search delete menu
Roboter Mein Portfolio Wie es funktioniert? Blog Preisliste Alle Roboter
Robo ID: #18192
Parität
GBPUSD
Gesamt
3060 Pips
Gesamtzahl der Transaktionen
4433
Durchschnittliche Pips
0
Fügen Sie Ihr Portfolio hinzu
Fügen Sie den Roboter, dem Sie folgen, in Ihr Portfolio ein
VOLLBILDSCHIRM
Mein Portfolio
Sie können den Roboter, den Sie zu Ihrem Portfolio hinzugefügt haben, jederzeit entfernen und ein anderes Robo Advisor zu Ihrem Portfolio hinzufügen.
Robo ID
18192
Parität
GBPUSD
Pips
3060
Maximaler Gewinn
60
Max Verlust
-20
Gewinn mitnehmen
60
Stopp Verlust
20
Gesamt Transaktionsnummer
4433
Profitable Transaktionsnummer
1156
Verlorende Transaktionsnummer
3277
Transaktionsgewinn / -verlust kaufen
2020
Anzahl von Einkauf
2233
Anzahl von Verkauf
2200
Transaktionsgewinn / -verlust verkaufen
1040
Anfangsdatum
2019-01-01
Durchschnittlicher Gewinn / Verlust pro Transaktion
0
Aufeinanderfolgender maximaler Gewinn
360
Aufeinanderfolgende maximal rentable Transaktionen
6
Aufeinanderfolgender maximaler Verlust
-500
Aufeinanderfolgende Transaktionen mit maximalem Verlust
25
1
Robo ID #3987
Parite:
GBPUSD
Gesamt:
4790 Pips
Gesamtzahl der Transaktionen :
500
Durchschnittliche Pips :
9
Gewinn mitnehmen :
80
Stopp Verlust:
150
2
Robo ID #2442
Parite:
GBPUSD
Gesamt:
4460 Pips
Gesamtzahl der Transaktionen :
373
Durchschnittliche Pips :
11
Gewinn mitnehmen :
140
Stopp Verlust:
100
3
Robo ID #2872
Parite:
GBPUSD
Gesamt:
4380 Pips
Gesamtzahl der Transaktionen :
230
Durchschnittliche Pips :
19
Gewinn mitnehmen :
150
Stopp Verlust:
60
4
Robo ID #15465
Parite:
GBPUSD
Gesamt:
4290 Pips
Gesamtzahl der Transaktionen :
352
Durchschnittliche Pips :
12
Gewinn mitnehmen :
90
Stopp Verlust:
80
5
Robo ID #19878
Parite:
GBPUSD
Gesamt:
4230 Pips
Gesamtzahl der Transaktionen :
246
Durchschnittliche Pips :
17
Gewinn mitnehmen :
120
Stopp Verlust:
150
6
Robo ID #3431
Parite:
GBPUSD
Gesamt:
4200 Pips
Gesamtzahl der Transaktionen :
280
Durchschnittliche Pips :
15
Gewinn mitnehmen :
120
Stopp Verlust:
150
7
Robo ID #15692
Parite:
GBPUSD
Gesamt:
4140 Pips
Gesamtzahl der Transaktionen :
3718
Durchschnittliche Pips :
1
Gewinn mitnehmen :
70
Stopp Verlust:
20
8
Robo ID #21715
Parite:
GBPUSD
Gesamt:
4090 Pips
Gesamtzahl der Transaktionen :
143
Durchschnittliche Pips :
28
Gewinn mitnehmen :
140
Stopp Verlust:
130
9
Robo ID #20059
Parite:
GBPUSD
Gesamt:
4070 Pips
Gesamtzahl der Transaktionen :
245
Durchschnittliche Pips :
16
Gewinn mitnehmen :
110
Stopp Verlust:
150
10
Robo ID #3018
Parite:
GBPUSD
Gesamt:
4060 Pips
Gesamtzahl der Transaktionen :
289
Durchschnittliche Pips :
14
Gewinn mitnehmen :
140
Stopp Verlust:
140
11
Robo ID #2671
Parite:
GBPUSD
Gesamt:
4040 Pips
Gesamtzahl der Transaktionen :
317
Durchschnittliche Pips :
12
Gewinn mitnehmen :
120
Stopp Verlust:
130
12
Robo ID #15660
Parite:
GBPUSD
Gesamt:
4020 Pips
Gesamtzahl der Transaktionen :
885
Durchschnittliche Pips :
4
Gewinn mitnehmen :
120
Stopp Verlust:
30
13
Robo ID #15602
Parite:
GBPUSD
Gesamt:
3950 Pips
Gesamtzahl der Transaktionen :
822
Durchschnittliche Pips :
4
Gewinn mitnehmen :
140
Stopp Verlust:
50
14
Robo ID #18439
Parite:
GBPUSD
Gesamt:
3880 Pips
Gesamtzahl der Transaktionen :
301
Durchschnittliche Pips :
12
Gewinn mitnehmen :
140
Stopp Verlust:
150
15
Robo ID #18411
Parite:
GBPUSD
Gesamt:
3840 Pips
Gesamtzahl der Transaktionen :
342
Durchschnittliche Pips :
11
Gewinn mitnehmen :
120
Stopp Verlust:
150
16
Robo ID #2601
Parite:
GBPUSD
Gesamt:
3820 Pips
Gesamtzahl der Transaktionen :
638
Durchschnittliche Pips :
5
Gewinn mitnehmen :
130
Stopp Verlust:
70
17
Robo ID #2289
Parite:
GBPUSD
Gesamt:
3810 Pips
Gesamtzahl der Transaktionen :
346
Durchschnittliche Pips :
11
Gewinn mitnehmen :
110
Stopp Verlust:
120
18
Robo ID #21691
Parite:
GBPUSD
Gesamt:
3810 Pips
Gesamtzahl der Transaktionen :
495
Durchschnittliche Pips :
7
Gewinn mitnehmen :
110
Stopp Verlust:
50
19
Robo ID #3773
Parite:
GBPUSD
Gesamt:
3800 Pips
Gesamtzahl der Transaktionen :
1509
Durchschnittliche Pips :
2
Gewinn mitnehmen :
150
Stopp Verlust:
20
20
Robo ID #21570
Parite:
GBPUSD
Gesamt:
3800 Pips
Gesamtzahl der Transaktionen :
448
Durchschnittliche Pips :
8
Gewinn mitnehmen :
150
Stopp Verlust:
50
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
1.27426 1.28026 1.27226 BUY 2019-01-01 22:38:00 2019-01-02 02:46:00 1.27226 -20
1.27234 1.26634 1.27434 SELL 2019-01-02 02:48:00 2019-01-02 05:24:00 1.27434 -20
1.27408 1.28008 1.27208 BUY 2019-01-02 05:26:00 2019-01-02 08:19:00 1.27208 -20
1.27288 1.26688 1.27488 SELL 2019-01-02 08:21:00 2019-01-02 11:08:00 1.26688 60
1.25966 1.25366 1.26166 SELL 2019-01-02 16:59:00 2019-01-02 20:23:00 1.26166 -20
1.26145 1.26745 1.25945 BUY 2019-01-02 20:25:00 2019-01-02 21:50:00 1.25945 -20
1.26069 1.26669 1.25869 BUY 2019-01-02 21:52:00 2019-01-02 22:24:00 1.25869 -20
1.2587 1.2527 1.2607 SELL 2019-01-02 22:26:00 2019-01-02 22:40:00 1.2607 -20
1.25483 1.24883 1.25683 SELL 2019-01-03 00:47:00 2019-01-03 08:45:00 1.25683 -20
1.25668 1.26268 1.25468 BUY 2019-01-03 08:47:00 2019-01-03 16:32:00 1.26268 60
1.26287 1.26887 1.26087 BUY 2019-01-03 19:38:00 2019-01-04 10:20:00 1.26887 60
1.26699 1.27299 1.26499 BUY 2019-01-04 11:14:00 2019-01-04 13:30:00 1.26499 -20
1.26423 1.25823 1.26623 SELL 2019-01-04 13:32:00 2019-01-04 15:25:00 1.26623 -20
1.26641 1.26041 1.26841 SELL 2019-01-04 15:27:00 2019-01-04 15:29:00 1.26841 -20
1.26843 1.27443 1.26643 BUY 2019-01-04 15:31:00 2019-01-07 03:32:00 1.27443 60
1.27442 1.28042 1.27242 BUY 2019-01-07 05:11:00 2019-01-07 08:46:00 1.27242 -20
1.27226 1.26626 1.27426 SELL 2019-01-07 08:48:00 2019-01-07 09:14:00 1.27426 -20
1.27373 1.26773 1.27573 SELL 2019-01-07 09:16:00 2019-01-07 09:48:00 1.27573 -20
1.27417 1.28017 1.27217 BUY 2019-01-07 10:08:00 2019-01-08 15:09:00 1.27217 -20
1.27165 1.26565 1.27365 SELL 2019-01-08 18:53:00 2019-01-08 23:54:00 1.27365 -20
1.27344 1.27944 1.27144 BUY 2019-01-08 23:56:00 2019-01-09 10:36:00 1.27144 -20
1.27325 1.26725 1.27525 SELL 2019-01-09 11:49:00 2019-01-09 12:46:00 1.27525 -20
1.27473 1.28073 1.27273 BUY 2019-01-09 12:48:00 2019-01-09 13:31:00 1.27273 -20
1.27335 1.26735 1.27535 SELL 2019-01-09 13:33:00 2019-01-09 14:35:00 1.27535 -20
1.2754 1.2814 1.2734 BUY 2019-01-09 15:46:00 2019-01-09 15:58:00 1.2734 -20
1.27421 1.28021 1.27221 BUY 2019-01-09 16:00:00 2019-01-11 09:06:00 1.27221 -20
1.27417 1.26817 1.27617 SELL 2019-01-11 09:57:00 2019-01-11 10:06:00 1.27617 -20
1.27685 1.28285 1.27485 BUY 2019-01-11 10:08:00 2019-01-11 10:53:00 1.28285 60
1.27996 1.28596 1.27796 BUY 2019-01-11 14:22:00 2019-01-11 14:46:00 1.27796 -20
1.27781 1.27181 1.27981 SELL 2019-01-11 14:48:00 2019-01-11 15:04:00 1.27981 -20
1.27985 1.27385 1.28185 SELL 2019-01-11 15:06:00 2019-01-11 15:54:00 1.28185 -20
1.28177 1.28777 1.27977 BUY 2019-01-11 15:56:00 2019-01-14 15:53:00 1.28777 60
1.28683 1.29283 1.28483 BUY 2019-01-14 16:56:00 2019-01-14 22:26:00 1.28483 -20
1.28555 1.27955 1.28755 SELL 2019-01-14 22:28:00 2019-01-14 23:17:00 1.28755 -20
1.28758 1.29358 1.28558 BUY 2019-01-14 23:19:00 2019-01-15 09:20:00 1.28558 -20
1.28647 1.28047 1.28847 SELL 2019-01-15 09:22:00 2019-01-15 16:01:00 1.28047 60
1.27727 1.27127 1.27927 SELL 2019-01-15 19:45:00 2019-01-15 19:46:00 1.27927 -20
1.27753 1.27153 1.27953 SELL 2019-01-15 19:48:00 2019-01-15 19:49:00 1.27953 -20
1.28106 1.28706 1.27906 BUY 2019-01-15 19:51:00 2019-01-15 19:55:00 1.27906 -20
1.27913 1.28513 1.27713 BUY 2019-01-15 19:57:00 2019-01-15 20:15:00 1.28513 60
1.28496 1.29096 1.28296 BUY 2019-01-15 20:17:00 2019-01-16 01:28:00 1.28296 -20
1.28256 1.27656 1.28456 SELL 2019-01-16 01:30:00 2019-01-16 03:21:00 1.28456 -20
1.28443 1.27843 1.28643 SELL 2019-01-16 03:23:00 2019-01-16 05:28:00 1.28643 -20
1.28619 1.29219 1.28419 BUY 2019-01-16 05:30:00 2019-01-16 06:34:00 1.28419 -20
1.28468 1.29068 1.28268 BUY 2019-01-16 06:36:00 2019-01-17 11:28:00 1.29068 60
1.28978 1.29578 1.28778 BUY 2019-01-17 15:19:00 2019-01-17 17:21:00 1.29578 60
1.29775 1.30375 1.29575 BUY 2019-01-17 20:56:00 2019-01-18 07:50:00 1.29575 -20
1.29533 1.28933 1.29733 SELL 2019-01-18 11:14:00 2019-01-18 15:40:00 1.28933 60
1.28706 1.28106 1.28906 SELL 2019-01-18 21:38:00 2019-01-21 15:57:00 1.28906 -20
1.28868 1.29468 1.28668 BUY 2019-01-21 18:11:00 2019-01-22 07:10:00 1.28668 -20
1.28733 1.28133 1.28933 SELL 2019-01-22 08:36:00 2019-01-22 09:10:00 1.28933 -20
1.28883 1.29483 1.28683 BUY 2019-01-22 09:12:00 2019-01-22 15:43:00 1.29483 60
1.29625 1.30225 1.29425 BUY 2019-01-22 19:32:00 2019-01-23 05:48:00 1.29425 -20
1.29526 1.28926 1.29726 SELL 2019-01-23 06:23:00 2019-01-23 08:35:00 1.29726 -20
1.30653 1.31253 1.30453 BUY 2019-01-23 17:15:00 2019-01-24 07:52:00 1.30453 -20
1.30684 1.30084 1.30884 SELL 2019-01-24 08:37:00 2019-01-24 23:46:00 1.30884 -20
1.31179 1.31779 1.30979 BUY 2019-01-25 04:05:00 2019-01-25 07:03:00 1.30979 -20
1.31068 1.30468 1.31268 SELL 2019-01-25 07:05:00 2019-01-25 14:37:00 1.31268 -20
1.31239 1.31839 1.31039 BUY 2019-01-25 14:39:00 2019-01-25 18:27:00 1.31839 60
1.3197 1.3257 1.3177 BUY 2019-01-25 21:33:00 2019-01-28 06:59:00 1.3177 -20
1.31673 1.31073 1.31873 SELL 2019-01-28 10:23:00 2019-01-28 11:11:00 1.31873 -20
1.31844 1.32444 1.31644 BUY 2019-01-28 11:13:00 2019-01-28 11:32:00 1.31644 -20
1.31638 1.32238 1.31438 BUY 2019-01-28 11:34:00 2019-01-28 11:58:00 1.31438 -20
1.3149 1.3089 1.3169 SELL 2019-01-28 13:38:00 2019-01-28 13:58:00 1.3169 -20
1.31627 1.31027 1.31827 SELL 2019-01-28 14:00:00 2019-01-29 13:43:00 1.31827 -20
1.31725 1.32325 1.31525 BUY 2019-01-29 15:38:00 2019-01-29 15:56:00 1.31525 -20
1.31449 1.30849 1.31649 SELL 2019-01-29 15:58:00 2019-01-29 19:21:00 1.31649 -20
1.3157 1.3217 1.3137 BUY 2019-01-29 19:23:00 2019-01-29 19:48:00 1.3137 -20
1.31345 1.30745 1.31545 SELL 2019-01-29 19:50:00 2019-01-29 20:04:00 1.30745 60
1.30819 1.30219 1.31019 SELL 2019-01-29 23:26:00 2019-01-30 08:34:00 1.31019 -20
1.30987 1.31587 1.30787 BUY 2019-01-30 10:29:00 2019-01-30 13:14:00 1.30787 -20
1.3085 1.3025 1.3105 SELL 2019-01-30 13:16:00 2019-01-30 19:03:00 1.3105 -20
1.31037 1.31637 1.30837 BUY 2019-01-30 19:05:00 2019-02-01 02:10:00 1.30837 -20
1.3097 1.3037 1.3117 SELL 2019-02-01 03:26:00 2019-02-04 18:00:00 1.3037 60
1.3049 1.2989 1.3069 SELL 2019-02-04 18:31:00 2019-02-05 13:59:00 1.2989 60
1.29507 1.28907 1.29707 SELL 2019-02-05 17:35:00 2019-02-06 09:17:00 1.29707 -20
1.29528 1.30128 1.29328 BUY 2019-02-06 10:13:00 2019-02-06 18:26:00 1.29328 -20
1.2937 1.2877 1.2957 SELL 2019-02-06 22:13:00 2019-02-07 12:00:00 1.2877 60
1.29045 1.28445 1.29245 SELL 2019-02-07 13:01:00 2019-02-07 13:10:00 1.29245 -20
1.29236 1.29836 1.29036 BUY 2019-02-07 13:12:00 2019-02-07 14:09:00 1.29836 60
1.29673 1.30273 1.29473 BUY 2019-02-07 17:02:00 2019-02-07 20:55:00 1.29473 -20
1.29471 1.28871 1.29671 SELL 2019-02-07 20:57:00 2019-02-08 11:02:00 1.29671 -20
1.29575 1.30175 1.29375 BUY 2019-02-08 12:32:00 2019-02-08 14:57:00 1.29375 -20
1.29401 1.28801 1.29601 SELL 2019-02-08 14:59:00 2019-02-11 14:18:00 1.28801 60
1.28559 1.27959 1.28759 SELL 2019-02-11 18:50:00 2019-02-12 07:55:00 1.28759 -20
1.28637 1.29237 1.28437 BUY 2019-02-12 08:29:00 2019-02-12 08:43:00 1.28437 -20
1.28508 1.27908 1.28708 SELL 2019-02-12 11:05:00 2019-02-12 12:39:00 1.28708 -20
1.28662 1.29262 1.28462 BUY 2019-02-12 12:41:00 2019-02-13 11:57:00 1.29262 60
1.29101 1.29701 1.28901 BUY 2019-02-13 12:26:00 2019-02-13 13:43:00 1.28901 -20
1.28945 1.28345 1.29145 SELL 2019-02-13 13:45:00 2019-02-14 08:21:00 1.28345 60
1.28443 1.27843 1.28643 SELL 2019-02-14 10:04:00 2019-02-14 14:38:00 1.27843 60
1.27911 1.27311 1.28111 SELL 2019-02-14 17:02:00 2019-02-14 17:20:00 1.28111 -20
1.281 1.287 1.279 BUY 2019-02-14 17:22:00 2019-02-14 20:54:00 1.279 -20
1.27924 1.27324 1.28124 SELL 2019-02-14 20:56:00 2019-02-15 07:02:00 1.28124 -20
1.27995 1.28595 1.27795 BUY 2019-02-15 07:24:00 2019-02-15 17:11:00 1.28595 60
1.28874 1.29474 1.28674 BUY 2019-02-15 21:38:00 2019-02-19 13:03:00 1.29474 60
1.30697 1.31297 1.30497 BUY 2019-02-19 20:11:00 2019-02-20 05:53:00 1.30497 -20
1.30549 1.29949 1.30749 SELL 2019-02-20 07:53:00 2019-02-20 15:34:00 1.30749 -20
1.30698 1.31298 1.30498 BUY 2019-02-20 15:36:00 2019-02-20 15:51:00 1.30498 -20
1.30526 1.31126 1.30326 BUY 2019-02-20 15:57:00 2019-02-21 00:05:00 1.30326 -20
1.30383 1.29783 1.30583 SELL 2019-02-21 00:07:00 2019-02-21 08:15:00 1.30583 -20
1.30564 1.31164 1.30364 BUY 2019-02-21 08:17:00 2019-02-21 11:27:00 1.30364 -20
1.30357 1.29757 1.30557 SELL 2019-02-21 11:29:00 2019-02-21 11:52:00 1.30557 -20
1.30536 1.29936 1.30736 SELL 2019-02-21 11:54:00 2019-02-21 12:03:00 1.30736 -20
1.30716 1.30116 1.30916 SELL 2019-02-21 12:05:00 2019-02-21 12:50:00 1.30916 -20
1.30688 1.31288 1.30488 BUY 2019-02-21 14:26:00 2019-02-21 14:57:00 1.30488 -20
1.30551 1.29951 1.30751 SELL 2019-02-21 14:59:00 2019-02-22 12:33:00 1.29951 60
1.30094 1.29494 1.30294 SELL 2019-02-22 14:11:00 2019-02-22 14:50:00 1.30294 -20
1.30245 1.30845 1.30045 BUY 2019-02-22 14:52:00 2019-02-25 08:02:00 1.30845 60
1.30709 1.31309 1.30509 BUY 2019-02-25 09:05:00 2019-02-25 17:03:00 1.30509 -20
1.30694 1.30094 1.30894 SELL 2019-02-25 17:32:00 2019-02-25 17:35:00 1.30894 -20
1.30784 1.31384 1.30584 BUY 2019-02-25 18:08:00 2019-02-25 22:04:00 1.31384 60
1.31268 1.31868 1.31068 BUY 2019-02-26 01:30:00 2019-02-26 10:05:00 1.31868 60
