-04-04 18:05:06 2025-04-04 18:59:06 1.28807 30
1.288 1.285 1.29 SELL 2025-04-04 18:59:06 2025-04-06 21:04:02 1.285 30
1.28278 1.27978 1.28478 SELL 2025-04-06 21:04:02 2025-04-06 21:51:04 1.28478 -20
1.28565 1.28265 1.28765 SELL 2025-04-06 21:51:07 2025-04-06 22:22:04 1.28765 -20
1.28798 1.28498 1.28998 SELL 2025-04-06 22:22:04 2025-04-06 22:24:05 1.28998 -20
1.29059 1.28759 1.29259 SELL 2025-04-06 22:24:05 2025-04-06 22:38:03 1.28759 30
1.28759 1.28459 1.28959 SELL 2025-04-06 22:38:03 2025-04-06 23:17:13 1.28959 -20
1.28959 1.28659 1.29159 SELL 2025-04-06 23:17:13 2025-04-06 23:51:04 1.29159 -20
1.2902 1.2872 1.2922 SELL 2025-04-07 00:10:09 2025-04-07 02:22:04 1.2872 30
1.28705 1.28405 1.28905 SELL 2025-04-07 02:22:04 2025-04-07 04:02:03 1.28905 -20
1.28909 1.28609 1.29109 SELL 2025-04-07 04:02:03 2025-04-07 05:19:05 1.29109 -20
1.29088 1.28788 1.29288 SELL 2025-04-07 05:32:13 2025-04-07 07:12:04 1.29288 -20
1.29138 1.29438 1.28938 BUY 2025-04-07 07:27:08 2025-04-07 08:12:03 1.28938 -20
1.2893 1.2923 1.2873 BUY 2025-04-07 08:12:03 2025-04-07 08:29:09 1.2873 -20
1.28739 1.29039 1.28539 BUY 2025-04-07 08:29:09 2025-04-07 09:20:08 1.28539 -20
1.28575 1.28275 1.28775 SELL 2025-04-07 10:36:03 2025-04-07 10:58:05 1.28275 30
1.28226 1.27926 1.28426 SELL 2025-04-07 12:00:08 2025-04-07 12:44:04 1.28426 -20
1.28415 1.28115 1.28615 SELL 2025-04-07 12:44:04 2025-04-07 13:23:04 1.28115 30
1.28107 1.27807 1.28307 SELL 2025-04-07 13:23:04 2025-04-07 14:12:04 1.28307 -20
1.28316 1.28016 1.28516 SELL 2025-04-07 14:12:04 2025-04-07 14:25:03 1.28016 30
1.27958 1.27658 1.28158 SELL 2025-04-07 14:25:03 2025-04-07 14:56:09 1.27658 30
1.273 1.27 1.275 SELL 2025-04-07 17:00:07 2025-04-07 17:15:03 1.275 -20
1.27499 1.27199 1.27699 SELL 2025-04-07 17:15:03 2025-04-07 17:45:04 1.27699 -20
1.27715 1.27415 1.27915 SELL 2025-04-07 17:45:04 2025-04-07 19:09:04 1.27415 30
1.27403 1.27103 1.27603 SELL 2025-04-07 19:09:04 2025-04-07 20:02:04 1.27103 30
1.2722 1.2692 1.2742 SELL 2025-04-07 20:10:08 2025-04-08 00:04:03 1.2742 -20
1.27416 1.27116 1.27616 SELL 2025-04-08 00:04:03 2025-04-08 00:39:08 1.27616 -20
1.27804 1.28104 1.27604 BUY 2025-04-08 03:10:08 2025-04-08 07:44:04 1.27604 -20
1.27659 1.27959 1.27459 BUY 2025-04-08 08:30:07 2025-04-08 09:02:03 1.27459 -20
1.27468 1.27168 1.27668 SELL 2025-04-08 09:50:09 2025-04-08 10:41:04 1.27668 -20
1.27653 1.27353 1.27853 SELL 2025-04-08 10:41:04 2025-04-08 12:09:04 1.27853 -20
1.27852 1.27552 1.28052 SELL 2025-04-08 12:09:04 2025-04-08 14:44:04 1.27552 30
1.27556 1.27856 1.27356 BUY 2025-04-08 14:44:04 2025-04-08 17:11:04 1.27856 30
1.27862 1.28162 1.27662 BUY 2025-04-08 17:11:04 2025-04-08 20:17:04 1.27662 -20
1.27654 1.27954 1.27454 BUY 2025-04-08 20:17:04 2025-04-09 00:40:03 1.27954 30