1.31815 1.32415 1.31615 BUY 2019-02-26 13:02:00 2019-02-26 15:06:00 1.31615 -20
1.31645 1.31045 1.31845 SELL 2019-02-26 15:08:00 2019-02-26 15:33:00 1.31845 -20
1.31848 1.31248 1.32048 SELL 2019-02-26 15:35:00 2019-02-26 15:51:00 1.32048 -20
1.32046 1.32646 1.31846 BUY 2019-02-26 15:53:00 2019-02-26 16:05:00 1.32646 60
1.32429 1.33029 1.32229 BUY 2019-02-26 18:17:00 2019-02-27 11:11:00 1.33029 60
1.33155 1.33755 1.32955 BUY 2019-02-27 14:35:00 2019-02-27 17:42:00 1.32955 -20
1.3293 1.3233 1.3313 SELL 2019-02-27 17:44:00 2019-02-27 18:21:00 1.3313 -20
1.33096 1.32496 1.33296 SELL 2019-02-27 18:23:00 2019-03-01 06:56:00 1.32496 60
1.32567 1.31967 1.32767 SELL 2019-03-01 07:59:00 2019-03-01 14:51:00 1.32767 -20
1.32593 1.33193 1.32393 BUY 2019-03-01 15:47:00 2019-03-01 15:59:00 1.32393 -20
1.32424 1.33024 1.32224 BUY 2019-03-01 16:01:00 2019-03-01 16:17:00 1.32224 -20
1.32236 1.31636 1.32436 SELL 2019-03-01 16:19:00 2019-03-03 22:01:00 1.32436 -20
1.32411 1.33011 1.32211 BUY 2019-03-03 22:03:00 2019-03-04 10:56:00 1.32211 -20
1.32188 1.31588 1.32388 SELL 2019-03-04 13:25:00 2019-03-05 03:55:00 1.31588 60
1.3162 1.3102 1.3182 SELL 2019-03-05 06:32:00 2019-03-05 08:02:00 1.3182 -20
1.31833 1.32433 1.31633 BUY 2019-03-05 08:04:00 2019-03-05 09:29:00 1.31633 -20
1.31826 1.32426 1.31626 BUY 2019-03-05 09:31:00 2019-03-05 10:53:00 1.31626 -20
1.31652 1.31052 1.31852 SELL 2019-03-05 10:55:00 2019-03-05 13:06:00 1.31052 60
1.3139 1.3079 1.3159 SELL 2019-03-05 14:59:00 2019-03-05 16:14:00 1.3159 -20
1.31451 1.32051 1.31251 BUY 2019-03-05 16:16:00 2019-03-06 03:43:00 1.31251 -20
1.31393 1.30793 1.31593 SELL 2019-03-06 04:38:00 2019-03-06 13:10:00 1.31593 -20
1.31405 1.32005 1.31205 BUY 2019-03-06 13:26:00 2019-03-07 12:31:00 1.31205 -20
1.31171 1.30571 1.31371 SELL 2019-03-07 15:47:00 2019-03-07 15:52:00 1.31371 -20
1.31289 1.30689 1.31489 SELL 2019-03-07 15:54:00 2019-03-07 17:38:00 1.31489 -20
1.31385 1.31985 1.31185 BUY 2019-03-07 17:40:00 2019-03-07 18:12:00 1.31185 -20
1.31202 1.31802 1.31002 BUY 2019-03-07 18:14:00 2019-03-07 18:21:00 1.31002 -20
1.30798 1.30198 1.30998 SELL 2019-03-07 21:35:00 2019-03-08 02:41:00 1.30998 -20
1.30964 1.31564 1.30764 BUY 2019-03-08 02:43:00 2019-03-08 07:10:00 1.30764 -20
1.30837 1.30237 1.31037 SELL 2019-03-08 07:12:00 2019-03-08 08:34:00 1.31037 -20
1.3089 1.3149 1.3069 BUY 2019-03-08 09:02:00 2019-03-08 11:16:00 1.3069 -20
1.30841 1.30241 1.31041 SELL 2019-03-08 13:31:00 2019-03-08 15:39:00 1.30241 60
1.30844 1.30244 1.31044 SELL 2019-03-08 15:50:00 2019-03-08 15:58:00 1.30244 60
1.30108 1.29508 1.30308 SELL 2019-03-08 19:41:00 2019-03-11 12:02:00 1.30308 -20
1.31398 1.31998 1.31198 BUY 2019-03-11 19:33:00 2019-03-11 22:02:00 1.31998 60
1.32246 1.32846 1.32046 BUY 2019-03-12 00:44:00 2019-03-12 04:24:00 1.32046 -20
1.32057 1.31457 1.32257 SELL 2019-03-12 04:26:00 2019-03-12 07:31:00 1.32257 -20
1.32254 1.32854 1.32054 BUY 2019-03-12 07:33:00 2019-03-12 08:41:00 1.32054 -20
1.321 1.327 1.319 BUY 2019-03-12 08:43:00 2019-03-12 09:43:00 1.319 -20
1.31021 1.30421 1.31221 SELL 2019-03-12 13:41:00 2019-03-12 13:43:00 1.31221 -20
1.31228 1.30628 1.31428 SELL 2019-03-12 13:45:00 2019-03-12 13:47:00 1.31428 -20
1.31293 1.30693 1.31493 SELL 2019-03-12 13:49:00 2019-03-12 17:51:00 1.30693 60
1.30648 1.30048 1.30848 SELL 2019-03-12 17:53:00 2019-03-12 18:43:00 1.30848 -20
1.30823 1.30223 1.31023 SELL 2019-03-12 18:45:00 2019-03-12 19:24:00 1.31023 -20
1.31018 1.31618 1.30818 BUY 2019-03-12 19:26:00 2019-03-12 19:34:00 1.30818 -20
1.30765 1.30165 1.30965 SELL 2019-03-12 19:36:00 2019-03-12 19:40:00 1.30965 -20
1.30974 1.30374 1.31174 SELL 2019-03-12 19:42:00 2019-03-13 06:58:00 1.31174 -20
1.31561 1.32161 1.31361 BUY 2019-03-13 12:26:00 2019-03-13 15:51:00 1.32161 60
1.32012 1.32612 1.31812 BUY 2019-03-13 18:11:00 2019-03-13 19:17:00 1.32612 60
1.3303 1.3363 1.3283 BUY 2019-03-13 23:17:00 2019-03-13 23:47:00 1.3283 -20
1.32788 1.32188 1.32988 SELL 2019-03-13 23:49:00 2019-03-14 08:06:00 1.32988 -20
1.33009 1.33609 1.32809 BUY 2019-03-14 08:08:00 2019-03-14 09:07:00 1.32809 -20
1.32847 1.33447 1.32647 BUY 2019-03-14 09:09:00 2019-03-14 09:10:00 1.32647 -20
1.32792 1.33392 1.32592 BUY 2019-03-14 09:12:00 2019-03-14 09:25:00 1.32592 -20
1.32599 1.31999 1.32799 SELL 2019-03-14 09:27:00 2019-03-14 09:37:00 1.32799 -20
1.32801 1.33401 1.32601 BUY 2019-03-14 09:39:00 2019-03-14 09:43:00 1.32601 -20
1.32595 1.31995 1.32795 SELL 2019-03-14 09:45:00 2019-03-14 12:47:00 1.32795 -20
1.32799 1.33399 1.32599 BUY 2019-03-14 12:49:00 2019-03-14 13:01:00 1.32599 -20
1.32585 1.33185 1.32385 BUY 2019-03-14 13:03:00 2019-03-14 13:40:00 1.32385 -20
1.3236 1.3176 1.3256 SELL 2019-03-14 13:42:00 2019-03-14 15:00:00 1.3256 -20
1.32529 1.31929 1.32729 SELL 2019-03-14 15:02:00 2019-03-14 15:17:00 1.32729 -20
1.32649 1.33249 1.32449 BUY 2019-03-14 15:19:00 2019-03-14 17:51:00 1.32449 -20
1.32523 1.31923 1.32723 SELL 2019-03-14 17:53:00 2019-03-14 18:06:00 1.32723 -20
1.32728 1.33328 1.32528 BUY 2019-03-14 18:08:00 2019-03-14 18:30:00 1.32528 -20
1.32523 1.31923 1.32723 SELL 2019-03-14 18:32:00 2019-03-15 10:14:00 1.32723 -20
1.32492 1.33092 1.32292 BUY 2019-03-15 11:14:00 2019-03-15 13:05:00 1.32292 -20
1.32323 1.31723 1.32523 SELL 2019-03-15 13:07:00 2019-03-15 13:17:00 1.32523 -20
1.32568 1.31968 1.32768 SELL 2019-03-15 13:19:00 2019-03-15 13:56:00 1.32768 -20
1.32641 1.33241 1.32441 BUY 2019-03-15 15:11:00 2019-03-18 09:02:00 1.32441 -20
1.32607 1.32007 1.32807 SELL 2019-03-18 11:21:00 2019-03-18 15:37:00 1.32007 60
1.3232 1.3172 1.3252 SELL 2019-03-18 16:14:00 2019-03-18 18:53:00 1.3252 -20
1.32451 1.33051 1.32251 BUY 2019-03-18 18:55:00 2019-03-19 11:04:00 1.33051 60
1.32748 1.33348 1.32548 BUY 2019-03-19 11:44:00 2019-03-19 13:30:00 1.32548 -20
1.32586 1.31986 1.32786 SELL 2019-03-19 13:32:00 2019-03-19 15:44:00 1.32786 -20
1.32731 1.33331 1.32531 BUY 2019-03-19 15:46:00 2019-03-19 15:53:00 1.32531 -20
1.32568 1.31968 1.32768 SELL 2019-03-19 15:55:00 2019-03-19 16:32:00 1.32768 -20
1.32783 1.33383 1.32583 BUY 2019-03-19 16:34:00 2019-03-19 21:00:00 1.32583 -20
1.32619 1.32019 1.32819 SELL 2019-03-19 21:02:00 2019-03-20 12:23:00 1.32019 60
1.31946 1.31346 1.32146 SELL 2019-03-20 14:28:00 2019-03-20 15:07:00 1.32146 -20
1.32063 1.31463 1.32263 SELL 2019-03-20 15:09:00 2019-03-20 18:14:00 1.32263 -20
1.32219 1.32819 1.32019 BUY 2019-03-20 18:16:00 2019-03-20 19:25:00 1.32019 -20
1.32039 1.32639 1.31839 BUY 2019-03-20 19:27:00 2019-03-20 20:41:00 1.31839 -20
1.31905 1.31305 1.32105 SELL 2019-03-20 20:43:00 2019-03-20 23:55:00 1.32105 -20
1.32073 1.32673 1.31873 BUY 2019-03-20 23:57:00 2019-03-21 07:39:00 1.31873 -20
1.31926 1.31326 1.32126 SELL 2019-03-21 07:41:00 2019-03-21 10:31:00 1.31326 60
1.31411 1.30811 1.31611 SELL 2019-03-21 12:38:00 2019-03-21 13:48:00 1.31611 -20
1.31598 1.32198 1.31398 BUY 2019-03-21 13:50:00 2019-03-21 14:19:00 1.31398 -20
1.3142 1.3202 1.3122 BUY 2019-03-21 14:21:00 2019-03-21 14:35:00 1.3122 -20
1.31359 1.30759 1.31559 SELL 2019-03-21 14:37:00 2019-03-21 15:21:00 1.30759 60
1.30752 1.30152 1.30952 SELL 2019-03-21 18:25:00 2019-03-21 18:28:00 1.30952 -20
1.30862 1.30262 1.31062 SELL 2019-03-21 18:30:00 2019-03-21 19:52:00 1.31062 -20
1.30917 1.31517 1.30717 BUY 2019-03-21 19:54:00 2019-03-22 06:45:00 1.31517 60
1.31346 1.31946 1.31146 BUY 2019-03-22 07:12:00 2019-03-22 08:30:00 1.31146 -20
1.3105 1.3045 1.3125 SELL 2019-03-22 08:32:00 2019-03-22 08:43:00 1.3125 -20
1.3123 1.3063 1.3143 SELL 2019-03-22 10:29:00 2019-03-22 10:32:00 1.3143 -20
1.31361 1.30761 1.31561 SELL 2019-03-22 10:34:00 2019-03-22 11:01:00 1.31561 -20
1.31435 1.32035 1.31235 BUY 2019-03-22 11:17:00 2019-03-22 15:47:00 1.32035 60
1.31917 1.32517 1.31717 BUY 2019-03-22 17:05:00 2019-03-25 06:39:00 1.31717 -20
1.31896 1.31296 1.32096 SELL 2019-03-25 07:59:00 2019-03-25 08:58:00 1.32096 -20
1.32093 1.32693 1.31893 BUY 2019-03-25 09:00:00 2019-03-25 09:22:00 1.31893 -20
1.319 1.325 1.317 BUY 2019-03-25 09:24:00 2019-03-25 10:00:00 1.317 -20
1.31912 1.31312 1.32112 SELL 2019-03-25 11:02:00 2019-03-25 12:12:00 1.32112 -20
1.32122 1.32722 1.31922 BUY 2019-03-25 12:14:00 2019-03-25 13:06:00 1.31922 -20
1.32123 1.32723 1.31923 BUY 2019-03-25 14:17:00 2019-03-25 16:01:00 1.31923 -20
1.31934 1.31334 1.32134 SELL 2019-03-25 16:03:00 2019-03-25 22:12:00 1.32134 -20
1.32095 1.32695 1.31895 BUY 2019-03-25 22:14:00 2019-03-26 02:39:00 1.31895 -20
1.31924 1.31324 1.32124 SELL 2019-03-26 02:41:00 2019-03-26 07:30:00 1.32124 -20
1.32045 1.32645 1.31845 BUY 2019-03-26 08:00:00 2019-03-26 08:09:00 1.31845 -20
1.31891 1.32491 1.31691 BUY 2019-03-26 08:11:00 2019-03-26 09:35:00 1.31691 -20
1.31987 1.31387 1.32187 SELL 2019-03-26 09:55:00 2019-03-26 10:26:00 1.32187 -20
1.32204 1.32804 1.32004 BUY 2019-03-26 13:34:00 2019-03-26 14:32:00 1.32004 -20
1.32089 1.31489 1.32289 SELL 2019-03-26 14:34:00 2019-03-26 14:40:00 1.32289 -20
1.32247 1.31647 1.32447 SELL 2019-03-26 14:42:00 2019-03-27 13:04:00 1.32447 -20
1.3219 1.3279 1.3199 BUY 2019-03-27 13:45:00 2019-03-27 14:39:00 1.3199 -20
1.31988 1.31388 1.32188 SELL 2019-03-27 14:41:00 2019-03-27 15:17:00 1.32188 -20
1.32296 1.31696 1.32496 SELL 2019-03-27 15:19:00 2019-03-27 18:41:00 1.32496 -20
1.32416 1.33016 1.32216 BUY 2019-03-27 20:14:00 2019-03-27 20:48:00 1.32216 -20
1.32067 1.31467 1.32267 SELL 2019-03-27 20:50:00 2019-03-27 20:51:00 1.32267 -20
1.32238 1.31638 1.32438 SELL 2019-03-27 20:53:00 2019-03-27 21:52:00 1.31638 60
1.3175 1.3115 1.3195 SELL 2019-03-28 00:08:00 2019-03-28 04:16:00 1.3195 -20
1.31928 1.32528 1.31728 BUY 2019-03-28 04:18:00 2019-03-28 07:37:00 1.31728 -20
1.31706 1.31106 1.31906 SELL 2019-03-28 07:39:00 2019-03-28 11:30:00 1.31106 60
1.31459 1.30859 1.31659 SELL 2019-03-28 12:30:00 2019-03-28 13:45:00 1.30859 60
1.3099 1.3039 1.3119 SELL 2019-03-28 15:49:00 2019-03-28 16:37:00 1.3039 60
1.30589 1.29989 1.30789 SELL 2019-03-28 18:59:00 2019-03-29 06:41:00 1.30789 -20
1.30695 1.31295 1.30495 BUY 2019-03-29 07:42:00 2019-03-29 07:56:00 1.30495 -20
1.30394 1.29794 1.30594 SELL 2019-03-29 07:58:00 2019-03-29 10:49:00 1.30594 -20
1.3056 1.3116 1.3036 BUY 2019-03-29 10:51:00 2019-03-29 11:03:00 1.3116 60
1.30883 1.31483 1.30683 BUY 2019-03-29 13:11:00 2019-03-29 13:21:00 1.30683 -20
1.3072 1.3132 1.3052 BUY 2019-03-29 13:23:00 2019-03-29 14:29:00 1.3052 -20
1.30545 1.29945 1.30745 SELL 2019-03-29 14:31:00 2019-03-29 14:44:00 1.29945 60
1.30413 1.29813 1.30613 SELL 2019-03-29 15:35:00 2019-04-01 05:40:00 1.30613 -20
1.31116 1.31716 1.30916 BUY 2019-04-01 13:48:00 2019-04-01 14:18:00 1.30916 -20
1.30948 1.30348 1.31148 SELL 2019-04-01 14:20:00 2019-04-01 14:36:00 1.31148 -20
1.31143 1.31743 1.30943 BUY 2019-04-01 14:38:00 2019-04-01 20:59:00 1.30943 -20
1.30713 1.30113 1.30913 SELL 2019-04-02 00:41:00 2019-04-02 17:06:00 1.30913 -20
1.31294 1.31894 1.31094 BUY 2019-04-02 21:29:00 2019-04-03 07:07:00 1.31894 60
1.31386 1.31986 1.31186 BUY 2019-04-03 08:30:00 2019-04-04 13:05:00 1.31186 -20
1.30698 1.30098 1.30898 SELL 2019-04-04 18:20:00 2019-04-05 03:55:00 1.30898 -20
1.30909 1.31509 1.30709 BUY 2019-04-05 06:56:00 2019-04-05 10:36:00 1.30709 -20
1.30743 1.30143 1.30943 SELL 2019-04-05 10:38:00 2019-04-05 14:57:00 1.30143 60
1.30135 1.29535 1.30335 SELL 2019-04-05 17:05:00 2019-04-05 17:50:00 1.30335 -20
1.30304 1.30904 1.30104 BUY 2019-04-05 17:52:00 2019-04-09 05:57:00 1.30904 60
1.3073 1.3133 1.3053 BUY 2019-04-09 06:32:00 2019-04-09 11:59:00 1.3053 -20
1.30702 1.30102 1.30902 SELL 2019-04-09 12:32:00 2019-04-10 11:13:00 1.30902 -20
1.30742 1.31342 1.30542 BUY 2019-04-10 13:00:00 2019-04-10 14:04:00 1.30542 -20
1.30574 1.29974 1.30774 SELL 2019-04-10 14:06:00 2019-04-10 14:47:00 1.30774 -20
1.3074 1.3014 1.3094 SELL 2019-04-10 14:49:00 2019-04-10 14:56:00 1.3094 -20
1.30901 1.31501 1.30701 BUY 2019-04-10 14:58:00 2019-04-11 08:17:00 1.30701 -20
1.30855 1.30255 1.31055 SELL 2019-04-11 09:15:00 2019-04-12 12:09:00 1.31055 -20
1.31022 1.31622 1.30822 BUY 2019-04-12 14:46:00 2019-04-12 15:49:00 1.30822 -20
1.30838 1.30238 1.31038 SELL 2019-04-12 15:51:00 2019-04-15 02:51:00 1.31038 -20
1.30932 1.31532 1.30732 BUY 2019-04-15 03:53:00 2019-04-16 07:22:00 1.30732 -20
1.30898 1.30298 1.31098 SELL 2019-04-16 08:27:00 2019-04-18 07:30:00 1.30298 60
1.30184 1.29584 1.30384 SELL 2019-04-18 11:50:00 2019-04-23 12:59:00 1.29584 60
1.29451 1.28851 1.29651 SELL 2019-04-23 16:56:00 2019-04-25 08:21:00 1.28851 60
1.28751 1.28151 1.28951 SELL 2019-04-25 12:41:00 2019-04-25 13:11:00 1.28951 -20
1.28925 1.29525 1.28725 BUY 2019-04-25 13:13:00 2019-04-26 12:30:00 1.28725 -20
1.29068 1.28468 1.29268 SELL 2019-04-26 12:38:00 2019-04-26 13:49:00 1.29268 -20
1.29288 1.29888 1.29088 BUY 2019-04-26 17:12:00 2019-04-26 20:58:00 1.29088 -20
1.29155 1.28555 1.29355 SELL 2019-04-28 21:02:00 2019-04-29 04:01:00 1.29355 -20
1.29329 1.29929 1.29129 BUY 2019-04-29 06:29:00 2019-04-29 12:01:00 1.29129 -20
1.29197 1.28597 1.29397 SELL 2019-04-29 14:53:00 2019-04-29 18:18:00 1.29397 -20
1.29375 1.29975 1.29175 BUY 2019-04-29 18:20:00 2019-04-30 10:50:00 1.29975 60
1.30219 1.30819 1.30019 BUY 2019-04-30 14:22:00 2019-05-01 14:18:00 1.30819 60
1.30783 1.31383 1.30583 BUY 2019-05-01 16:21:00 2019-05-01 18:35:00 1.30583 -20
1.30638 1.30038 1.30838 SELL 2019-05-01 18:37:00 2019-05-03 09:28:00 1.30038 60
1.30026 1.29426 1.30226 SELL 2019-05-03 12:01:00 2019-05-03 12:44:00 1.30226 -20
1.30214 1.30814 1.30014 BUY 2019-05-03 12:46:00 2019-05-03 14:30:00 1.30814 60
1.31641 1.32241 1.31441 BUY 2019-05-03 19:02:00 2019-05-05 21:01:00 1.31441 -20
1.31533 1.32133 1.31333 BUY 2019-05-05 21:03:00 2019-05-06 02:37:00 1.31333 -20
1.31335 1.30735 1.31535 SELL 2019-05-06 02:39:00 2019-05-07 11:42:00 1.30735 60
1.30491 1.29891 1.30691 SELL 2019-05-07 15:39:00 2019-05-07 18:48:00 1.30691 -20
1.30656 1.31256 1.30456 BUY 2019-05-07 18:50:00 2019-05-08 07:07:00 1.30456 -20
1.30127 1.29527 1.30327 SELL 2019-05-08 13:13:00 2019-05-09 17:17:00 1.30327 -20
1.30219 1.30819 1.30019 BUY 2019-05-09 18:59:00 2019-05-09 20:41:00 1.30019 -20
1.30039 1.29439 1.30239 SELL 2019-05-09 20:43:00 2019-05-10 07:02:00 1.30239 -20
1.30173 1.30773 1.29973 BUY 2019-05-10 07:04:00 2019-05-10 07:58:00 1.29973 -20
1.30043 1.29443 1.30243 SELL 2019-05-10 08:31:00 2019-05-10 10:42:00 1.30243 -20
1.30095 1.30695 1.29895 BUY 2019-05-10 11:14:00 2019-05-12 21:01:00 1.29895 -20
1.3006 1.2946 1.3026 SELL 2019-05-12 22:41:00 2019-05-13 09:48:00 1.3026 -20
1.30157 1.30757 1.29957 BUY 2019-05-13 11:41:00 2019-05-13 14:49:00 1.29957 -20
1.29627 1.29027 1.29827 SELL 2019-05-13 18:11:00 2019-05-15 07:13:00 1.29027 60
1.29091 1.28491 1.29291 SELL 2019-05-15 07:33:00 2019-05-15 13:21:00 1.28491 60
1.28637 1.28037 1.28837 SELL 2019-05-15 15:02:00 2019-05-16 12:33:00 1.28037 60
1.2797 1.2737 1.2817 SELL 2019-05-16 15:52:00 2019-05-17 14:10:00 1.2737 60
1.27357 1.26757 1.27557 SELL 2019-05-17 16:26:00 2019-05-20 07:59:00 1.27557 -20
1.274 1.28 1.272 BUY 2019-05-20 10:18:00 2019-05-20 13:39:00 1.272 -20
1.27315 1.26715 1.27515 SELL 2019-05-20 14:17:00 2019-05-21 14:55:00 1.27515 -20
1.27412 1.28012 1.27212 BUY 2019-05-21 16:17:00 2019-05-21 17:58:00 1.27212 -20
1.27204 1.26604 1.27404 SELL 2019-05-21 18:00:00 2019-05-22 11:11:00 1.26604 60
1.26594 1.25994 1.26794 SELL 2019-05-22 12:02:00 2019-05-22 15:40:00 1.26794 -20
1.26846 1.27446 1.26646 BUY 2019-05-22 15:42:00 2019-05-22 16:12:00 1.26646 -20
1.26627 1.27227 1.26427 BUY 2019-05-22 16:14:00 2019-05-23 03:44:00 1.26427 -20
1.26432 1.25832 1.26632 SELL 2019-05-23 05:59:00 2019-05-23 14:54:00 1.26632 -20
1.26637 1.27237 1.26437 BUY 2019-05-23 17:52:00 2019-05-24 17:16:00 1.27237 60
1.27114 1.27714 1.26914 BUY 2019-05-24 18:27:00 2019-05-27 09:57:00 1.26914 -20
1.26738 1.26138 1.26938 SELL 2019-05-27 14:56:00 2019-05-28 06:44:00 1.26938 -20
1.26651 1.27251 1.26451 BUY 2019-05-28 07:03:00 2019-05-29 07:00:00 1.26451 -20
1.26559 1.25959 1.26759 SELL 2019-05-29 07:38:00 2019-05-30 14:36:00 1.25959 60
1.26132 1.25532 1.26332 SELL 2019-05-30 15:44:00 2019-05-31 14:36:00 1.26332 -20
1.26159 1.26759 1.25959 BUY 2019-05-31 14:47:00 2019-05-31 15:01:00 1.25959 -20
1.26023 1.26623 1.25823 BUY 2019-05-31 15:03:00 2019-06-03 17:50:00 1.26623 60
1.26632 1.27232 1.26432 BUY 2019-06-03 20:58:00 2019-06-04 08:43:00 1.26432 -20
1.26611 1.26011 1.26811 SELL 2019-06-04 09:18:00 2019-06-04 10:35:00 1.26811 -20
1.26733 1.27333 1.26533 BUY 2019-06-04 12:11:00 2019-06-05 12:21:00 1.27333 60
1.27099 1.27699 1.26899 BUY 2019-06-05 14:01:00 2019-06-05 16:47:00 1.26899 -20
1.27005 1.26405 1.27205 SELL 2019-06-05 18:01:00 2019-06-06 11:54:00 1.27205 -20
1.26937 1.26337 1.27137 SELL 2019-06-06 13:39:00 2019-06-06 14:10:00 1.27137 -20
1.27145 1.27745 1.26945 BUY 2019-06-06 15:05:00 2019-06-06 18:33:00 1.26945 -20
1.26884 1.26284 1.27084 SELL 2019-06-06 18:35:00 2019-06-07 06:21:00 1.27084 -20
1.27081 1.27681 1.26881 BUY 2019-06-07 10:35:00 2019-06-10 08:35:00 1.26881 -20
1.26776 1.26176 1.26976 SELL 2019-06-10 12:59:00 2019-06-10 17:00:00 1.26976 -20
1.26852 1.27452 1.26652 BUY 2019-06-10 17:02:00 2019-06-12 10:16:00 1.27452 60
1.27299 1.27899 1.27099 BUY 2019-06-12 11:08:00 2019-06-12 15:43:00 1.27099 -20
1.26897 1.26297 1.27097 SELL 2019-06-12 19:35:00 2019-06-14 11:02:00 1.26297 60
1.26493 1.25893 1.26693 SELL 2019-06-14 12:08:00 2019-06-14 18:29:00 1.25893 60
1.25878 1.25278 1.26078 SELL 2019-06-14 19:41:00 2019-06-18 01:54:00 1.25278 60
1.2532 1.2472 1.2552 SELL 2019-06-18 02:12:00 2019-06-18 15:08:00 1.2552 -20
1.25567 1.26167 1.25367 BUY 2019-06-18 20:26:00 2019-06-19 14:10:00 1.26167 60
1.26312 1.26912 1.26112 BUY 2019-06-19 17:38:00 2019-06-20 05:49:00 1.26912 60
1.26895 1.27495 1.26695 BUY 2019-06-20 06:50:00 2019-06-20 12:39:00 1.26695 -20
1.26723 1.26123 1.26923 SELL 2019-06-20 12:41:00 2019-06-20 13:12:00 1.26923 -20
1.26928 1.26328 1.27128 SELL 2019-06-20 13:14:00 2019-06-20 18:02:00 1.27128 -20
1.27091 1.27691 1.26891 BUY 2019-06-20 18:04:00 2019-06-20 21:01:00 1.26891 -20
1.27009 1.26409 1.27209 SELL 2019-06-20 21:03:00 2019-06-21 01:54:00 1.27209 -20
1.27117 1.27717 1.26917 BUY 2019-06-21 03:26:00 2019-06-21 06:01:00 1.26917 -20
1.2706 1.2646 1.2726 SELL 2019-06-21 07:18:00 2019-06-21 11:09:00 1.2646 60
1.26614 1.26014 1.26814 SELL 2019-06-21 12:54:00 2019-06-21 13:36:00 1.26814 -20
1.26808 1.27408 1.26608 BUY 2019-06-21 13:38:00 2019-06-21 14:44:00 1.26608 -20
1.26616 1.27216 1.26416 BUY 2019-06-21 14:46:00 2019-06-21 17:38:00 1.27216 60
1.27403 1.28003 1.27203 BUY 2019-06-21 20:59:00 2019-06-24 13:01:00 1.27203 -20
1.2728 1.2668 1.2748 SELL 2019-06-24 14:56:00 2019-06-25 01:28:00 1.2748 -20
1.27431 1.28031 1.27231 BUY 2019-06-25 03:08:00 2019-06-25 11:56:00 1.27231 -20
1.27044 1.26444 1.27244 SELL 2019-06-25 18:14:00 2019-06-27 10:44:00 1.27244 -20
1.2702 1.2762 1.2682 BUY 2019-06-27 11:16:00 2019-06-27 13:50:00 1.2682 -20
1.26808 1.26208 1.27008 SELL 2019-06-27 13:52:00 2019-06-28 12:54:00 1.27008 -20
1.27024 1.27624 1.26824 BUY 2019-06-28 15:47:00 2019-07-01 05:16:00 1.26824 -20
1.26466 1.25866 1.26666 SELL 2019-07-01 11:41:00 2019-07-01 12:20:00 1.26666 -20
1.26648 1.27248 1.26448 BUY 2019-07-01 12:22:00 2019-07-01 13:59:00 1.26448 -20
1.26437 1.27037 1.26237 BUY 2019-07-01 14:01:00 2019-07-02 04:14:00 1.26237 -20
1.26381 1.25781 1.26581 SELL 2019-07-02 05:14:00 2019-07-03 06:09:00 1.25781 60
1.25756 1.25156 1.25956 SELL 2019-07-03 09:11:00 2019-07-05 13:04:00 1.25156 60
1.25128 1.24528 1.25328 SELL 2019-07-05 16:26:00 2019-07-08 05:31:00 1.25328 -20
1.25269 1.25869 1.25069 BUY 2019-07-08 06:06:00 2019-07-08 12:16:00 1.25069 -20
1.2525 1.2465 1.2545 SELL 2019-07-08 12:53:00 2019-07-09 08:10:00 1.2465 60
1.24556 1.23956 1.24756 SELL 2019-07-09 12:32:00 2019-07-09 13:36:00 1.24756 -20
1.24756 1.25356 1.24556 BUY 2019-07-09 13:38:00 2019-07-09 14:53:00 1.24556 -20
1.24536 1.23936 1.24736 SELL 2019-07-09 14:55:00 2019-07-09 15:07:00 1.24736 -20
1.24707 1.25307 1.24507 BUY 2019-07-09 15:09:00 2019-07-09 16:18:00 1.24507 -20
1.24512 1.23912 1.24712 SELL 2019-07-09 16:20:00 2019-07-09 17:01:00 1.24712 -20
1.24665 1.25265 1.24465 BUY 2019-07-09 17:03:00 2019-07-10 06:18:00 1.24465 -20
1.2448 1.2388 1.2468 SELL 2019-07-10 06:20:00 2019-07-10 08:09:00 1.2468 -20
1.24699 1.25299 1.24499 BUY 2019-07-10 10:53:00 2019-07-11 03:13:00 1.25299 60
1.25287 1.25887 1.25087 BUY 2019-07-11 05:59:00 2019-07-11 17:27:00 1.25087 -20
1.25222 1.24622 1.25422 SELL 2019-07-11 18:20:00 2019-07-12 02:11:00 1.25422 -20
1.25346 1.25946 1.25146 BUY 2019-07-12 02:38:00 2019-07-15 14:56:00 1.25146 -20
1.25156 1.24556 1.25356 SELL 2019-07-15 18:11:00 2019-07-16 09:32:00 1.24556 60
1.24357 1.23757 1.24557 SELL 2019-07-16 12:23:00 2019-07-17 16:31:00 1.24557 -20
1.24356 1.24956 1.24156 BUY 2019-07-17 18:17:00 2019-07-18 18:15:00 1.24956 60
1.25433 1.26033 1.25233 BUY 2019-07-18 22:20:00 2019-07-18 22:26:00 1.25233 -20
1.25246 1.24646 1.25446 SELL 2019-07-18 22:28:00 2019-07-18 23:45:00 1.25446 -20
1.2543 1.2603 1.2523 BUY 2019-07-18 23:47:00 2019-07-19 06:31:00 1.2523 -20
1.25272 1.24672 1.25472 SELL 2019-07-19 07:59:00 2019-07-22 08:52:00 1.24672 60
1.24661 1.24061 1.24861 SELL 2019-07-22 12:21:00 2019-07-22 13:31:00 1.24861 -20
1.24828 1.25428 1.24628 BUY 2019-07-22 13:33:00 2019-07-22 21:03:00 1.24628 -20
1.24653 1.24053 1.24853 SELL 2019-07-22 21:05:00 2019-07-24 09:35:00 1.24853 -20
1.24908 1.25508 1.24708 BUY 2019-07-24 12:31:00 2019-07-25 03:12:00 1.24708 -20
1.24766 1.24166 1.24966 SELL 2019-07-25 05:26:00 2019-07-25 10:32:00 1.24966 -20
1.24824 1.25424 1.24624 BUY 2019-07-25 11:55:00 2019-07-25 16:03:00 1.24624 -20
1.24576 1.23976 1.24776 SELL 2019-07-25 18:20:00 2019-07-26 14:20:00 1.23976 60
1.2386 1.2326 1.2406 SELL 2019-07-26 17:44:00 2019-07-29 08:57:00 1.2326 60
1.22226 1.21626 1.22426 SELL 2019-07-29 17:32:00 2019-07-30 03:59:00 1.21626 60
1.21527 1.20927 1.21727 SELL 2019-07-30 06:32:00 2019-07-30 07:31:00 1.21727 -20
1.21728 1.22328 1.21528 BUY 2019-07-30 07:33:00 2019-07-30 08:30:00 1.21528 -20
1.21537 1.22137 1.21337 BUY 2019-07-30 08:32:00 2019-07-30 14:51:00 1.21337 -20
1.21357 1.20757 1.21557 SELL 2019-07-30 14:53:00 2019-07-30 14:56:00 1.21557 -20
1.21519 1.20919 1.21719 SELL 2019-07-30 14:58:00 2019-07-30 15:12:00 1.21719 -20
1.21689 1.21089 1.21889 SELL 2019-07-30 15:14:00 2019-07-31 12:50:00 1.21889 -20
1.22108 1.22708 1.21908 BUY 2019-07-31 16:20:00 2019-07-31 18:02:00 1.21908 -20
1.21846 1.21246 1.22046 SELL 2019-07-31 18:04:00 2019-07-31 18:04:00 1.22046 -20
1.21991 1.22591 1.21791 BUY 2019-07-31 18:06:00 2019-07-31 18:37:00 1.21791 -20
1.21636 1.21036 1.21836 SELL 2019-07-31 18:39:00 2019-07-31 19:03:00 1.21836 -20
1.2168 1.2108 1.2188 SELL 2019-07-31 19:05:00 2019-08-01 00:46:00 1.2108 60
1.21294 1.20694 1.21494 SELL 2019-08-01 01:48:00 2019-08-01 14:54:00 1.21494 -20
1.21339 1.21939 1.21139 BUY 2019-08-01 17:10:00 2019-08-01 20:43:00 1.21139 -20
1.2122 1.2062 1.2142 SELL 2019-08-01 20:45:00 2019-08-02 00:25:00 1.2142 -20
1.21389 1.21989 1.21189 BUY 2019-08-02 00:27:00 2019-08-02 01:11:00 1.21189 -20
1.21059 1.20459 1.21259 SELL 2019-08-02 01:15:00 2019-08-02 02:08:00 1.21259 -20
1.21206 1.20606 1.21406 SELL 2019-08-02 02:10:00 2019-08-02 12:34:00 1.21406 -20
1.21282 1.21882 1.21082 BUY 2019-08-02 12:36:00 2019-08-02 12:47:00 1.21082 -20
1.21105 1.21705 1.20905 BUY 2019-08-02 12:49:00 2019-08-05 00:34:00 1.21705 60
1.21623 1.22223 1.21423 BUY 2019-08-05 01:36:00 2019-08-05 02:23:00 1.21423 -20
1.21463 1.20863 1.21663 SELL 2019-08-05 02:25:00 2019-08-05 10:59:00 1.21663 -20
1.21632 1.22232 1.21432 BUY 2019-08-05 11:01:00 2019-08-05 14:57:00 1.21432 -20
1.2141 1.2081 1.2161 SELL 2019-08-05 14:59:00 2019-08-05 15:41:00 1.2161 -20
1.21585 1.20985 1.21785 SELL 2019-08-05 15:43:00 2019-08-06 07:14:00 1.21785 -20
1.21811 1.22411 1.21611 BUY 2019-08-06 11:05:00 2019-08-06 13:08:00 1.21611 -20
1.21601 1.21001 1.21801 SELL 2019-08-06 13:10:00 2019-08-06 13:47:00 1.21801 -20
1.21827 1.21227 1.22027 SELL 2019-08-06 13:49:00 2019-08-06 14:07:00 1.22027 -20
1.2202 1.2262 1.2182 BUY 2019-08-06 14:09:00 2019-08-06 14:32:00 1.2182 -20
1.2186 1.2246 1.2166 BUY 2019-08-06 14:34:00 2019-08-06 14:58:00 1.2166 -20
1.2166 1.2106 1.2186 SELL 2019-08-06 15:00:00 2019-08-07 00:28:00 1.2186 -20
1.21814 1.22414 1.21614 BUY 2019-08-07 01:23:00 2019-08-07 02:35:00 1.21614 -20
1.21638 1.21038 1.21838 SELL 2019-08-07 02:37:00 2019-08-07 07:14:00 1.21838 -20
1.21696 1.22296 1.21496 BUY 2019-08-07 07:53:00 2019-08-07 08:21:00 1.21496 -20
1.21529 1.20929 1.21729 SELL 2019-08-07 08:23:00 2019-08-08 02:49:00 1.21729 -20
1.2161 1.2221 1.2141 BUY 2019-08-08 04:41:00 2019-08-08 11:33:00 1.2141 -20
1.21377 1.20777 1.21577 SELL 2019-08-08 14:39:00 2019-08-09 11:11:00 1.20777 60
1.20769 1.20169 1.20969 SELL 2019-08-09 13:11:00 2019-08-11 23:29:00 1.20169 60
1.20236 1.19636 1.20436 SELL 2019-08-12 00:04:00 2019-08-12 01:36:00 1.20436 -20
1.20364 1.20964 1.20164 BUY 2019-08-12 01:38:00 2019-08-12 11:05:00 1.20964 60
1.20795 1.21395 1.20595 BUY 2019-08-12 12:20:00 2019-08-12 14:46:00 1.20595 -20
1.20617 1.20017 1.20817 SELL 2019-08-12 14:48:00 2019-08-12 14:54:00 1.20817 -20
1.20791 1.20191 1.20991 SELL 2019-08-12 14:56:00 2019-08-14 11:02:00 1.20991 -20
1.20656 1.21256 1.20456 BUY 2019-08-14 11:37:00 2019-08-15 11:51:00 1.21256 60
1.21215 1.21815 1.21015 BUY 2019-08-15 13:52:00 2019-08-15 14:48:00 1.21015 -20
1.21134 1.20534 1.21334 SELL 2019-08-15 14:50:00 2019-08-16 08:34:00 1.21334 -20
1.21655 1.22255 1.21455 BUY 2019-08-16 13:11:00 2019-08-16 14:06:00 1.21455 -20
1.21455 1.20855 1.21655 SELL 2019-08-16 14:08:00 2019-08-19 06:03:00 1.21655 -20
1.21495 1.22095 1.21295 BUY 2019-08-19 07:05:00 2019-08-19 07:10:00 1.21295 -20
1.21212 1.20612 1.21412 SELL 2019-08-19 12:20:00 2019-08-19 15:31:00 1.21412 -20
1.21379 1.21979 1.21179 BUY 2019-08-19 15:33:00 2019-08-20 05:29:00 1.21179 -20
1.21271 1.20671 1.21471 SELL 2019-08-20 06:08:00 2019-08-20 11:00:00 1.20671 60
1.20801 1.20201 1.21001 SELL 2019-08-20 11:44:00 2019-08-20 12:16:00 1.21001 -20
1.20939 1.20339 1.21139 SELL 2019-08-20 12:18:00 2019-08-20 13:56:00 1.21139 -20
1.21346 1.21946 1.21146 BUY 2019-08-20 14:00:00 2019-08-20 14:43:00 1.21146 -20
1.21159 1.21759 1.20959 BUY 2019-08-20 14:45:00 2019-08-22 11:22:00 1.21759 60
1.22521 1.23121 1.22321 BUY 2019-08-22 17:02:00 2019-08-23 03:39:00 1.22321 -20
1.22362 1.21762 1.22562 SELL 2019-08-23 06:02:00 2019-08-23 14:47:00 1.22562 -20
1.2249 1.2309 1.2229 BUY 2019-08-23 16:26:00 2019-08-26 12:25:00 1.2229 -20
1.22339 1.21739 1.22539 SELL 2019-08-26 12:30:00 2019-08-27 08:55:00 1.22539 -20
1.22711 1.23311 1.22511 BUY 2019-08-27 14:18:00 2019-08-27 14:35:00 1.22511 -20