1.27956 1.28256 1.27756 BUY 2025-04-09 00:40:03 2025-04-09 01:04:04 1.28256 30
1.28236 1.28536 1.28036 BUY 2025-04-09 02:30:13 2025-04-09 04:53:14 1.28536 30
1.2841 1.2871 1.2821 BUY 2025-04-09 05:06:04 2025-04-09 06:33:03 1.2821 -20
1.28207 1.28507 1.28007 BUY 2025-04-09 06:33:03 2025-04-09 06:54:05 1.28507 30
1.28403 1.28703 1.28203 BUY 2025-04-09 07:00:08 2025-04-09 07:13:04 1.28203 -20
1.28113 1.28413 1.27913 BUY 2025-04-09 08:32:03 2025-04-09 11:44:03 1.27913 -20
1.28024 1.27724 1.28224 SELL 2025-04-09 12:30:07 2025-04-09 13:51:14 1.27724 30
1.27755 1.27455 1.27955 SELL 2025-04-09 14:42:02 2025-04-09 17:29:04 1.27455 30
1.27482 1.27182 1.27682 SELL 2025-04-09 17:29:04 2025-04-09 17:30:07 1.27682 -20
1.27673 1.27373 1.27873 SELL 2025-04-09 17:30:07 2025-04-09 17:46:05 1.27873 -20
1.27902 1.27602 1.28102 SELL 2025-04-09 17:46:05 2025-04-09 17:49:05 1.28102 -20
1.27829 1.27529 1.28029 SELL 2025-04-09 18:00:10 2025-04-09 18:07:16 1.27529 30
1.27547 1.27247 1.27747 SELL 2025-04-09 18:07:16 2025-04-09 18:18:03 1.27747 -20
1.27731 1.27431 1.27931 SELL 2025-04-09 18:18:03 2025-04-09 18:27:03 1.27931 -20
1.27922 1.27622 1.28122 SELL 2025-04-09 18:27:03 2025-04-09 18:32:04 1.28122 -20
1.28026 1.28326 1.27826 BUY 2025-04-09 19:40:07 2025-04-09 22:32:08 1.28326 30
1.28265 1.28565 1.28065 BUY 2025-04-09 22:36:02 2025-04-10 04:49:04 1.28565 30
1.28557 1.28857 1.28357 BUY 2025-04-10 05:50:08 2025-04-10 09:55:04 1.28857 30
1.29073 1.29373 1.28873 BUY 2025-04-10 13:24:04 2025-04-10 14:39:04 1.29373 30
1.29369 1.29669 1.29169 BUY 2025-04-10 14:39:04 2025-04-10 15:02:04 1.29669 30
1.29362 1.29662 1.29162 BUY 2025-04-10 15:59:08 2025-04-10 17:44:04 1.29662 30
1.29709 1.30009 1.29509 BUY 2025-04-10 19:08:04 2025-04-10 19:20:14 1.29509 -20
1.2951 1.2981 1.2931 BUY 2025-04-10 19:20:14 2025-04-10 22:10:03 1.2981 30
1.29813 1.30113 1.29613 BUY 2025-04-10 22:10:03 2025-04-11 00:32:05 1.30113 30
1.29978 1.30278 1.29778 BUY 2025-04-11 01:11:08 2025-04-11 01:36:13 1.30278 30
1.30054 1.30354 1.29854 BUY 2025-04-11 01:40:08 2025-04-11 03:24:13 1.30354 30
1.30267 1.30567 1.30067 BUY 2025-04-11 04:02:03 2025-04-11 05:39:03 1.30067 -20
1.30051 1.30351 1.29851 BUY 2025-04-11 05:39:03 2025-04-11 06:41:13 1.29851 -20
1.3 1.303 1.298 BUY 2025-04-11 06:50:08 2025-04-11 07:02:04 1.303 30
1.30322 1.30622 1.30122 BUY 2025-04-11 07:02:04 2025-04-11 07:33:05 1.30622 30
1.30919 1.31219 1.30719 BUY 2025-04-11 10:02:04 2025-04-11 10:38:03 1.30719 -20
1.3072 1.3102 1.3052 BUY 2025-04-11 10:38:03 2025-04-11 12:12:03 1.3102 30
1.31028 1.31328 1.30828 BUY 2025-04-11 12:12:03 2025-04-11 13:39:08 1.30828 -20
1.30835 1.31135 1.30635 BUY 2025-04-11 13:39:08 2025-04-11 13:55:13 1.30635 -20
1.30794 1.31094 1.30594 BUY 2025-04-11 13:58:03 2025-04-11 14:04:04 1.31094 30
1.31083 1.31383 1.30883 BUY 2025-04-11 14:04:04 2025-04-11 14:21:03 1.30883 -20