1.2258 1.2198 1.2278 SELL 2019-08-27 14:37:00 2019-08-27 15:01:00 1.2278 -20
1.22709 1.22109 1.22909 SELL 2019-08-27 15:03:00 2019-08-27 15:23:00 1.22909 -20
1.22855 1.23455 1.22655 BUY 2019-08-27 15:25:00 2019-08-28 02:08:00 1.22655 -20
1.22767 1.22167 1.22967 SELL 2019-08-28 04:38:00 2019-08-28 08:31:00 1.22167 60
1.22197 1.21597 1.22397 SELL 2019-08-28 11:27:00 2019-08-28 15:28:00 1.22397 -20
1.22336 1.22936 1.22136 BUY 2019-08-28 15:30:00 2019-08-28 18:50:00 1.22136 -20
1.22175 1.21575 1.22375 SELL 2019-08-28 18:52:00 2019-08-30 17:27:00 1.21575 60
1.21571 1.20971 1.21771 SELL 2019-08-30 19:41:00 2019-09-02 08:24:00 1.20971 60
1.20947 1.20347 1.21147 SELL 2019-09-02 11:41:00 2019-09-03 02:47:00 1.20347 60
1.20015 1.19415 1.20215 SELL 2019-09-03 08:29:00 2019-09-03 10:47:00 1.20215 -20
1.20398 1.20998 1.20198 BUY 2019-09-03 10:49:00 2019-09-03 11:44:00 1.20198 -20
1.20241 1.20841 1.20041 BUY 2019-09-03 11:46:00 2019-09-03 14:53:00 1.20841 60
1.20948 1.21548 1.20748 BUY 2019-09-03 18:31:00 2019-09-03 20:06:00 1.20748 -20
1.2076 1.2016 1.2096 SELL 2019-09-03 20:08:00 2019-09-03 21:11:00 1.2096 -20
1.20818 1.20218 1.21018 SELL 2019-09-03 21:13:00 2019-09-04 01:35:00 1.21018 -20
1.20994 1.21594 1.20794 BUY 2019-09-04 04:38:00 2019-09-04 08:12:00 1.21594 60
1.21868 1.22468 1.21668 BUY 2019-09-04 12:43:00 2019-09-04 14:02:00 1.21668 -20
1.21688 1.21088 1.21888 SELL 2019-09-04 14:04:00 2019-09-04 14:20:00 1.21888 -20
1.21875 1.21275 1.22075 SELL 2019-09-04 14:22:00 2019-09-04 16:14:00 1.22075 -20
1.22016 1.22616 1.21816 BUY 2019-09-04 16:16:00 2019-09-05 08:18:00 1.22616 60
1.2326 1.2386 1.2306 BUY 2019-09-05 13:08:00 2019-09-06 07:08:00 1.2306 -20
1.2306 1.2246 1.2326 SELL 2019-09-06 11:27:00 2019-09-06 12:43:00 1.2326 -20
1.2322 1.2382 1.2302 BUY 2019-09-06 12:45:00 2019-09-06 12:54:00 1.2302 -20
1.23059 1.23659 1.22859 BUY 2019-09-06 12:56:00 2019-09-06 16:45:00 1.22859 -20
1.22961 1.22361 1.23161 SELL 2019-09-06 17:44:00 2019-09-09 07:24:00 1.22361 60
1.22717 1.22117 1.22917 SELL 2019-09-09 07:58:00 2019-09-09 08:05:00 1.22917 -20
1.22811 1.23411 1.22611 BUY 2019-09-09 08:07:00 2019-09-09 09:34:00 1.23411 60
1.23619 1.24219 1.23419 BUY 2019-09-09 12:59:00 2019-09-09 14:37:00 1.23419 -20
1.23436 1.22836 1.23636 SELL 2019-09-09 14:39:00 2019-09-09 15:25:00 1.23636 -20
1.23603 1.24203 1.23403 BUY 2019-09-09 15:27:00 2019-09-09 19:16:00 1.23403 -20
1.23431 1.22831 1.23631 SELL 2019-09-09 19:18:00 2019-09-10 06:37:00 1.23631 -20
1.23399 1.23999 1.23199 BUY 2019-09-10 07:31:00 2019-09-10 07:50:00 1.23199 -20
1.23365 1.22765 1.23565 SELL 2019-09-10 09:20:00 2019-09-10 12:09:00 1.23565 -20
1.23593 1.24193 1.23393 BUY 2019-09-10 14:20:00 2019-09-10 16:49:00 1.23393 -20
1.23416 1.22816 1.23616 SELL 2019-09-10 16:51:00 2019-09-10 22:06:00 1.23616 -20
1.23598 1.24198 1.23398 BUY 2019-09-10 22:08:00 2019-09-11 01:18:00 1.23398 -20
1.23428 1.22828 1.23628 SELL 2019-09-11 01:20:00 2019-09-11 04:04:00 1.23628 -20
1.23542 1.24142 1.23342 BUY 2019-09-11 04:12:00 2019-09-11 11:52:00 1.23342 -20
1.23495 1.22895 1.23695 SELL 2019-09-11 12:28:00 2019-09-12 12:47:00 1.22895 60
1.23321 1.23921 1.23121 BUY 2019-09-12 13:44:00 2019-09-13 06:54:00 1.23921 60
1.24528 1.25128 1.24328 BUY 2019-09-13 11:53:00 2019-09-13 14:04:00 1.24328 -20
1.2434 1.2374 1.2454 SELL 2019-09-13 14:06:00 2019-09-13 14:51:00 1.2454 -20
1.24561 1.25161 1.24361 BUY 2019-09-13 14:53:00 2019-09-16 08:37:00 1.25161 20
1.24483 1.23883 1.24683 SELL 2019-09-16 10:21:07 2019-09-17 14:41:03 1.24683 -20
1.251 1.257 1.249 BUY 2019-09-17 18:51:08 2019-09-18 00:48:03 1.249 -20
1.24895 1.24295 1.25095 SELL 2019-09-18 00:48:03 2019-09-18 19:38:03 1.25095 -20
1.24864 1.25464 1.24664 BUY 2019-09-18 20:12:08 2019-09-18 20:28:08 1.24664 -20
1.24652 1.24052 1.24852 SELL 2019-09-18 20:28:08 2019-09-19 08:25:03 1.24852 -20
1.24708 1.25308 1.24508 BUY 2019-09-19 09:46:03 2019-09-19 10:45:09 1.24508 -20
1.24612 1.24012 1.24812 SELL 2019-09-19 11:51:09 2019-09-19 12:59:04 1.24812 -20
1.2481 1.2541 1.2461 BUY 2019-09-19 12:59:04 2019-09-19 17:15:04 1.2541 60
1.2522 1.2582 1.2502 BUY 2019-09-19 19:58:04 2019-09-20 10:50:04 1.2502 -20
1.24879 1.24279 1.25079 SELL 2019-09-20 14:44:04 2019-09-20 14:57:04 1.25079 -20
1.25046 1.24446 1.25246 SELL 2019-09-20 14:57:04 2019-09-23 06:34:01 1.24446 60
1.24426 1.23826 1.24626 SELL 2019-09-23 09:42:01 2019-09-24 09:34:11 1.24626 -20
1.24446 1.25046 1.24246 BUY 2019-09-24 10:24:01 2019-09-25 10:57:01 1.24246 -20
1.23763 1.23163 1.23963 SELL 2019-09-25 14:59:11 2019-09-26 09:23:01 1.23163 60
1.23357 1.22757 1.23557 SELL 2019-09-26 10:30:01 2019-09-26 12:13:01 1.23557 -20
1.23588 1.24188 1.23388 BUY 2019-09-26 12:13:01 2019-09-26 12:42:01 1.23388 -20
1.23385 1.23985 1.23185 BUY 2019-09-26 12:42:01 2019-09-26 19:34:11 1.23185 -20
1.23227 1.22627 1.23427 SELL 2019-09-26 20:53:06 2019-09-30 14:52:03 1.23427 -20
1.23104 1.23704 1.22904 BUY 2019-09-30 15:05:08 2019-09-30 16:51:03 1.22904 -20
1.2297 1.2237 1.2317 SELL 2019-09-30 18:30:08 2019-10-01 12:30:04 1.2237 60
1.22476 1.21876 1.22676 SELL 2019-10-01 15:22:04 2019-10-01 16:18:04 1.22676 -20
1.23189 1.23789 1.22989 BUY 2019-10-01 16:18:04 2019-10-01 16:22:14 1.22989 -20
1.22985 1.23585 1.22785 BUY 2019-10-01 16:22:14 2019-10-01 17:15:14 1.22785 -20
1.2278 1.2338 1.2258 BUY 2019-10-01 17:15:14 2019-10-02 06:26:04 1.2258 -20
1.22737 1.22137 1.22937 SELL 2019-10-02 07:50:09 2019-10-02 11:50:04 1.22937 -20
1.22913 1.23513 1.22713 BUY 2019-10-02 11:50:04 2019-10-02 12:25:04 1.22713 -20
1.22716 1.23316 1.22516 BUY 2019-10-02 12:25:04 2019-10-03 12:00:04 1.23316 60
1.23815 1.24415 1.23615 BUY 2019-10-03 16:20:09 2019-10-03 17:24:04 1.23615 -20
1.23639 1.23039 1.23839 SELL 2019-10-03 17:24:04 2019-10-04 12:33:14 1.23039 60
1.23136 1.22536 1.23336 SELL 2019-10-04 15:16:04 2019-10-04 16:42:04 1.23336 -20
1.23334 1.23934 1.23134 BUY 2019-10-04 16:42:04 2019-10-06 21:00:04 1.23134 -20
1.23028 1.23628 1.22828 BUY 2019-10-06 21:00:04 2019-10-07 22:05:04 1.22828 -20
1.22876 1.22276 1.23076 SELL 2019-10-07 23:20:09 2019-10-08 09:32:04 1.22276 60
1.22154 1.21554 1.22354 SELL 2019-10-08 13:52:04 2019-10-09 07:30:04 1.22354 -20
1.22175 1.22775 1.21975 BUY 2019-10-09 09:29:14 2019-10-09 21:00:04 1.21975 -20
1.22039 1.21439 1.22239 SELL 2019-10-09 21:33:04 2019-10-10 01:47:04 1.22239 -20
1.22264 1.22864 1.22064 BUY 2019-10-10 05:23:09 2019-10-10 14:28:04 1.22864 60
1.24412 1.25012 1.24212 BUY 2019-10-10 20:14:09 2019-10-11 08:42:04 1.25012 60
1.24131 1.23531 1.24331 SELL 2019-10-11 08:43:14 2019-10-14 16:19:08 1.24331 -20
1.26748 1.27348 1.26548 BUY 2019-10-11 16:14:04 2019-10-11 18:10:04 1.26548 -20
1.26559 1.25959 1.26759 SELL 2019-10-11 18:10:04 2019-10-14 01:13:03 1.25959 60
1.2599 1.2539 1.2619 SELL 2019-10-14 03:31:03 2019-10-14 12:00:03 1.2539 60
1.2553 1.2493 1.2573 SELL 2019-10-14 12:56:08 2019-10-14 13:11:03 1.2573 -20
1.25724 1.26324 1.25524 BUY 2019-10-14 13:11:03 2019-10-14 14:16:03 1.26324 60
1.25913 1.26513 1.25713 BUY 2019-10-14 14:46:03 2019-10-14 16:19:13 1.25713 -20
1.25508 1.24908 1.25708 SELL 2019-10-14 16:19:03 2019-10-15 09:09:03 1.25708 -20
1.25403 1.24803 1.25603 SELL 2019-10-14 16:19:08 2019-10-15 09:09:08 1.25603 -20
1.25364 1.24764 1.25564 SELL 2019-10-14 16:19:13 2019-10-14 16:20:13 1.25564 -20
1.25543 1.24943 1.25743 SELL 2019-10-14 16:20:13 2019-10-14 17:53:03 1.25743 -20
1.25759 1.25159 1.25959 SELL 2019-10-14 17:53:03 2019-10-14 20:55:03 1.25959 -20
1.25979 1.26579 1.25779 BUY 2019-10-14 20:55:03 2019-10-15 06:28:03 1.26579 60
1.26468 1.27068 1.26268 BUY 2019-10-15 09:05:08 2019-10-15 09:09:13 1.26268 -20
1.26296 1.26896 1.26096 BUY 2019-10-15 09:09:03 2019-10-15 09:19:00 1.26896 20
1.26262 1.26862 1.26062 BUY 2019-10-15 09:09:08 2019-10-16 09:56:03 1.26062 -20
1.26266 1.26866 1.26066 BUY 2019-10-15 09:09:13 2019-10-15 14:26:03 1.26866 60
1.27716 1.28316 1.27516 BUY 2019-10-15 18:50:08 2019-10-16 00:21:03 1.27516 -20
1.27514 1.26914 1.27714 SELL 2019-10-16 00:21:03 2019-10-16 06:04:03 1.27714 -20
1.27757 1.28357 1.27557 BUY 2019-10-16 06:04:03 2019-10-16 06:47:03 1.27557 -20
1.27484 1.28084 1.27284 BUY 2019-10-16 06:47:03 2019-10-16 07:26:03 1.27284 -20
1.27447 1.26847 1.27647 SELL 2019-10-16 08:56:03 2019-10-16 09:01:03 1.26847 60
1.27331 1.26731 1.27531 SELL 2019-10-16 09:47:08 2019-10-16 09:56:08 1.27531 -20
1.27729 1.28329 1.27529 BUY 2019-10-16 09:56:03 2019-10-17 12:16:04 1.28329 60
1.27679 1.28279 1.27479 BUY 2019-10-16 09:56:08 2019-10-16 10:01:03 1.27479 -20
1.27473 1.28073 1.27273 BUY 2019-10-16 10:01:03 2019-10-16 10:51:08 1.27273 -20
1.27275 1.27875 1.27075 BUY 2019-10-16 10:51:08 2019-10-16 12:21:03 1.27875 60
1.27807 1.28407 1.27607 BUY 2019-10-16 14:47:03 2019-10-16 15:31:03 1.28407 60
1.28166 1.28766 1.27966 BUY 2019-10-16 17:42:04 2019-10-17 05:46:04 1.27966 -20
1.27956 1.27356 1.28156 SELL 2019-10-17 07:34:14 2019-10-17 08:40:04 1.28156 -20
1.28191 1.28791 1.27991 BUY 2019-10-17 08:40:04 2019-10-17 08:59:04 1.27991 -20
1.28022 1.28622 1.27822 BUY 2019-10-17 08:59:04 2019-10-17 09:27:04 1.28622 60
1.28621 1.29221 1.28421 BUY 2019-10-17 11:08:09 2019-10-17 11:59:04 1.28421 -20
1.28426 1.29026 1.28226 BUY 2019-10-17 11:59:04 2019-10-17 12:06:04 1.28226 -20
1.28265 1.27665 1.28465 SELL 2019-10-17 12:06:04 2019-10-17 12:16:09 1.28465 -20
1.27562 1.27167 1.27967 SELL 2019-10-17 12:16:04 2019-10-17 12:22:00 1.27167 20
1.27604 1.27004 1.27804 SELL 2019-10-17 12:16:09 2019-10-17 12:19:04 1.27804 -20
1.27761 1.27161 1.27961 SELL 2019-10-17 12:19:04 2019-10-17 12:21:09 1.27961 -20
1.27952 1.27352 1.28152 SELL 2019-10-17 12:21:09 2019-10-17 12:59:04 1.28152 -20
1.28198 1.27598 1.28398 SELL 2019-10-17 12:59:04 2019-10-17 13:23:04 1.28398 -20
1.28325 1.27725 1.28525 SELL 2019-10-17 13:23:04 2019-10-17 14:20:04 1.28525 -20
1.28572 1.29172 1.28372 BUY 2019-10-17 14:20:04 2019-10-17 14:59:04 1.28372 -20
1.28351 1.28951 1.28151 BUY 2019-10-17 14:59:04 2019-10-18 08:28:04 1.28951 60
1.28773 1.29373 1.28573 BUY 2019-10-18 09:14:09 2019-10-18 16:59:04 1.29373 60
1.29448 1.30048 1.29248 BUY 2019-10-18 20:17:09 2019-10-20 21:27:00 1.29248 -20
1.29211 1.28611 1.29411 SELL 2019-10-20 21:27:00 2019-10-21 06:36:01 1.29411 -20
1.29412 1.30012 1.29212 BUY 2019-10-21 06:36:01 2019-10-21 07:06:01 1.29212 -20
1.292 1.298 1.29 BUY 2019-10-21 07:06:01 2019-10-21 08:14:11 1.298 60
1.29879 1.30479 1.29679 BUY 2019-10-21 12:53:01 2019-10-21 14:37:01 1.29679 -20
1.29681 1.29081 1.29881 SELL 2019-10-21 14:37:01 2019-10-21 14:44:01 1.29881 -20
1.29914 1.30514 1.29714 BUY 2019-10-21 14:44:01 2019-10-21 15:22:01 1.29714 -20
1.29713 1.29113 1.29913 SELL 2019-10-21 15:22:01 2019-10-21 16:29:01 1.29913 -20
1.29926 1.30526 1.29726 BUY 2019-10-21 16:29:01 2019-10-21 17:07:06 1.29726 -20
1.29734 1.29134 1.29934 SELL 2019-10-21 17:07:06 2019-10-22 12:41:01 1.29134 60
1.29272 1.28672 1.29472 SELL 2019-10-22 13:52:01 2019-10-22 15:23:01 1.29472 -20
1.29528 1.30128 1.29328 BUY 2019-10-22 15:23:01 2019-10-22 17:25:01 1.29328 -20
1.29326 1.29926 1.29126 BUY 2019-10-22 17:25:01 2019-10-22 18:20:01 1.29926 60
1.29252 1.29852 1.29052 BUY 2019-10-22 18:28:01 2019-10-22 18:32:01 1.29052 -20
1.2896 1.2836 1.2916 SELL 2019-10-22 18:32:01 2019-10-22 18:38:01 1.2916 -20
1.29187 1.28587 1.29387 SELL 2019-10-22 18:38:01 2019-10-23 01:18:01 1.28587 60
1.28595 1.27995 1.28795 SELL 2019-10-23 01:22:01 2019-10-23 07:11:01 1.28795 -20
1.28821 1.29421 1.28621 BUY 2019-10-23 07:11:01 2019-10-23 07:28:06 1.28621 -20
1.28613 1.29213 1.28413 BUY 2019-10-23 07:28:06 2019-10-24 02:03:01 1.29213 60
1.29237 1.29837 1.29037 BUY 2019-10-24 02:03:01 2019-10-24 07:45:01 1.29037 -20
1.29034 1.28434 1.29234 SELL 2019-10-24 07:45:01 2019-10-24 12:56:06 1.29234 -20
1.29247 1.29847 1.29047 BUY 2019-10-24 12:56:06 2019-10-24 13:02:01 1.29047 -20
1.29002 1.29602 1.28802 BUY 2019-10-24 13:02:01 2019-10-24 13:30:11 1.28802 -20
1.28785 1.28185 1.28985 SELL 2019-10-24 13:30:11 2019-10-24 15:46:01 1.28185 60
1.28487 1.27887 1.28687 SELL 2019-10-24 17:00:06 2019-10-28 14:24:01 1.28687 -20
1.28544 1.29144 1.28344 BUY 2019-10-28 16:12:06 2019-10-29 01:25:06 1.28344 -20
1.28467 1.27867 1.28667 SELL 2019-10-29 03:59:01 2019-10-29 10:59:06 1.28667 -20
1.28672 1.29272 1.28472 BUY 2019-10-29 10:59:06 2019-10-29 12:01:11 1.28472 -20
1.2848 1.2908 1.2828 BUY 2019-10-29 12:01:11 2019-10-31 00:53:01 1.2908 60
1.29084 1.29684 1.28884 BUY 2019-10-31 00:53:01 2019-10-31 12:24:06 1.29684 60
1.29534 1.30134 1.29334 BUY 2019-10-31 13:06:06 2019-10-31 14:24:01 1.29334 -20
1.29328 1.28728 1.29528 SELL 2019-10-31 14:24:01 2019-10-31 19:43:07 1.29528 -20
1.29528 1.30128 1.29328 BUY 2019-10-31 19:43:07 2019-10-31 21:24:02 1.29328 -20
1.29337 1.28737 1.29537 SELL 2019-10-31 21:24:02 2019-11-01 00:55:02 1.29537 -20
1.29578 1.30178 1.29378 BUY 2019-11-01 04:03:07 2019-11-01 12:50:02 1.29378 -20
1.29537 1.28937 1.29737 SELL 2019-11-01 13:20:02 2019-11-04 18:30:04 1.28937 60
1.28824 1.28224 1.29024 SELL 2019-11-04 22:05:04 2019-11-05 08:06:05 1.29024 -20
1.28852 1.29452 1.28652 BUY 2019-11-05 08:37:04 2019-11-05 15:11:05 1.28652 -20
1.28754 1.28154 1.28954 SELL 2019-11-05 15:21:05 2019-11-06 13:41:00 1.28954 -20
1.28794 1.29394 1.28594 BUY 2019-11-06 14:08:00 2019-11-06 17:31:00 1.28594 -20
1.2855 1.2795 1.2875 SELL 2019-11-06 20:12:05 2019-11-07 08:58:15 1.2875 -20
1.28644 1.29244 1.28444 BUY 2019-11-07 11:09:05 2019-11-07 12:00:00 1.28444 -20
1.28281 1.27681 1.28481 SELL 2019-11-07 14:46:05 2019-11-11 12:09:02 1.28481 -20
1.28658 1.29258 1.28458 BUY 2019-11-11 15:22:02 2019-11-11 22:02:02 1.28458 -20
1.28457 1.27857 1.28657 SELL 2019-11-11 22:02:02 2019-11-12 00:22:07 1.28657 -20
1.28657 1.29257 1.28457 BUY 2019-11-12 00:22:07 2019-11-12 07:36:02 1.28457 -20
1.28427 1.27827 1.28627 SELL 2019-11-12 10:06:03 2019-11-12 17:02:08 1.28627 -20
1.28551 1.29151 1.28351 BUY 2019-11-12 18:52:03 2019-11-13 08:18:13 1.28351 -20
1.28493 1.27893 1.28693 SELL 2019-11-13 09:41:08 2019-11-14 16:18:00 1.28693 -20
1.28794 1.29394 1.28594 BUY 2019-11-14 19:36:05 2019-11-18 07:10:11 1.29394 60
1.29562 1.30162 1.29362 BUY 2019-11-18 11:00:06 2019-11-18 22:01:02 1.29362 -20
1.29532 1.28932 1.29732 SELL 2019-11-18 22:03:07 2019-11-20 08:41:02 1.28932 60
1.29064 1.28464 1.29264 SELL 2019-11-20 09:32:02 2019-11-20 15:06:02 1.29264 -20
1.29057 1.29657 1.28857 BUY 2019-11-20 15:19:02 2019-11-21 13:05:03 1.29657 60
1.29528 1.30128 1.29328 BUY 2019-11-21 14:24:08 2019-11-21 15:22:03 1.29328 -20
1.29316 1.28716 1.29516 SELL 2019-11-21 15:22:03 2019-11-22 09:44:04 1.28716 60
1.28797 1.28197 1.28997 SELL 2019-11-22 12:30:09 2019-11-25 15:45:16 1.28997 -20
1.28848 1.29448 1.28648 BUY 2019-11-25 16:46:11 2019-11-26 09:59:01 1.28648 -20
1.28657 1.28057 1.28857 SELL 2019-11-26 11:42:06 2019-11-27 11:02:02 1.28857 -20
1.28785 1.29385 1.28585 BUY 2019-11-27 13:42:07 2019-11-27 22:23:02 1.29385 60
1.29273 1.29873 1.29073 BUY 2019-11-28 00:26:02 2019-11-28 12:25:08 1.29073 -20
1.29061 1.28461 1.29261 SELL 2019-11-28 16:25:03 2019-11-29 15:41:03 1.29261 -20
1.29094 1.29694 1.28894 BUY 2019-11-29 15:50:03 2019-12-03 08:01:02 1.29694 60
1.29889 1.30489 1.29689 BUY 2019-12-03 12:21:07 2019-12-04 09:00:03 1.30489 60
1.30953 1.31553 1.30753 BUY 2019-12-04 15:41:02 2019-12-05 14:47:03 1.31553 60
1.31411 1.32011 1.31211 BUY 2019-12-05 15:10:08 2019-12-06 09:12:03 1.31211 -20
1.31359 1.30759 1.31559 SELL 2019-12-06 10:34:03 2019-12-09 06:21:10 1.31559 -20
1.31572 1.32172 1.31372 BUY 2019-12-09 08:42:05 2019-12-09 15:12:10 1.31372 -20
1.31427 1.30827 1.31627 SELL 2019-12-09 15:15:15 2019-12-10 07:23:00 1.31627 -20
1.31496 1.32096 1.31296 BUY 2019-12-10 07:47:00 2019-12-10 22:13:01 1.31296 -20
1.31277 1.30677 1.31477 SELL 2019-12-10 22:13:01 2019-12-11 09:29:05 1.31477 -20
1.31476 1.32076 1.31276 BUY 2019-12-11 09:29:05 2019-12-11 20:00:01 1.32076 60
1.31931 1.32531 1.31731 BUY 2019-12-11 21:30:11 2019-12-12 11:01:11 1.31731 -20
1.31683 1.31083 1.31883 SELL 2019-12-12 14:24:06 2019-12-12 17:59:01 1.31083 60
1.30988 1.30388 1.31188 SELL 2019-12-12 19:36:06 2019-12-12 19:48:01 1.31188 -20
1.31238 1.30638 1.31438 SELL 2019-12-12 19:48:01 2019-12-12 20:04:02 1.31438 -20
1.31477 1.32077 1.31277 BUY 2019-12-12 20:04:02 2019-12-12 22:00:12 1.32077 60
1.3117 1.3177 1.3097 BUY 2019-12-12 22:00:07 2019-12-12 22:02:00 1.3177 60
1.34902 1.35502 1.34702 BUY 2019-12-13 02:06:06 2019-12-13 03:11:01 1.34702 -20
1.34696 1.35296 1.34496 BUY 2019-12-13 03:11:01 2019-12-13 03:17:02 1.34496 -20
1.34489 1.35089 1.34289 BUY 2019-12-13 03:17:02 2019-12-13 07:26:11 1.34289 -20
1.34285 1.33685 1.34485 SELL 2019-12-13 07:26:11 2019-12-13 09:17:01 1.33685 60
1.3396 1.3336 1.3416 SELL 2019-12-13 11:51:06 2019-12-13 13:58:01 1.3336 60
1.33478 1.32878 1.33678 SELL 2019-12-13 16:53:02 2019-12-16 02:06:04 1.33678 -20
1.33872 1.34472 1.33672 BUY 2019-12-16 05:48:10 2019-12-16 08:15:05 1.33672 -20
1.33685 1.33085 1.33885 SELL 2019-12-16 08:15:05 2019-12-16 22:49:15 1.33085 60
1.32811 1.32211 1.33011 SELL 2019-12-17 02:01:15 2019-12-17 08:19:05 1.32211 60
1.32069 1.31469 1.32269 SELL 2019-12-17 11:28:05 2019-12-17 13:03:05 1.31469 60
1.31569 1.30969 1.31769 SELL 2019-12-17 14:57:10 2019-12-18 01:44:05 1.30969 60
1.31009 1.30409 1.31209 SELL 2019-12-18 03:57:10 2019-12-18 07:00:00 1.31209 -20
1.31204 1.31804 1.31004 BUY 2019-12-18 07:00:00 2019-12-18 07:58:00 1.31004 -20
1.30994 1.31594 1.30794 BUY 2019-12-18 07:58:00 2019-12-18 08:02:10 1.30794 -20
1.30794 1.30194 1.30994 SELL 2019-12-18 08:02:10 2019-12-18 08:08:05 1.30994 -20
1.30987 1.30387 1.31187 SELL 2019-12-18 08:08:05 2019-12-18 08:46:10 1.31187 -20
1.31204 1.31804 1.31004 BUY 2019-12-18 08:46:10 2019-12-18 08:52:00 1.31004 -20
1.30993 1.31593 1.30793 BUY 2019-12-18 08:52:00 2019-12-18 12:22:15 1.30793 -20
1.30949 1.30349 1.31149 SELL 2019-12-18 12:32:10 2019-12-19 07:37:00 1.31149 -20
1.30998 1.31598 1.30798 BUY 2019-12-19 09:24:00 2019-12-19 12:00:00 1.30798 -20
1.30839 1.30239 1.31039 SELL 2019-12-19 12:00:00 2019-12-19 12:03:10 1.31039 -20
1.31015 1.30415 1.31215 SELL 2019-12-19 12:03:10 2019-12-19 12:05:00 1.31215 -20
1.31241 1.31841 1.31041 BUY 2019-12-19 12:05:00 2019-12-19 12:15:00 1.31041 -20
1.31025 1.31625 1.30825 BUY 2019-12-19 12:15:00 2019-12-19 12:47:00 1.30825 -20
1.30822 1.30222 1.31022 SELL 2019-12-19 12:47:00 2019-12-19 15:07:15 1.30222 60
1.30331 1.29731 1.30531 SELL 2019-12-19 17:00:05 2019-12-20 13:58:00 1.30531 -20
1.3038 1.3098 1.3018 BUY 2019-12-20 14:34:00 2019-12-20 18:23:10 1.3018 -20
1.30039 1.29439 1.30239 SELL 2019-12-22 23:06:08 2019-12-23 08:02:03 1.30239 -20
1.30168 1.30768 1.29968 BUY 2019-12-23 09:09:03 2019-12-23 10:11:03 1.29968 -20
1.29962 1.29362 1.30162 SELL 2019-12-23 10:11:03 2019-12-23 12:52:03 1.29362 60
1.29373 1.28773 1.29573 SELL 2019-12-23 14:54:13 2019-12-24 12:41:03 1.29573 -20
1.29487 1.30087 1.29287 BUY 2019-12-24 13:43:03 2019-12-24 20:59:03 1.29287 -20
1.29379 1.28779 1.29579 SELL 2019-12-24 21:00:03 2019-12-25 22:28:03 1.29579 -20
1.29585 1.30185 1.29385 BUY 2019-12-25 22:28:03 2019-12-27 07:35:04 1.30185 60
1.30882 1.31482 1.30682 BUY 2019-12-27 13:48:08 2019-12-29 22:36:01 1.30682 -20
1.3082 1.3022 1.3102 SELL 2019-12-29 23:01:01 2019-12-30 01:36:01 1.3102 -20
1.31023 1.31623 1.30823 BUY 2019-12-30 01:36:01 2019-12-31 09:58:06 1.31623 60
1.3251 1.3311 1.3231 BUY 2019-12-31 18:49:01 2020-01-02 03:20:03 1.3231 -20
1.32214 1.31614 1.32414 SELL 2020-01-02 06:06:04 2020-01-02 14:10:05 1.31614 60
1.31868 1.31268 1.32068 SELL 2020-01-02 15:42:10 2020-01-02 16:47:10 1.31268 60
1.31377 1.30777 1.31577 SELL 2020-01-02 18:57:10 2020-01-03 01:19:10 1.31577 -20
1.31576 1.32176 1.31376 BUY 2020-01-03 01:19:10 2020-01-03 01:59:05 1.31376 -20
1.31342 1.30742 1.31542 SELL 2020-01-03 01:59:05 2020-01-03 09:58:05 1.30742 60
1.3072 1.3012 1.3092 SELL 2020-01-03 12:35:10 2020-01-03 13:09:05 1.3092 -20
1.30913 1.31513 1.30713 BUY 2020-01-03 13:09:05 2020-01-03 14:01:05 1.30713 -20
1.30699 1.30099 1.30899 SELL 2020-01-03 14:01:05 2020-01-03 15:27:05 1.30899 -20
1.30915 1.31515 1.30715 BUY 2020-01-03 15:27:05 2020-01-03 15:58:05 1.30715 -20
1.30717 1.30117 1.30917 SELL 2020-01-03 15:58:05 2020-01-03 16:28:05 1.30917 -20
1.3092 1.3152 1.3072 BUY 2020-01-03 16:28:05 2020-01-03 20:30:05 1.3072 -20
1.30721 1.30121 1.30921 SELL 2020-01-03 20:30:05 2020-01-06 09:32:04 1.30921 -20
1.31442 1.32042 1.31242 BUY 2020-01-06 13:10:04 2020-01-07 09:14:04 1.32042 60
1.31771 1.32371 1.31571 BUY 2020-01-07 10:29:04 2020-01-07 10:49:09 1.31571 -20
1.31582 1.30982 1.31782 SELL 2020-01-07 10:49:09 2020-01-07 15:39:04 1.30982 60
1.3116 1.3056 1.3136 SELL 2020-01-07 16:13:14 2020-01-07 19:03:14 1.3136 -20
1.3136 1.3196 1.3116 BUY 2020-01-07 19:03:14 2020-01-07 21:36:04 1.3116 -20
1.31168 1.30568 1.31368 SELL 2020-01-07 21:36:04 2020-01-08 03:24:09 1.31368 -20
1.31269 1.31869 1.31069 BUY 2020-01-08 04:13:09 2020-01-08 10:38:04 1.31069 -20
1.31039 1.30439 1.31239 SELL 2020-01-08 10:38:04 2020-01-08 11:03:04 1.31239 -20
1.31233 1.30633 1.31433 SELL 2020-01-08 11:03:04 2020-01-09 10:16:15 1.30633 60
1.30331 1.29731 1.30531 SELL 2020-01-09 13:43:09 2020-01-09 14:24:14 1.30531 -20
1.30538 1.31138 1.30338 BUY 2020-01-09 14:24:14 2020-01-12 22:37:14 1.30338 -20
1.30333 1.30933 1.30133 BUY 2020-01-12 22:37:14 2020-01-13 07:25:01 1.30133 -20
1.29771 1.29171 1.29971 SELL 2020-01-13 12:57:06 2020-01-13 14:48:01 1.29971 -20
1.29962 1.30562 1.29762 BUY 2020-01-13 14:48:01 2020-01-13 15:56:16 1.29762 -20
1.29764 1.29164 1.29964 SELL 2020-01-13 15:56:16 2020-01-13 17:52:01 1.29964 -20
1.29949 1.30549 1.29749 BUY 2020-01-13 17:52:01 2020-01-14 07:08:01 1.29749 -20
1.29748 1.29148 1.29948 SELL 2020-01-14 10:22:06 2020-01-14 11:38:11 1.29948 -20
1.29957 1.30557 1.29757 BUY 2020-01-14 11:38:11 2020-01-14 12:50:11 1.29757 -20
1.29763 1.29163 1.29963 SELL 2020-01-14 12:50:11 2020-01-14 14:23:11 1.29963 -20
1.29962 1.30562 1.29762 BUY 2020-01-14 14:23:11 2020-01-16 08:31:11 1.30562 60
1.30556 1.31156 1.30356 BUY 2020-01-16 08:32:01 2020-01-16 15:19:01 1.30356 -20
1.30355 1.29755 1.30555 SELL 2020-01-16 15:19:01 2020-01-16 15:44:06 1.30555 -20
1.30556 1.29956 1.30756 SELL 2020-01-16 15:44:06 2020-01-16 16:55:01 1.30756 -20
1.30697 1.31297 1.30497 BUY 2020-01-16 18:19:06 2020-01-17 09:36:08 1.30497 -20
1.30538 1.29938 1.30738 SELL 2020-01-17 09:36:08 2020-01-20 05:56:02 1.29938 60
1.29962 1.29362 1.30162 SELL 2020-01-20 07:06:12 2020-01-21 05:03:03 1.30162 -20
1.30107 1.30707 1.29907 BUY 2020-01-21 06:21:08 2020-01-21 13:12:03 1.30707 60
1.30593 1.31193 1.30393 BUY 2020-01-21 14:32:03 2020-01-21 21:40:02 1.30393 -20
1.30441 1.29841 1.30641 SELL 2020-01-21 21:56:03 2020-01-22 06:52:03 1.30641 -20
1.30546 1.31146 1.30346 BUY 2020-01-22 07:13:03 2020-01-22 12:09:02 1.31146 60
1.31212 1.31812 1.31012 BUY 2020-01-22 15:02:03 2020-01-23 15:48:13 1.31012 -20
1.31098 1.30498 1.31298 SELL 2020-01-23 17:42:03 2020-01-24 06:32:03 1.31298 -20
1.31221 1.31821 1.31021 BUY 2020-01-24 07:25:03 2020-01-24 09:57:03 1.31021 -20
1.30965 1.30365 1.31165 SELL 2020-01-24 13:39:08 2020-01-28 06:44:03 1.30365 60
1.30292 1.29692 1.30492 SELL 2020-01-28 09:57:03 2020-01-30 12:00:03 1.30492 -20
1.30809 1.31409 1.30609 BUY 2020-01-30 15:03:08 2020-01-31 13:44:03 1.31409 60
1.31843 1.32443 1.31643 BUY 2020-01-31 19:00:08 2020-02-03 03:22:09 1.31643 -20
1.31668 1.31068 1.31868 SELL 2020-02-03 04:38:04 2020-02-03 09:14:04 1.31068 60
1.30539 1.29939 1.30739 SELL 2020-02-03 13:36:09 2020-02-03 17:16:04 1.29939 60
1.30068 1.29468 1.30268 SELL 2020-02-03 18:03:04 2020-02-04 07:43:04 1.29468 60
1.29865 1.29265 1.30065 SELL 2020-02-04 08:59:14 2020-02-04 09:39:04 1.30065 -20
1.30089 1.30689 1.29889 BUY 2020-02-04 09:39:04 2020-02-05 09:55:04 1.30689 60
1.30462 1.31062 1.30262 BUY 2020-02-05 12:23:14 2020-02-05 13:45:04 1.30262 -20
1.30227 1.29627 1.30427 SELL 2020-02-05 13:45:04 2020-02-05 14:44:14 1.29627 60
1.29933 1.29333 1.30133 SELL 2020-02-05 16:37:04 2020-02-06 15:45:14 1.29333 60
1.29263 1.28663 1.29463 SELL 2020-02-06 19:37:14 2020-02-07 13:07:04 1.29463 -20
1.29337 1.29937 1.29137 BUY 2020-02-07 13:30:04 2020-02-07 16:26:09 1.29137 -20
1.28848 1.28248 1.29048 SELL 2020-02-07 21:36:09 2020-02-10 05:00:11 1.29048 -20
1.28991 1.29591 1.28791 BUY 2020-02-10 07:00:01 2020-02-10 07:53:11 1.28791 -20
1.28861 1.28261 1.29061 SELL 2020-02-10 08:37:11 2020-02-10 09:22:01 1.29061 -20
1.29061 1.29661 1.28861 BUY 2020-02-10 09:22:01 2020-02-11 14:56:11 1.29661 60
1.29423 1.30023 1.29223 BUY 2020-02-11 16:02:01 2020-02-13 12:10:06 1.30023 60
1.30493 1.31093 1.30293 BUY 2020-02-13 17:00:06 2020-02-14 09:09:01 1.30293 -20
1.30351 1.29751 1.30551 SELL 2020-02-14 11:15:11 2020-02-18 08:13:02 1.29751 60
1.29948 1.29348 1.30148 SELL 2020-02-18 09:06:07 2020-02-18 10:20:02 1.30148 -20
1.30249 1.30849 1.30049 BUY 2020-02-18 13:23:02 2020-02-18 17:09:02 1.30049 -20
1.3004 1.2944 1.3024 SELL 2020-02-18 17:09:02 2020-02-19 15:37:02 1.2944 60
1.29208 1.28608 1.29408 SELL 2020-02-19 20:03:12 2020-02-20 11:17:02 1.28608 60
1.28797 1.28197 1.28997 SELL 2020-02-20 13:37:02 2020-02-21 07:31:12 1.28997 -20
1.2896 1.2956 1.2876 BUY 2020-02-21 07:33:02 2020-02-21 14:50:02 1.2956 60
1.29742 1.30342 1.29542 BUY 2020-02-21 19:40:02 2020-02-23 22:26:05 1.29542 -20
1.29481 1.28881 1.29681 SELL 2020-02-23 22:26:05 2020-02-24 12:13:00 1.28881 60
1.29041 1.28441 1.29241 SELL 2020-02-24 12:57:05 2020-02-24 14:27:00 1.29241 -20
1.2924 1.2984 1.2904 BUY 2020-02-24 14:27:00 2020-02-25 09:03:10 1.2984 60
1.29694 1.30294 1.29494 BUY 2020-02-25 11:03:05 2020-02-26 09:42:00 1.29494 -20
1.29377 1.28777 1.29577 SELL 2020-02-26 13:38:00 2020-02-27 10:08:00 1.28777 60
1.28897 1.28297 1.29097 SELL 2020-02-27 12:41:10 2020-02-27 13:19:00 1.29097 -20
1.29102 1.29702 1.28902 BUY 2020-02-27 13:19:00 2020-02-27 13:45:00 1.28902 -20
1.28903 1.29503 1.28703 BUY 2020-02-27 13:45:00 2020-02-27 14:31:00 1.28703 -20
1.28752 1.28152 1.28952 SELL 2020-02-27 14:43:05 2020-02-27 15:09:00 1.28952 -20
1.28952 1.29552 1.28752 BUY 2020-02-27 15:09:00 2020-02-27 15:56:00 1.28752 -20
1.2873 1.2813 1.2893 SELL 2020-02-27 15:56:00 2020-02-27 18:43:05 1.2893 -20
1.28932 1.29532 1.28732 BUY 2020-02-27 18:43:05 2020-02-28 03:42:10 1.28732 -20
1.28743 1.28143 1.28943 SELL 2020-02-28 03:45:00 2020-02-28 06:17:15 1.28943 -20
1.28944 1.29544 1.28744 BUY 2020-02-28 06:17:15 2020-02-28 07:04:05 1.28744 -20
1.28777 1.28177 1.28977 SELL 2020-02-28 08:58:05 2020-02-28 09:28:15 1.28977 -20
1.28817 1.29417 1.28617 BUY 2020-02-28 10:28:10 2020-02-28 13:52:00 1.28617 -20
1.27735 1.27135 1.27935 SELL 2020-02-28 19:31:00 2020-02-28 19:34:00 1.27935 -20
1.27963 1.27363 1.28163 SELL 2020-02-28 19:34:00 2020-02-28 20:31:05 1.28163 -20
1.2817 1.2877 1.2797 BUY 2020-02-28 20:31:05 2020-03-01 22:20:03 1.2797 -20