1.30873 1.31173 1.30673 BUY 2025-04-11 14:21:03 2025-04-11 14:33:03 1.30673 -20
1.30494 1.30794 1.30294 BUY 2025-04-11 16:41:02 2025-04-11 19:24:04 1.30794 30
1.3082 1.3052 1.3102 SELL 2025-04-11 19:24:04 2025-04-14 13:20:01 1.3102 -20
1.3251 1.3281 1.3231 BUY 2025-04-17 14:50:07 2025-04-17 14:55:03 1.3231 -20
1.32304 1.32604 1.32104 BUY 2025-04-17 14:55:03 2025-04-17 16:04:03 1.32604 30
1.32611 1.32911 1.32411 BUY 2025-04-17 16:04:03 2025-04-18 20:11:03 1.32911 30
1.32759 1.33059 1.32559 BUY 2025-04-20 21:06:03 2025-04-20 23:22:03 1.33059 30
1.3348 1.3378 1.3328 BUY 2025-04-21 02:10:08 2025-04-21 03:35:13 1.3378 30
1.3378 1.3408 1.3358 BUY 2025-04-21 04:00:08 2025-04-21 07:58:03 1.3408 30
1.33954 1.34254 1.33754 BUY 2025-04-21 08:24:03 2025-04-21 16:44:03 1.33754 -20
1.33758 1.33458 1.33958 SELL 2025-04-21 17:59:03 2025-04-22 03:00:03 1.33958 -20
1.34026 1.34326 1.33826 BUY 2025-04-22 04:42:04 2025-04-22 07:40:03 1.33826 -20
1.33777 1.34077 1.33577 BUY 2025-04-22 07:40:03 2025-04-22 12:29:09 1.33577 -20
1.33703 1.33403 1.33903 SELL 2025-04-22 12:56:04 2025-04-22 17:14:04 1.33403 30
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
Mit dem Simulator können Sie Ihr Anfangskapital, den Losbetrag und die Anzahl der bisher verdienten Pips in Dollar berechnen.


Berechnen Berechnet...

Die Berechnungen, die mit dem Simulator durchgeführt werden, sind ungefähre Berechnungen und es können unterschiedliche Ergebnisse in realen Transaktionen erzielt werden.
ALLGEMEINES EINZELHEITEN GLEICHE PARITÄT GESCHICHTE SIMULATOR
Die Systeme, die als Expert Advisor, MT4 EA, automatisierter Handel, automatisierte Trading Softwares, und Forex Roboter, Forex Bot bekannt sind, werden automatisch Transaktionen starten und werden Transaktionen von Kauf und Verkauf ausführen. Robo ID 3675 operiert in GBPUSD-Parität. Es hat seit dem Tag seiner ersten Eröffnung von Transaktion 1820 pips gewonnen. Der Forex Roboter hat durchschnittlich 0 Pips pro Transaktion. Klicken Sie auf die Detailregisterkarte, um die Statistik des Expert Advisors anzuzeigen. Die gleiche Paritätregisterkarte zeigt die Forex Roboter an, die die meisten Pips in der GBPUSD-Parität gewonnen haben. Sie können von Geschichte Option die Forex Handelsgeschichte sehen. Von Simulation Option können Sie sehen, wie viel Sie gewonnen könnten, wenn Sie diesen Forex Roboter verwendet würden, indem Sie die Kontosaldo und Losbetrag Ihres Forex Kontos wählen. Wenn Sie noch keinen automatisierten Handelsroboter in Ihrem Meta Trader 4 Konto installiert haben, können Sie sich das Video zur Installation von Expert Advisor ansehen. Sie müssen nur eine einzelne Datei für alle Roboter installieren. Jeder Forex Roboter funktioniert mit einem einzigen Meta Trader Expert Advisor Plug-in.