1.27968 1.28568 1.27768 BUY 2020-03-01 22:20:03 2020-03-02 08:13:03 1.27768 -20
1.27847 1.27247 1.28047 SELL 2020-03-02 10:22:03 2020-03-02 17:14:13 1.28047 -20
1.28067 1.28667 1.27867 BUY 2020-03-02 17:14:13 2020-03-02 18:52:08 1.27867 -20
1.27862 1.28462 1.27662 BUY 2020-03-02 18:52:08 2020-03-02 20:35:03 1.27662 -20
1.27661 1.27061 1.27861 SELL 2020-03-02 20:35:03 2020-03-03 06:32:03 1.27861 -20
1.27821 1.28421 1.27621 BUY 2020-03-03 07:10:03 2020-03-03 09:18:08 1.27621 -20
1.27618 1.27018 1.27818 SELL 2020-03-03 09:18:08 2020-03-03 09:49:03 1.27818 -20
1.27847 1.27247 1.28047 SELL 2020-03-03 09:49:03 2020-03-03 10:06:03 1.28047 -20
1.27843 1.28443 1.27643 BUY 2020-03-03 10:53:03 2020-03-04 16:55:10 1.28443 60
1.28652 1.29252 1.28452 BUY 2020-03-04 21:30:10 2020-03-05 10:08:00 1.29252 60
1.29057 1.29657 1.28857 BUY 2020-03-05 11:48:05 2020-03-05 20:36:00 1.29657 60
1.29482 1.30082 1.29282 BUY 2020-03-05 22:14:00 2020-03-06 10:22:05 1.30082 60
1.29979 1.30579 1.29779 BUY 2020-03-06 12:33:00 2020-03-08 22:21:02 1.30579 60
1.30723 1.31323 1.30523 BUY 2020-03-09 00:42:06 2020-03-09 05:39:02 1.30523 -20
1.30506 1.29906 1.30706 SELL 2020-03-09 05:39:02 2020-03-09 06:48:02 1.30706 -20
1.30705 1.30105 1.30905 SELL 2020-03-09 06:48:02 2020-03-09 06:58:02 1.30905 -20
1.30903 1.31503 1.30703 BUY 2020-03-09 06:58:02 2020-03-09 07:17:07 1.31503 60
1.31222 1.31822 1.31022 BUY 2020-03-09 09:20:03 2020-03-09 10:24:08 1.31022 -20
1.31016 1.30416 1.31216 SELL 2020-03-09 10:24:08 2020-03-09 13:30:04 1.31216 -20
1.31209 1.31809 1.31009 BUY 2020-03-09 13:30:04 2020-03-09 13:42:04 1.31009 -20
1.30926 1.31526 1.30726 BUY 2020-03-09 13:42:04 2020-03-09 23:55:01 1.30726 -20
1.30764 1.30164 1.30964 SELL 2020-03-10 01:57:07 2020-03-10 06:59:02 1.30164 60
1.30515 1.29915 1.30715 SELL 2020-03-10 07:42:02 2020-03-10 08:01:02 1.30715 -20
1.30717 1.31317 1.30517 BUY 2020-03-10 08:01:02 2020-03-10 09:02:02 1.30517 -20
1.30513 1.31113 1.30313 BUY 2020-03-10 09:02:02 2020-03-10 11:11:03 1.30313 -20
1.29176 1.28576 1.29376 SELL 2020-03-10 19:30:08 2020-03-11 07:01:03 1.28576 60
1.29015 1.28415 1.29215 SELL 2020-03-11 07:32:03 2020-03-11 08:10:03 1.29215 -20
1.29307 1.28707 1.29507 SELL 2020-03-11 08:10:03 2020-03-11 08:43:03 1.29507 -20
1.29271 1.29871 1.29071 BUY 2020-03-11 09:10:03 2020-03-11 12:02:03 1.29071 -20
1.29097 1.28497 1.29297 SELL 2020-03-11 12:02:03 2020-03-11 12:04:03 1.29297 -20
1.29305 1.28705 1.29505 SELL 2020-03-11 12:04:03 2020-03-11 13:34:03 1.29505 -20
1.29507 1.30107 1.29307 BUY 2020-03-11 13:34:03 2020-03-11 14:48:08 1.29307 -20
1.29307 1.29907 1.29107 BUY 2020-03-11 14:48:08 2020-03-11 15:13:03 1.29107 -20
1.29114 1.28514 1.29314 SELL 2020-03-11 15:13:03 2020-03-11 16:58:13 1.28514 60
1.28247 1.27647 1.28447 SELL 2020-03-11 20:53:03 2020-03-12 01:16:08 1.28447 -20
1.28444 1.29044 1.28244 BUY 2020-03-12 01:16:08 2020-03-12 02:28:03 1.28244 -20
1.28229 1.28829 1.28029 BUY 2020-03-12 02:28:03 2020-03-12 06:13:13 1.28029 -20
1.28082 1.27482 1.28282 SELL 2020-03-12 07:15:08 2020-03-12 09:40:03 1.27482 60
1.25982 1.25382 1.26182 SELL 2020-03-12 17:00:08 2020-03-12 17:56:03 1.26182 -20
1.26232 1.26832 1.26032 BUY 2020-03-12 17:56:03 2020-03-12 18:31:03 1.26032 -20
1.26032 1.26632 1.25832 BUY 2020-03-12 18:31:03 2020-03-12 19:00:03 1.25832 -20
1.25805 1.25205 1.26005 SELL 2020-03-12 19:00:03 2020-03-12 19:40:13 1.26005 -20
1.25999 1.25399 1.26199 SELL 2020-03-12 19:40:13 2020-03-13 00:14:03 1.25399 60
1.25436 1.24836 1.25636 SELL 2020-03-13 01:31:03 2020-03-13 05:04:04 1.25636 -20
1.25644 1.26244 1.25444 BUY 2020-03-13 05:04:04 2020-03-13 05:41:03 1.25444 -20
1.25443 1.26043 1.25243 BUY 2020-03-13 05:41:03 2020-03-13 08:13:08 1.26043 60
1.25853 1.26453 1.25653 BUY 2020-03-13 10:00:03 2020-03-13 11:13:13 1.25653 -20
1.2565 1.2505 1.2585 SELL 2020-03-13 11:13:13 2020-03-13 11:50:08 1.2505 60
1.25055 1.24455 1.25255 SELL 2020-03-13 11:50:08 2020-03-13 12:07:03 1.25255 -20
1.24962 1.24362 1.25162 SELL 2020-03-13 14:27:08 2020-03-13 14:49:03 1.25162 -20
1.25178 1.24578 1.25378 SELL 2020-03-13 14:49:03 2020-03-13 15:46:03 1.24578 60
1.23542 1.22942 1.23742 SELL 2020-03-13 19:59:04 2020-03-13 20:53:03 1.22942 60
1.23502 1.24102 1.23302 BUY 2020-03-15 22:20:04 2020-03-15 22:38:04 1.24102 60
1.24171 1.24771 1.23971 BUY 2020-03-15 22:38:04 2020-03-15 22:46:14 1.23971 -20
1.23937 1.24537 1.23737 BUY 2020-03-15 22:46:14 2020-03-16 00:28:04 1.23737 -20
1.23731 1.24331 1.23531 BUY 2020-03-16 00:28:04 2020-03-16 00:30:04 1.23531 -20
1.2352 1.2412 1.2332 BUY 2020-03-16 00:30:04 2020-03-16 00:43:04 1.2332 -20
1.2329 1.2269 1.2349 SELL 2020-03-16 00:43:04 2020-03-16 00:49:04 1.2349 -20
1.23504 1.22904 1.23704 SELL 2020-03-16 00:49:04 2020-03-16 01:18:04 1.22904 60
1.22928 1.22328 1.23128 SELL 2020-03-16 01:18:04 2020-03-16 02:02:04 1.23128 -20
1.23147 1.22547 1.23347 SELL 2020-03-16 02:02:04 2020-03-16 03:12:04 1.23347 -20
1.23374 1.22774 1.23574 SELL 2020-03-16 03:12:04 2020-03-16 06:36:04 1.23574 -20
1.23575 1.24175 1.23375 BUY 2020-03-16 06:36:04 2020-03-16 06:56:04 1.23375 -20
1.23364 1.23964 1.23164 BUY 2020-03-16 06:56:04 2020-03-16 07:54:14 1.23164 -20
1.23165 1.22565 1.23365 SELL 2020-03-16 07:54:14 2020-03-16 08:09:04 1.23365 -20
1.23369 1.22769 1.23569 SELL 2020-03-16 08:09:04 2020-03-16 08:13:04 1.23569 -20
1.23553 1.24153 1.23353 BUY 2020-03-16 08:13:04 2020-03-16 09:03:14 1.23353 -20
1.23354 1.23954 1.23154 BUY 2020-03-16 09:03:14 2020-03-16 09:20:04 1.23154 -20
1.2315 1.2255 1.2335 SELL 2020-03-16 09:20:04 2020-03-16 12:07:04 1.2335 -20
1.23374 1.23974 1.23174 BUY 2020-03-16 12:07:04 2020-03-16 12:09:04 1.23174 -20
1.23147 1.23747 1.22947 BUY 2020-03-16 12:09:04 2020-03-16 12:46:04 1.22947 -20
1.22956 1.23556 1.22756 BUY 2020-03-16 12:46:04 2020-03-16 12:54:04 1.22756 -20
1.22768 1.22168 1.22968 SELL 2020-03-16 12:54:04 2020-03-16 13:53:09 1.22968 -20
1.22994 1.22394 1.23194 SELL 2020-03-16 13:53:09 2020-03-16 14:14:04 1.22394 60
1.22822 1.22222 1.23022 SELL 2020-03-16 14:54:09 2020-03-16 15:09:04 1.23022 -20
1.23029 1.23629 1.22829 BUY 2020-03-16 15:09:04 2020-03-16 15:56:14 1.22829 -20
1.22827 1.23427 1.22627 BUY 2020-03-16 15:56:14 2020-03-16 16:24:04 1.22627 -20
1.22615 1.23215 1.22415 BUY 2020-03-16 16:24:04 2020-03-16 16:52:09 1.22415 -20
1.22332 1.21732 1.22532 SELL 2020-03-16 18:49:04 2020-03-16 19:25:14 1.22532 -20
1.22525 1.21925 1.22725 SELL 2020-03-16 19:25:14 2020-03-16 19:49:09 1.22725 -20
1.22702 1.23302 1.22502 BUY 2020-03-16 19:49:09 2020-03-16 20:01:04 1.22502 -20
1.22494 1.23094 1.22294 BUY 2020-03-16 20:01:04 2020-03-17 06:25:04 1.22294 -20
1.20876 1.20276 1.21076 SELL 2020-03-17 14:18:09 2020-03-17 15:56:04 1.20276 60
1.2043 1.1983 1.2063 SELL 2020-03-17 16:21:04 2020-03-17 17:03:04 1.2063 -20
1.20629 1.20029 1.20829 SELL 2020-03-17 17:03:04 2020-03-17 17:20:04 1.20829 -20
1.20872 1.21472 1.20672 BUY 2020-03-17 17:20:04 2020-03-17 19:17:04 1.20672 -20
1.20634 1.21234 1.20434 BUY 2020-03-17 19:17:04 2020-03-17 20:46:09 1.20434 -20
1.2043 1.1983 1.2063 SELL 2020-03-17 20:46:09 2020-03-17 20:56:04 1.2063 -20
1.20625 1.20025 1.20825 SELL 2020-03-17 20:56:04 2020-03-17 22:39:04 1.20825 -20
1.20827 1.21427 1.20627 BUY 2020-03-17 22:39:04 2020-03-18 07:41:09 1.20627 -20
1.20623 1.20023 1.20823 SELL 2020-03-18 07:41:09 2020-03-18 09:13:04 1.20023 60
1.16604 1.16004 1.16804 SELL 2020-03-18 18:54:09 2020-03-18 18:58:04 1.16004 60
1.16049 1.15449 1.16249 SELL 2020-03-18 20:04:14 2020-03-18 20:11:04 1.16249 -20
1.16355 1.15755 1.16555 SELL 2020-03-18 20:11:04 2020-03-18 21:03:14 1.15755 60
1.15178 1.14578 1.15378 SELL 2020-03-18 21:06:04 2020-03-18 21:11:04 1.15378 -20
1.1542 1.1482 1.1562 SELL 2020-03-18 21:11:04 2020-03-18 21:21:14 1.1562 -20
1.15661 1.15061 1.15861 SELL 2020-03-18 21:21:14 2020-03-18 21:44:04 1.15861 -20
1.15959 1.15359 1.16159 SELL 2020-03-18 21:44:04 2020-03-18 22:10:04 1.16159 -20
1.16193 1.15593 1.16393 SELL 2020-03-18 22:10:04 2020-03-18 22:58:14 1.16393 -20
1.16393 1.16993 1.16193 BUY 2020-03-18 22:58:14 2020-03-18 23:12:04 1.16193 -20
1.16199 1.16799 1.15999 BUY 2020-03-18 23:12:04 2020-03-19 00:35:04 1.15999 -20
1.16001 1.15401 1.16201 SELL 2020-03-19 00:35:04 2020-03-19 01:10:04 1.15401 60
1.15425 1.14825 1.15625 SELL 2020-03-19 01:10:04 2020-03-19 01:25:14 1.14825 60
1.15313 1.14713 1.15513 SELL 2020-03-19 02:49:09 2020-03-19 06:29:04 1.15513 -20
1.15634 1.16234 1.15434 BUY 2020-03-19 06:29:04 2020-03-19 07:15:04 1.15434 -20
1.15454 1.16054 1.15254 BUY 2020-03-19 07:15:04 2020-03-19 07:39:04 1.15254 -20
1.15216 1.15816 1.15016 BUY 2020-03-19 07:39:04 2020-03-19 07:48:04 1.15016 -20
1.15022 1.15622 1.14822 BUY 2020-03-19 07:48:04 2020-03-19 07:51:04 1.14822 -20
1.1479 1.1419 1.1499 SELL 2020-03-19 07:51:04 2020-03-19 07:56:09 1.1499 -20
1.15001 1.14401 1.15201 SELL 2020-03-19 07:56:09 2020-03-19 08:21:04 1.15201 -20
1.15181 1.14581 1.15381 SELL 2020-03-19 08:21:04 2020-03-19 08:26:04 1.15381 -20
1.15489 1.14889 1.15689 SELL 2020-03-19 08:26:04 2020-03-19 09:13:09 1.15689 -20
1.15687 1.16287 1.15487 BUY 2020-03-19 09:13:09 2020-03-19 09:22:04 1.15487 -20
1.15498 1.16098 1.15298 BUY 2020-03-19 09:22:04 2020-03-19 09:59:04 1.15298 -20
1.15271 1.15871 1.15071 BUY 2020-03-19 09:59:04 2020-03-19 10:22:04 1.15071 -20
1.15069 1.14469 1.15269 SELL 2020-03-19 10:22:04 2020-03-19 10:36:04 1.15269 -20
1.15317 1.14717 1.15517 SELL 2020-03-19 10:36:04 2020-03-19 11:05:04 1.15517 -20
1.15664 1.16264 1.15464 BUY 2020-03-19 11:05:04 2020-03-19 11:28:04 1.15464 -20
1.15447 1.16047 1.15247 BUY 2020-03-19 11:28:04 2020-03-19 12:52:04 1.16047 60
1.16595 1.17195 1.16395 BUY 2020-03-19 16:21:09 2020-03-19 16:55:04 1.16395 -20
1.16375 1.15775 1.16575 SELL 2020-03-19 16:55:04 2020-03-19 17:20:04 1.16575 -20
1.16639 1.16039 1.16839 SELL 2020-03-19 17:20:04 2020-03-19 17:54:09 1.16039 60
1.16042 1.15442 1.16242 SELL 2020-03-19 17:54:09 2020-03-19 17:58:04 1.15442 60
1.15301 1.14701 1.15501 SELL 2020-03-19 17:58:04 2020-03-19 17:59:09 1.15501 -20
1.15547 1.14947 1.15747 SELL 2020-03-19 17:59:09 2020-03-19 18:19:04 1.15747 -20
1.15761 1.15161 1.15961 SELL 2020-03-19 18:19:04 2020-03-19 18:52:04 1.15161 60
1.15089 1.14489 1.15289 SELL 2020-03-19 18:52:04 2020-03-19 18:57:04 1.15289 -20
1.15302 1.14702 1.15502 SELL 2020-03-19 18:57:04 2020-03-19 19:16:04 1.15502 -20
1.15518 1.14918 1.15718 SELL 2020-03-19 19:16:04 2020-03-19 20:57:04 1.14918 60
1.14852 1.14252 1.15052 SELL 2020-03-19 23:26:04 2020-03-19 23:46:14 1.15052 -20
1.15051 1.14451 1.15251 SELL 2020-03-19 23:46:14 2020-03-20 00:27:05 1.15251 -20
1.15299 1.15899 1.15099 BUY 2020-03-20 00:27:05 2020-03-20 01:29:14 1.15899 60
1.15894 1.16494 1.15694 BUY 2020-03-20 01:29:14 2020-03-20 01:52:05 1.16494 60
1.16394 1.16994 1.16194 BUY 2020-03-20 01:52:05 2020-03-20 01:58:14 1.16194 -20
1.16148 1.16748 1.15948 BUY 2020-03-20 01:58:04 2020-03-20 06:28:00 1.16748 60
1.15902 1.16502 1.15702 BUY 2020-03-20 01:58:14 2020-03-20 02:33:04 1.16502 60
1.16518 1.17118 1.16318 BUY 2020-03-20 02:33:04 2020-03-20 03:00:04 1.16318 -20
1.16238 1.16838 1.16038 BUY 2020-03-20 03:00:04 2020-03-20 03:10:04 1.16038 -20
1.16037 1.16637 1.15837 BUY 2020-03-20 03:10:04 2020-03-20 05:00:04 1.16637 60
1.16521 1.17121 1.16321 BUY 2020-03-20 06:00:09 2020-03-20 06:38:04 1.17121 60
1.17453 1.18053 1.17253 BUY 2020-03-20 09:44:05 2020-03-20 11:31:04 1.17253 -20
1.17252 1.16652 1.17452 SELL 2020-03-20 11:31:04 2020-03-20 11:46:04 1.17452 -20
1.17486 1.16886 1.17686 SELL 2020-03-20 11:46:04 2020-03-20 12:05:04 1.17686 -20
1.17665 1.17065 1.17865 SELL 2020-03-20 12:05:04 2020-03-20 12:37:04 1.17865 -20
1.17899 1.18499 1.17699 BUY 2020-03-20 12:37:04 2020-03-20 13:08:04 1.17699 -20
1.17696 1.18296 1.17496 BUY 2020-03-20 13:08:04 2020-03-20 14:10:04 1.18296 60
1.18323 1.18923 1.18123 BUY 2020-03-20 14:10:04 2020-03-20 14:13:04 1.18123 -20
1.18118 1.18718 1.17918 BUY 2020-03-20 14:13:04 2020-03-20 14:22:04 1.18718 60
1.18754 1.19354 1.18554 BUY 2020-03-20 14:22:04 2020-03-20 15:23:04 1.18554 -20
1.18401 1.19001 1.18201 BUY 2020-03-20 15:24:04 2020-03-20 15:25:09 1.18201 -20
1.18191 1.18791 1.17991 BUY 2020-03-20 15:25:09 2020-03-20 15:29:04 1.17991 -20
1.18006 1.18606 1.17806 BUY 2020-03-20 15:29:04 2020-03-20 15:46:04 1.17806 -20
1.1776 1.1836 1.1756 BUY 2020-03-20 15:46:04 2020-03-20 15:50:04 1.1756 -20
1.17476 1.16876 1.17676 SELL 2020-03-20 15:50:04 2020-03-20 17:38:04 1.16876 60
1.16873 1.16273 1.17073 SELL 2020-03-20 17:38:04 2020-03-20 17:58:04 1.16273 60
1.16474 1.15874 1.16674 SELL 2020-03-20 20:43:04 2020-03-22 22:17:02 1.15874 60
1.15831 1.15231 1.16031 SELL 2020-03-22 22:17:02 2020-03-22 23:44:02 1.16031 -20
1.16218 1.15618 1.16418 SELL 2020-03-22 23:44:02 2020-03-22 23:45:07 1.16418 -20
1.1645 1.1585 1.1665 SELL 2020-03-22 23:45:07 2020-03-23 00:59:07 1.1585 60
1.15755 1.16355 1.15555 BUY 2020-03-23 00:59:07 2020-03-23 02:09:02 1.16355 60
1.16402 1.17002 1.16202 BUY 2020-03-23 02:09:02 2020-03-23 06:28:02 1.17002 60
1.16516 1.17116 1.16316 BUY 2020-03-23 07:37:02 2020-03-23 07:43:02 1.16316 -20
1.16312 1.15712 1.16512 SELL 2020-03-23 07:43:02 2020-03-23 08:00:02 1.16512 -20
1.16609 1.16009 1.16809 SELL 2020-03-23 08:00:02 2020-03-23 09:12:07 1.16009 60
1.16011 1.15411 1.16211 SELL 2020-03-23 09:12:07 2020-03-23 11:16:02 1.15411 60
1.16116 1.15516 1.16316 SELL 2020-03-23 12:07:02 2020-03-23 12:16:07 1.16316 -20
1.16307 1.16907 1.16107 BUY 2020-03-23 12:16:07 2020-03-23 12:30:02 1.16107 -20
1.16082 1.16682 1.15882 BUY 2020-03-23 12:30:02 2020-03-23 12:33:02 1.15882 -20
1.15852 1.16452 1.15652 BUY 2020-03-23 12:33:02 2020-03-23 12:36:07 1.15652 -20
1.15631 1.15031 1.15831 SELL 2020-03-23 12:36:07 2020-03-23 12:39:02 1.15831 -20
1.15846 1.16446 1.15646 BUY 2020-03-23 12:39:02 2020-03-23 13:45:02 1.16446 60
1.16538 1.17138 1.16338 BUY 2020-03-23 13:45:02 2020-03-23 14:04:07 1.16338 -20
1.16331 1.16931 1.16131 BUY 2020-03-23 14:04:07 2020-03-23 14:58:02 1.16131 -20
1.16131 1.16731 1.15931 BUY 2020-03-23 14:58:02 2020-03-23 15:08:02 1.15931 -20
1.15921 1.16521 1.15721 BUY 2020-03-23 15:08:02 2020-03-23 15:12:02 1.15721 -20
1.15701 1.15101 1.15901 SELL 2020-03-23 15:12:02 2020-03-23 15:38:07 1.15101 60
1.15224 1.14624 1.15424 SELL 2020-03-23 17:30:07 2020-03-23 17:49:07 1.15424 -20
1.15425 1.14825 1.15625 SELL 2020-03-23 17:49:07 2020-03-23 19:53:02 1.14825 60
1.14841 1.14241 1.15041 SELL 2020-03-23 19:53:02 2020-03-23 20:08:12 1.15041 -20
1.15045 1.14445 1.15245 SELL 2020-03-23 20:08:12 2020-03-23 20:42:02 1.15245 -20
1.15254 1.14654 1.15454 SELL 2020-03-23 20:42:02 2020-03-23 20:57:07 1.15454 -20
1.15456 1.16056 1.15256 BUY 2020-03-23 20:57:07 2020-03-23 21:14:02 1.15256 -20
1.15241 1.15841 1.15041 BUY 2020-03-23 21:14:02 2020-03-23 21:44:12 1.15041 -20
1.15019 1.14419 1.15219 SELL 2020-03-23 21:44:12 2020-03-23 21:47:07 1.15219 -20
1.15241 1.15841 1.15041 BUY 2020-03-23 21:47:07 2020-03-23 23:28:07 1.15841 60
1.15835 1.16435 1.15635 BUY 2020-03-23 23:28:07 2020-03-24 02:13:02 1.16435 60
1.16163 1.16763 1.15963 BUY 2020-03-24 03:26:02 2020-03-24 06:49:02 1.16763 60
1.16572 1.17172 1.16372 BUY 2020-03-24 07:09:07 2020-03-24 07:16:02 1.16372 -20
1.16295 1.16895 1.16095 BUY 2020-03-24 07:16:02 2020-03-24 09:36:02 1.16895 60
1.16838 1.17438 1.16638 BUY 2020-03-24 12:19:02 2020-03-24 12:55:02 1.17438 60
1.17431 1.18031 1.17231 BUY 2020-03-24 13:39:07 2020-03-24 14:35:02 1.17231 -20
1.17224 1.17824 1.17024 BUY 2020-03-24 14:35:02 2020-03-24 14:50:02 1.17024 -20
1.17 1.164 1.172 SELL 2020-03-24 14:50:02 2020-03-24 15:19:02 1.172 -20
1.17257 1.16657 1.17457 SELL 2020-03-24 15:19:02 2020-03-24 15:28:02 1.17457 -20
1.17498 1.16898 1.17698 SELL 2020-03-24 15:28:02 2020-03-24 15:53:03 1.17698 -20
1.17745 1.18345 1.17545 BUY 2020-03-24 15:53:03 2020-03-24 16:28:02 1.17545 -20
1.17528 1.18128 1.17328 BUY 2020-03-24 16:28:02 2020-03-24 16:39:02 1.17328 -20
1.17324 1.17924 1.17124 BUY 2020-03-24 16:39:02 2020-03-24 18:09:12 1.17124 -20
1.17117 1.16517 1.17317 SELL 2020-03-24 18:09:12 2020-03-24 18:20:02 1.17317 -20
1.17317 1.16717 1.17517 SELL 2020-03-24 18:20:02 2020-03-24 19:03:02 1.17517 -20
1.17519 1.18119 1.17319 BUY 2020-03-24 19:03:02 2020-03-24 19:18:02 1.17319 -20
1.17301 1.16701 1.17501 SELL 2020-03-24 19:18:02 2020-03-24 20:46:02 1.17501 -20
1.17504 1.18104 1.17304 BUY 2020-03-24 20:46:02 2020-03-25 02:59:02 1.18104 60
1.17968 1.18568 1.17768 BUY 2020-03-25 04:36:07 2020-03-25 08:27:03 1.18568 60
1.18842 1.19442 1.18642 BUY 2020-03-25 11:06:07 2020-03-25 11:15:02 1.18642 -20
1.1857 1.1797 1.1877 SELL 2020-03-25 11:15:02 2020-03-25 11:28:12 1.1877 -20
1.1877 1.1817 1.1897 SELL 2020-03-25 11:28:12 2020-03-25 11:43:02 1.1897 -20
1.18984 1.18384 1.19184 SELL 2020-03-25 11:43:02 2020-03-25 12:50:02 1.18384 60
1.18393 1.17793 1.18593 SELL 2020-03-25 12:50:02 2020-03-25 13:50:02 1.17793 60
1.17764 1.17164 1.17964 SELL 2020-03-25 16:18:07 2020-03-25 16:23:02 1.17964 -20
1.17981 1.17381 1.18181 SELL 2020-03-25 16:23:02 2020-03-25 16:38:03 1.18181 -20
1.18237 1.18837 1.18037 BUY 2020-03-25 16:38:03 2020-03-25 17:11:07 1.18037 -20
1.18037 1.18637 1.17837 BUY 2020-03-25 17:11:07 2020-03-25 18:19:03 1.18637 60
1.18709 1.19309 1.18509 BUY 2020-03-25 18:19:03 2020-03-25 22:22:02 1.18509 -20
1.18494 1.17894 1.18694 SELL 2020-03-25 22:22:02 2020-03-25 23:18:03 1.17894 60
1.17848 1.17248 1.18048 SELL 2020-03-25 23:18:03 2020-03-25 23:26:02 1.18048 -20
1.18046 1.17446 1.18246 SELL 2020-03-25 23:26:02 2020-03-25 23:35:02 1.18246 -20
1.18254 1.17654 1.18454 SELL 2020-03-25 23:35:02 2020-03-25 23:58:02 1.18454 -20
1.18486 1.17886 1.18686 SELL 2020-03-25 23:58:02 2020-03-26 00:35:03 1.18686 -20
1.18693 1.19293 1.18493 BUY 2020-03-26 00:35:03 2020-03-26 01:04:03 1.18493 -20
1.18542 1.19142 1.18342 BUY 2020-03-26 01:04:03 2020-03-26 01:32:12 1.18342 -20
1.18342 1.17742 1.18542 SELL 2020-03-26 01:32:12 2020-03-26 03:00:02 1.18542 -20
1.18557 1.17957 1.18757 SELL 2020-03-26 03:00:02 2020-03-26 07:27:02 1.18757 -20
1.18777 1.19377 1.18577 BUY 2020-03-26 07:27:02 2020-03-26 08:06:02 1.19377 60
1.18847 1.19447 1.18647 BUY 2020-03-26 09:51:07 2020-03-26 10:39:03 1.19447 60
1.1932 1.1992 1.1912 BUY 2020-03-26 12:35:02 2020-03-26 12:59:02 1.1992 60
1.21349 1.21949 1.21149 BUY 2020-03-26 18:57:07 2020-03-26 19:36:07 1.21949 60
1.21809 1.22409 1.21609 BUY 2020-03-26 20:39:02 2020-03-26 21:15:02 1.21609 -20
1.2159 1.2219 1.2139 BUY 2020-03-26 21:15:02 2020-03-26 22:20:02 1.2139 -20
1.2134 1.2074 1.2154 SELL 2020-03-26 22:20:02 2020-03-26 22:56:02 1.2154 -20
1.21551 1.20951 1.21751 SELL 2020-03-26 22:56:02 2020-03-26 23:21:02 1.21751 -20
1.21763 1.22363 1.21563 BUY 2020-03-26 23:21:02 2020-03-27 02:50:08 1.22363 60
1.22431 1.23031 1.22231 BUY 2020-03-27 05:32:02 2020-03-27 06:35:03 1.22231 -20
1.2215 1.2275 1.2195 BUY 2020-03-27 06:35:03 2020-03-27 07:34:03 1.2195 -20
1.21841 1.21241 1.22041 SELL 2020-03-27 07:34:03 2020-03-27 07:54:07 1.22041 -20
1.22041 1.21441 1.22241 SELL 2020-03-27 07:54:07 2020-03-27 08:46:02 1.21441 60
1.21493 1.20893 1.21693 SELL 2020-03-27 08:46:02 2020-03-27 08:49:02 1.21693 -20
1.21703 1.21103 1.21903 SELL 2020-03-27 08:49:02 2020-03-27 09:14:02 1.21903 -20
1.22136 1.21536 1.22336 SELL 2020-03-27 09:14:02 2020-03-27 10:12:02 1.22336 -20
1.2227 1.2287 1.2207 BUY 2020-03-27 10:12:02 2020-03-27 11:09:02 1.2287 60
1.22506 1.23106 1.22306 BUY 2020-03-27 11:15:03 2020-03-27 11:21:03 1.22306 -20
1.22171 1.22771 1.21971 BUY 2020-03-27 11:21:03 2020-03-27 11:26:07 1.21971 -20
1.21961 1.22561 1.21761 BUY 2020-03-27 11:26:07 2020-03-27 12:20:12 1.22561 60
1.22587 1.23187 1.22387 BUY 2020-03-27 12:20:12 2020-03-27 12:35:02 1.22387 -20
1.22408 1.23008 1.22208 BUY 2020-03-27 12:35:02 2020-03-27 13:38:02 1.22208 -20
1.2221 1.2161 1.2241 SELL 2020-03-27 13:38:02 2020-03-27 13:54:12 1.2241 -20
1.22429 1.21829 1.22629 SELL 2020-03-27 13:54:12 2020-03-27 14:11:02 1.22629 -20
1.22632 1.23232 1.22432 BUY 2020-03-27 14:11:02 2020-03-27 15:24:02 1.23232 60
1.2455 1.2515 1.2435 BUY 2020-03-27 20:31:02 2020-03-29 21:25:01 1.2435 -20
1.24242 1.24842 1.24042 BUY 2020-03-29 21:25:01 2020-03-29 22:25:01 1.24042 -20
1.23999 1.23399 1.24199 SELL 2020-03-29 22:25:01 2020-03-29 23:27:11 1.24199 -20
1.24219 1.23619 1.24419 SELL 2020-03-29 23:27:11 2020-03-29 23:45:01 1.24419 -20
1.24423 1.25023 1.24223 BUY 2020-03-29 23:45:01 2020-03-30 00:40:01 1.24223 -20
1.24228 1.24828 1.24028 BUY 2020-03-30 00:40:01 2020-03-30 02:01:01 1.24028 -20
1.24005 1.23405 1.24205 SELL 2020-03-30 02:01:01 2020-03-30 06:03:06 1.24205 -20
1.24207 1.24807 1.24007 BUY 2020-03-30 06:03:06 2020-03-30 06:27:01 1.24007 -20
1.24005 1.24605 1.23805 BUY 2020-03-30 06:27:01 2020-03-30 06:52:01 1.23805 -20
1.23811 1.23211 1.24011 SELL 2020-03-30 06:52:01 2020-03-30 07:40:01 1.23211 60
1.23911 1.23311 1.24111 SELL 2020-03-30 08:23:01 2020-03-30 11:00:01 1.24111 -20
1.24094 1.24694 1.23894 BUY 2020-03-30 11:00:01 2020-03-30 11:25:01 1.23894 -20
1.23885 1.24485 1.23685 BUY 2020-03-30 11:25:01 2020-03-30 17:30:01 1.23685 -20
1.23683 1.23083 1.23883 SELL 2020-03-30 17:30:02 2020-03-30 18:41:07 1.23883 -20
1.23894 1.23294 1.24094 SELL 2020-03-30 18:41:07 2020-03-30 19:07:02 1.24094 -20
1.24052 1.24652 1.23852 BUY 2020-03-30 19:07:02 2020-03-30 20:17:06 1.23852 -20
1.23843 1.24443 1.23643 BUY 2020-03-30 20:17:06 2020-03-30 23:09:11 1.23643 -20
1.23782 1.23182 1.23982 SELL 2020-03-31 00:20:01 2020-03-31 00:54:02 1.23182 60
1.23428 1.22828 1.23628 SELL 2020-03-31 03:15:06 2020-03-31 06:14:01 1.23628 -20
1.23606 1.24206 1.23406 BUY 2020-03-31 06:14:01 2020-03-31 06:20:11 1.23406 -20
1.23403 1.24003 1.23203 BUY 2020-03-31 06:20:11 2020-03-31 06:42:12 1.23203 -20
1.23196 1.22596 1.23396 SELL 2020-03-31 06:42:12 2020-03-31 08:22:01 1.23396 -20
1.23381 1.22781 1.23581 SELL 2020-03-31 08:22:01 2020-03-31 09:25:02 1.23581 -20
1.23631 1.24231 1.23431 BUY 2020-03-31 09:25:02 2020-03-31 09:31:07 1.23431 -20
1.23424 1.24024 1.23224 BUY 2020-03-31 09:31:07 2020-03-31 13:10:07 1.24024 60
1.23937 1.24537 1.23737 BUY 2020-03-31 14:57:06 2020-03-31 15:16:02 1.24537 60
1.24043 1.24643 1.23843 BUY 2020-03-31 16:47:02 2020-03-31 17:11:02 1.23843 -20
1.23826 1.23226 1.24026 SELL 2020-03-31 17:11:02 2020-03-31 17:58:02 1.24026 -20
1.24048 1.23448 1.24248 SELL 2020-03-31 17:58:02 2020-03-31 18:11:02 1.24248 -20
1.24253 1.23653 1.24453 SELL 2020-03-31 18:11:02 2020-03-31 18:57:02 1.24453 -20
1.24389 1.24989 1.24189 BUY 2020-03-31 18:59:02 2020-03-31 19:21:12 1.24189 -20
1.24199 1.24799 1.23999 BUY 2020-03-31 19:21:12 2020-03-31 22:35:02 1.23999 -20
1.23997 1.23397 1.24197 SELL 2020-03-31 22:35:02 2020-04-01 00:19:02 1.24197 -20
1.24202 1.24802 1.24002 BUY 2020-04-01 00:19:02 2020-04-01 01:31:12 1.24002 -20
1.24004 1.23404 1.24204 SELL 2020-04-01 01:31:12 2020-04-01 06:42:02 1.23404 60
1.23624 1.23024 1.23824 SELL 2020-04-01 07:51:07 2020-04-01 10:39:02 1.23824 -20
1.23825 1.24425 1.23625 BUY 2020-04-01 10:39:02 2020-04-01 12:06:02 1.23625 -20
1.23609 1.24209 1.23409 BUY 2020-04-01 12:06:02 2020-04-01 13:39:02 1.24209 60
1.23912 1.24512 1.23712 BUY 2020-04-01 15:04:02 2020-04-01 19:00:02 1.23712 -20
1.2374 1.2314 1.2394 SELL 2020-04-01 19:00:02 2020-04-01 19:40:02 1.2394 -20
1.23911 1.23311 1.24111 SELL 2020-04-01 19:40:02 2020-04-02 06:02:04 1.24111 -20
1.23974 1.24574 1.23774 BUY 2020-04-02 08:11:03 2020-04-02 09:59:03 1.24574 60
1.24273 1.24873 1.24073 BUY 2020-04-02 11:09:08 2020-04-02 12:53:03 1.24073 -20
1.24025 1.23425 1.24225 SELL 2020-04-02 12:53:03 2020-04-03 07:17:03 1.23425 60
1.2293 1.2233 1.2313 SELL 2020-04-03 11:51:08 2020-04-03 14:45:03 1.2233 60
1.22588 1.21988 1.22788 SELL 2020-04-03 14:59:03 2020-04-03 18:29:03 1.22788 -20
1.228 1.234 1.226 BUY 2020-04-03 18:29:03 2020-04-03 19:59:03 1.226 -20
1.22594 1.23194 1.22394 BUY 2020-04-03 19:59:03 2020-04-05 21:17:04 1.22394 -20
1.22474 1.21874 1.22674 SELL 2020-04-05 22:04:03 2020-04-06 06:10:03 1.22674 -20
1.22701 1.23301 1.22501 BUY 2020-04-06 06:10:03 2020-04-06 06:17:03 1.22501 -20
1.22491 1.23091 1.22291 BUY 2020-04-06 06:17:03 2020-04-06 07:51:03 1.23091 60
1.22896 1.23496 1.22696 BUY 2020-04-06 10:36:03 2020-04-06 13:31:03 1.22696 -20
1.22695 1.22095 1.22895 SELL 2020-04-06 13:31:03 2020-04-06 13:59:03 1.22895 -20
1.22916 1.22316 1.23116 SELL 2020-04-06 13:59:03 2020-04-06 16:30:03 1.23116 -20
1.23131 1.23731 1.22931 BUY 2020-04-06 16:30:03 2020-04-06 17:32:03 1.22931 -20
1.22882 1.23482 1.22682 BUY 2020-04-06 17:32:03 2020-04-06 19:12:03 1.22682 -20
1.22227 1.21627 1.22427 SELL 2020-04-06 23:21:08 2020-04-06 23:57:03 1.22427 -20
1.22472 1.23072 1.22272 BUY 2020-04-06 23:57:03 2020-04-07 00:01:08 1.22272 -20
1.22281 1.22881 1.22081 BUY 2020-04-07 00:01:08 2020-04-07 04:49:03 1.22881 60
1.22881 1.23481 1.22681 BUY 2020-04-07 04:49:03 2020-04-07 05:33:03 1.22681 -20
1.22681 1.23281 1.22481 BUY 2020-04-07 05:33:03 2020-04-07 07:15:03 1.23281 60
1.2311 1.2371 1.2291 BUY 2020-04-07 09:12:03 2020-04-07 09:33:08 1.2291 -20
1.22915 1.22315 1.23115 SELL 2020-04-07 09:33:08 2020-04-07 09:59:03 1.23115 -20
1.23124 1.22524 1.23324 SELL 2020-04-07 09:59:03 2020-04-07 10:24:13 1.23324 -20
1.23197 1.23797 1.22997 BUY 2020-04-07 10:28:03 2020-04-07 10:56:08 1.22997 -20
1.22988 1.22388 1.23188 SELL 2020-04-07 10:56:08 2020-04-07 11:39:08 1.23188 -20
1.23174 1.22574 1.23374 SELL 2020-04-07 11:39:08 2020-04-07 11:51:03 1.23374 -20
1.23454 1.24054 1.23254 BUY 2020-04-07 13:44:03 2020-04-07 14:43:13 1.23254 -20
1.23236 1.22636 1.23436 SELL 2020-04-07 14:43:13 2020-04-07 15:30:03 1.23436 -20
1.23437 1.22837 1.23637 SELL 2020-04-07 15:30:03 2020-04-08 11:18:03 1.23637 -20
1.23911 1.24511 1.23711 BUY 2020-04-08 16:18:08 2020-04-08 20:16:03 1.23711 -20
1.23709 1.23109 1.23909 SELL 2020-04-08 20:16:03 2020-04-08 23:45:03 1.23909 -20
1.23914 1.24514 1.23714 BUY 2020-04-08 23:45:03 2020-04-09 05:49:03 1.23714 -20
1.23766 1.23166 1.23966 SELL 2020-04-09 06:36:08 2020-04-09 07:11:03 1.23966 -20
1.24016 1.24616 1.23816 BUY 2020-04-09 07:11:03 2020-04-09 13:11:03 1.24616 60
1.24514 1.25114 1.24314 BUY 2020-04-09 15:42:08 2020-04-13 06:28:05 1.25114 60
1.24998 1.25598 1.24798 BUY 2020-04-13 08:24:10 2020-04-13 10:58:00 1.24798 -20
1.24811 1.24211 1.25011 SELL 2020-04-13 10:58:00 2020-04-13 14:03:00 1.25011 -20
1.24993 1.25593 1.24793 BUY 2020-04-13 14:03:00 2020-04-14 02:03:00 1.25593 60
1.25574 1.26174 1.25374 BUY 2020-04-14 05:12:10 2020-04-14 06:43:10 1.25374 -20
1.25371 1.24771 1.25571 SELL 2020-04-14 06:43:10 2020-04-14 06:58:10 1.25571 -20
1.25576 1.24976 1.25776 SELL 2020-04-14 06:58:10 2020-04-14 12:29:00 1.25776 -20
1.26234 1.26834 1.26034 BUY 2020-04-14 19:30:05 2020-04-15 04:18:05 1.26034 -20
1.24995 1.24395 1.25195 SELL 2020-04-15 11:45:05 2020-04-15 12:32:00 1.24395 60
1.24623 1.24023 1.24823 SELL 2020-04-15 13:42:05 2020-04-15 14:19:10 1.24823 -20
1.24837 1.24237 1.25037 SELL 2020-04-15 14:19:10 2020-04-15 14:50:00 1.25037 -20
1.25054 1.25654 1.24854 BUY 2020-04-15 14:50:00 2020-04-15 18:23:00 1.25654 60
1.25418 1.26018 1.25218 BUY 2020-04-15 19:09:10 2020-04-15 20:59:05 1.25218 -20
1.25216 1.24616 1.25416 SELL 2020-04-15 20:59:05 2020-04-16 04:26:01 1.24616 60
1.24766 1.24166 1.24966 SELL 2020-04-16 04:54:11 2020-04-16 06:38:01 1.24966 -20
1.24988 1.25588 1.24788 BUY 2020-04-16 06:38:01 2020-04-16 07:15:01 1.24788 -20
1.24765 1.25365 1.24565 BUY 2020-04-16 07:15:01 2020-04-16 09:31:01 1.24565 -20
1.24758 1.24158 1.24958 SELL 2020-04-16 09:38:11 2020-04-16 11:23:02 1.24958 -20
1.24959 1.25559 1.24759 BUY 2020-04-16 11:23:02 2020-04-16 14:36:01 1.24759 -20
1.24763 1.25363 1.24563 BUY 2020-04-16 14:36:01 2020-04-16 14:54:01 1.24563 -20
1.24549 1.23949 1.24749 SELL 2020-04-16 14:54:11 2020-04-16 21:42:11 1.24749 -20
1.24712 1.25312 1.24512 BUY 2020-04-16 21:42:11 2020-04-17 07:16:06 1.24512 -20
1.24506 1.23906 1.24706 SELL 2020-04-17 07:16:06 2020-04-17 11:12:11 1.24706 -20
1.24705 1.25305 1.24505 BUY 2020-04-17 11:12:11 2020-04-20 06:01:04 1.24505 -20
1.24672 1.24072 1.24872 SELL 2020-04-20 07:45:08 2020-04-20 09:23:04 1.24872 -20
1.24893 1.25493 1.24693 BUY 2020-04-20 09:23:04 2020-04-20 10:07:14 1.24693 -20
1.24687 1.25287 1.24487 BUY 2020-04-20 10:07:14 2020-04-20 11:12:03 1.24487 -20
1.24478 1.23878 1.24678 SELL 2020-04-20 11:12:03 2020-04-20 14:47:09 1.24678 -20
1.24664 1.25264 1.24464 BUY 2020-04-20 14:47:09 2020-04-20 19:00:04 1.24464 -20
1.24431 1.23831 1.24631 SELL 2020-04-20 19:00:04 2020-04-21 08:22:04 1.23831 60
1.2397 1.2337 1.2417 SELL 2020-04-21 08:50:04 2020-04-21 09:58:04 1.2337 60
1.23114 1.22514 1.23314 SELL 2020-04-21 13:49:09 2020-04-21 14:23:04 1.23314 -20
1.23319 1.23919 1.23119 BUY 2020-04-21 14:23:04 2020-04-21 14:34:09 1.23119 -20
1.23105 1.23705 1.22905 BUY 2020-04-21 14:34:09 2020-04-21 14:43:04 1.22905 -20
1.22878 1.22278 1.23078 SELL 2020-04-21 14:43:04 2020-04-21 19:58:04 1.23078 -20
1.23079 1.23679 1.22879 BUY 2020-04-21 19:58:04 2020-04-21 21:01:04 1.22879 -20
1.22878 1.23478 1.22678 BUY 2020-04-21 21:01:04 2020-04-22 09:11:14 1.23478 60
1.23598 1.24198 1.23398 BUY 2020-04-22 12:34:09 2020-04-22 13:36:04 1.23398 -20
1.23358 1.22758 1.23558 SELL 2020-04-22 13:36:04 2020-04-23 05:05:05 1.23558 -20
1.2344 1.2404 1.2324 BUY 2020-04-23 06:57:09 2020-04-23 07:24:04 1.2324 -20
1.23186 1.22586 1.23386 SELL 2020-04-23 07:24:04 2020-04-23 08:18:04 1.23386 -20
1.2338 1.2278 1.2358 SELL 2020-04-23 08:18:04 2020-04-23 10:07:04 1.2358 -20
1.23586 1.24186 1.23386 BUY 2020-04-23 10:07:04 2020-04-23 11:46:04 1.23386 -20
1.23375 1.23975 1.23175 BUY 2020-04-23 11:46:04 2020-04-23 14:24:05 1.23975 60
1.23693 1.24293 1.23493 BUY 2020-04-23 15:42:09 2020-04-23 17:09:04 1.23493 -20
1.23492 1.22892 1.23692 SELL 2020-04-23 17:09:04 2020-04-24 11:14:05 1.23692 -20
1.23512 1.24112 1.23312 BUY 2020-04-24 11:45:05 2020-04-24 13:53:04 1.23312 -20
1.23309 1.22709 1.23509 SELL 2020-04-24 13:53:04 2020-04-24 18:07:10 1.23509 -20
1.23515 1.24115 1.23315 BUY 2020-04-24 18:07:10 2020-04-27 04:35:03 1.24115 60
1.24294 1.24894 1.24094 BUY 2020-04-27 07:45:08 2020-04-27 14:10:03 1.24094 -20
1.24086 1.23486 1.24286 SELL 2020-04-27 14:10:03 2020-04-27 19:51:03 1.24286 -20
1.24305 1.24905 1.24105 BUY 2020-04-27 19:51:03 2020-04-28 03:09:08 1.24105 -20
1.24102 1.23502 1.24302 SELL 2020-04-28 03:09:08 2020-04-28 07:25:13 1.24302 -20
1.24301 1.24901 1.24101 BUY 2020-04-28 07:25:13 2020-04-28 09:25:03 1.24901 60
1.2491 1.2551 1.2471 BUY 2020-04-28 12:21:08 2020-04-28 13:15:04 1.2471 -20
1.24726 1.24126 1.24926 SELL 2020-04-28 13:15:04 2020-04-29 10:05:03 1.24126 60
1.24098 1.23498 1.24298 SELL 2020-04-29 12:24:09 2020-04-29 13:03:04 1.24298 -20
1.24318 1.24918 1.24118 BUY 2020-04-29 13:03:04 2020-04-29 14:19:04 1.24118 -20
1.24114 1.24714 1.23914 BUY 2020-04-29 14:19:04 2020-04-29 21:38:04 1.24714 60
1.24714 1.25314 1.24514 BUY 2020-04-29 22:56:04 2020-04-30 00:33:04 1.24514 -20
1.24506 1.23906 1.24706 SELL 2020-04-30 00:33:04 2020-04-30 05:11:04 1.24706 -20
1.24716 1.25316 1.24516 BUY 2020-04-30 05:11:04 2020-04-30 06:39:04 1.24516 -20
1.24512 1.23912 1.24712 SELL 2020-04-30 06:39:04 2020-04-30 07:05:04 1.24712 -20
1.24714 1.25314 1.24514 BUY 2020-04-30 07:05:04 2020-04-30 07:21:04 1.24514 -20
1.24504 1.23904 1.24704 SELL 2020-04-30 07:21:04 2020-04-30 08:04:04 1.24704 -20
1.24708 1.25308 1.24508 BUY 2020-04-30 08:04:04 2020-04-30 14:19:14 1.25308 60
1.2583 1.2643 1.2563 BUY 2020-04-30 17:48:04 2020-05-01 00:30:04 1.2563 -20
1.25617 1.25017 1.25817 SELL 2020-05-01 00:30:04 2020-05-01 16:01:04 1.25017 60
1.24993 1.24393 1.25193 SELL 2020-05-01 19:39:09 2020-05-04 04:41:03 1.24393 60
1.24415 1.23815 1.24615 SELL 2020-05-04 04:41:12 2020-05-04 06:47:03 1.24615 -20
1.24631 1.25231 1.24431 BUY 2020-05-04 06:47:03 2020-05-04 07:22:03 1.24431 -20
1.2442 1.2502 1.2422 BUY 2020-05-04 07:22:03 2020-05-04 09:19:03 1.2422 -20
1.2439 1.2379 1.2459 SELL 2020-05-04 09:55:02 2020-05-05 00:35:08 1.2459 -20
1.24595 1.25195 1.24395 BUY 2020-05-05 03:54:07 2020-05-05 08:37:03 1.24395 -20
1.24392 1.23792 1.24592 SELL 2020-05-05 08:37:03 2020-05-05 10:32:03 1.24592 -20
1.24587 1.25187 1.24387 BUY 2020-05-05 10:32:03 2020-05-05 17:09:13 1.24387 -20
1.2446 1.2386 1.2466 SELL 2020-05-05 18:05:03 2020-05-06 08:23:03 1.2386 60
1.23822 1.23222 1.24022 SELL 2020-05-06 11:45:08 2020-05-06 23:39:03 1.23222 60
1.23261 1.22661 1.23461 SELL 2020-05-07 02:27:03 2020-05-07 06:04:03 1.23461 -20
1.23642 1.24242 1.23442 BUY 2020-05-07 08:41:03 2020-05-07 09:09:03 1.23442 -20
1.23435 1.22835 1.23635 SELL 2020-05-07 09:09:03 2020-05-07 09:33:03 1.23635 -20
1.2366 1.2306 1.2386 SELL 2020-05-07 09:33:03 2020-05-07 13:45:13 1.2306 60
1.23104 1.22504 1.23304 SELL 2020-05-07 15:35:08 2020-05-07 15:46:03 1.23304 -20
1.23305 1.22705 1.23505 SELL 2020-05-07 15:46:03 2020-05-07 16:15:03 1.23505 -20
1.23506 1.24106 1.23306 BUY 2020-05-07 16:15:03 2020-05-08 14:20:03 1.24106 60
1.24085 1.24685 1.23885 BUY 2020-05-08 14:21:03 2020-05-11 07:17:13 1.23885 -20
1.23236 1.22636 1.23436 SELL 2020-05-11 13:11:13 2020-05-11 13:40:03 1.23436 -20
1.2344 1.2404 1.2324 BUY 2020-05-11 13:40:03 2020-05-11 15:13:03 1.2324 -20
1.2324 1.2384 1.2304 BUY 2020-05-11 15:13:03 2020-05-12 00:25:08 1.2304 -20
1.23157 1.22557 1.23357 SELL 2020-05-12 02:51:03 2020-05-12 05:24:08 1.23357 -20
1.23359 1.23959 1.23159 BUY 2020-05-12 05:24:08 2020-05-12 06:16:13 1.23159 -20
1.23161 1.23761 1.22961 BUY 2020-05-12 06:16:13 2020-05-12 12:12:14 1.23761 60
1.23516 1.24116 1.23316 BUY 2020-05-12 13:08:03 2020-05-12 13:45:08 1.23316 -20
1.23321 1.22721 1.23521 SELL 2020-05-12 13:45:08 2020-05-12 17:25:04 1.22721 60
1.22887 1.22287 1.23087 SELL 2020-05-12 19:19:03 2020-05-13 09:51:04 1.23087 -20
1.22987 1.23587 1.22787 BUY 2020-05-13 13:07:03 2020-05-13 13:36:08 1.22787 -20
1.22795 1.22195 1.22995 SELL 2020-05-13 13:36:08 2020-05-13 15:21:04 1.22195 60
1.22369 1.21769 1.22569 SELL 2020-05-13 17:36:08 2020-05-14 12:40:03 1.21769 60
1.21897 1.21297 1.22097 SELL 2020-05-14 13:45:08 2020-05-14 14:11:04 1.22097 -20
1.22105 1.22705 1.21905 BUY 2020-05-14 14:11:04 2020-05-14 15:33:03 1.21905 -20
1.21882 1.22482 1.21682 BUY 2020-05-14 15:33:03 2020-05-15 11:42:09 1.21682 -20
1.21219 1.20619 1.21419 SELL 2020-05-15 18:21:09 2020-05-18 11:42:01 1.21419 -20
1.21883 1.22483 1.21683 BUY 2020-05-18 16:12:06 2020-05-19 06:30:01 1.22483 60
1.22312 1.22912 1.22112 BUY 2020-05-19 08:27:06 2020-05-19 18:23:01 1.22912 60
1.22657 1.23257 1.22457 BUY 2020-05-19 19:33:01 2020-05-19 20:10:01 1.22457 -20
1.22441 1.21841 1.22641 SELL 2020-05-19 20:10:01 2020-05-20 00:13:11 1.22641 -20
1.22641 1.23241 1.22441 BUY 2020-05-20 00:13:11 2020-05-20 06:20:01 1.22441 -20
1.2245 1.2185 1.2265 SELL 2020-05-20 06:20:01 2020-05-20 09:58:01 1.2265 -20
1.22665 1.23265 1.22465 BUY 2020-05-20 09:58:01 2020-05-20 10:46:01 1.22465 -20
1.22464 1.23064 1.22264 BUY 2020-05-20 10:46:01 2020-05-20 16:55:01 1.22264 -20
1.22373 1.21773 1.22573 SELL 2020-05-20 17:24:01 2020-05-22 07:16:01 1.21773 60
1.21916 1.21316 1.22116 SELL 2020-05-22 09:24:01 2020-05-26 00:44:01 1.22116 -20
1.22047 1.22647 1.21847 BUY 2020-05-26 02:36:06 2020-05-26 07:13:01 1.22647 60
1.23346 1.23946 1.23146 BUY 2020-05-26 13:39:06 2020-05-27 02:23:01 1.23146 -20
1.23172 1.22572 1.23372 SELL 2020-05-27 05:23:01 2020-05-27 09:59:06 1.23372 -20
1.23259 1.23859 1.23059 BUY 2020-05-27 10:46:01 2020-05-27 12:04:01 1.23059 -20
1.23031 1.22431 1.23231 SELL 2020-05-27 12:04:01 2020-05-27 14:22:01 1.22431 60
1.2238 1.2178 1.2258 SELL 2020-05-27 16:57:06 2020-05-27 19:40:06 1.2258 -20
1.2258 1.2318 1.2238 BUY 2020-05-27 19:40:06 2020-05-28 10:11:01 1.2238 -20
1.22542 1.21942 1.22742 SELL 2020-05-28 11:09:06 2020-05-28 12:15:01 1.22742 -20
1.22731 1.23331 1.22531 BUY 2020-05-28 12:15:01 2020-05-28 14:55:01 1.23331 60
1.23297 1.23897 1.23097 BUY 2020-05-28 18:30:01 2020-05-29 00:17:02 1.23097 -20
1.23091 1.22491 1.23291 SELL 2020-05-29 00:17:02 2020-05-29 03:01:06 1.23291 -20
1.23292 1.23892 1.23092 BUY 2020-05-29 03:01:06 2020-05-29 07:56:01 1.23092 -20
1.23073 1.22473 1.23273 SELL 2020-05-29 07:56:01 2020-05-29 10:34:01 1.23273 -20
1.23287 1.23887 1.23087 BUY 2020-05-29 10:34:01 2020-05-29 14:21:02 1.23887 60
1.23359 1.23959 1.23159 BUY 2020-05-29 15:03:01 2020-05-29 15:10:01 1.23159 -20
1.23169 1.22569 1.23369 SELL 2020-05-29 15:10:01 2020-05-29 15:15:01 1.23369 -20
1.23405 1.22805 1.23605 SELL 2020-05-29 15:15:01 2020-06-01 00:08:01 1.23605 -20
1.23609 1.24209 1.23409 BUY 2020-06-01 00:08:01 2020-06-01 07:59:01 1.24209 60
1.24033 1.24633 1.23833 BUY 2020-06-01 08:10:11 2020-06-01 09:50:01 1.23833 -20
1.23839 1.23239 1.24039 SELL 2020-06-01 09:50:01 2020-06-01 13:28:01 1.24039 -20
1.24081 1.24681 1.23881 BUY 2020-06-01 13:28:01 2020-06-01 14:29:01 1.24681 60
1.24957 1.25557 1.24757 BUY 2020-06-01 20:06:06 2020-06-02 09:01:11 1.25557 60
1.255 1.261 1.253 BUY 2020-06-02 11:04:01 2020-06-02 11:27:01 1.253 -20
1.25278 1.24678 1.25478 SELL 2020-06-02 11:27:01 2020-06-02 11:49:06 1.25478 -20
1.25477 1.26077 1.25277 BUY 2020-06-02 11:49:06 2020-06-02 12:22:11 1.25277 -20
1.2528 1.2468 1.2548 SELL 2020-06-02 12:22:11 2020-06-02 12:42:06 1.2548 -20
1.25484 1.24884 1.25684 SELL 2020-06-02 12:42:06 2020-06-02 13:42:06 1.25684 -20
1.25657 1.26257 1.25457 BUY 2020-06-02 13:43:01 2020-06-02 13:50:01 1.25457 -20
1.25484 1.26084 1.25284 BUY 2020-06-02 13:50:01 2020-06-02 15:50:01 1.25284 -20
1.2528 1.2468 1.2548 SELL 2020-06-02 15:50:01 2020-06-02 16:15:01 1.2548 -20
1.2548 1.2488 1.2568 SELL 2020-06-02 16:15:01 2020-06-02 23:32:01 1.2568 -20
1.25765 1.26365 1.25565 BUY 2020-06-03 02:09:01 2020-06-03 11:31:11 1.25565 -20
1.25769 1.25169 1.25969 SELL 2020-06-03 12:24:06 2020-06-03 14:55:01 1.25969 -20
1.25974 1.26574 1.25774 BUY 2020-06-03 14:55:01 2020-06-03 20:13:01 1.25774 -20
1.25777 1.25177 1.25977 SELL 2020-06-03 20:13:01 2020-06-04 07:21:01 1.25177 60
1.25285 1.24685 1.25485 SELL 2020-06-04 09:51:06 2020-06-04 11:47:01 1.25485 -20
1.25523 1.26123 1.25323 BUY 2020-06-04 11:47:01 2020-06-04 12:33:01 1.25323 -20
1.25277 1.25877 1.25077 BUY 2020-06-04 12:33:01 2020-06-04 14:30:01 1.25877 60
1.26153 1.26753 1.25953 BUY 2020-06-04 18:57:06 2020-06-04 19:56:01 1.25953 -20
1.25938 1.25338 1.26138 SELL 2020-06-04 19:56:01 2020-06-05 04:32:01 1.26138 -20
1.26139 1.26739 1.25939 BUY 2020-06-05 04:32:01 2020-06-05 07:37:01 1.26739 60
1.2647 1.2707 1.2627 BUY 2020-06-05 08:37:06 2020-06-05 08:54:01 1.2627 -20
1.2623 1.2563 1.2643 SELL 2020-06-05 08:54:01 2020-06-05 09:07:01 1.2643 -20
1.26438 1.27038 1.26238 BUY 2020-06-05 09:07:01 2020-06-05 09:27:01 1.26238 -20
1.26224 1.25624 1.26424 SELL 2020-06-05 09:27:01 2020-06-05 11:02:01 1.26424 -20
1.26411 1.25811 1.26611 SELL 2020-06-05 11:02:01 2020-06-05 11:56:01 1.26611 -20
1.26612 1.27212 1.26412 BUY 2020-06-05 11:56:01 2020-06-05 14:52:01 1.27212 60
1.26892 1.27492 1.26692 BUY 2020-06-05 16:14:06 2020-06-05 17:15:01 1.26692 -20
1.26703 1.26103 1.26903 SELL 2020-06-05 17:15:01 2020-06-07 22:24:15 1.26903 -20
1.26912 1.27512 1.26712 BUY 2020-06-07 22:24:15 2020-06-08 09:48:02 1.26712 -20
1.26622 1.26022 1.26822 SELL 2020-06-08 12:20:02 2020-06-08 13:26:02 1.26822 -20
1.26822 1.27422 1.26622 BUY 2020-06-08 13:26:02 2020-06-09 00:05:02 1.27422 60
1.27368 1.27968 1.27168 BUY 2020-06-09 00:39:07 2020-06-09 01:21:02 1.27168 -20
1.27153 1.26553 1.27353 SELL 2020-06-09 01:21:02 2020-06-09 08:15:02 1.26553 60
1.26465 1.25865 1.26665 SELL 2020-06-09 11:14:02 2020-06-09 11:44:02 1.26665 -20
1.26679 1.27279 1.26479 BUY 2020-06-09 11:44:02 2020-06-09 15:04:02 1.27279 60
1.27307 1.27907 1.27107 BUY 2020-06-09 17:23:02 2020-06-09 23:44:02 1.27107 -20
1.27098 1.26498 1.27298 SELL 2020-06-09 23:44:02 2020-06-10 01:12:02 1.27298 -20
1.27296 1.27896 1.27096 BUY 2020-06-10 01:12:02 2020-06-10 11:49:07 1.27896 60
1.27762 1.28362 1.27562 BUY 2020-06-10 12:27:02 2020-06-10 13:39:02 1.27562 -20
1.2757 1.2697 1.2777 SELL 2020-06-10 13:39:02 2020-06-10 18:00:02 1.2777 -20
1.27791 1.28391 1.27591 BUY 2020-06-10 18:00:02 2020-06-10 18:01:02 1.27591 -20
1.27418 1.26818 1.27618 SELL 2020-06-10 18:01:03 2020-06-10 18:02:12 1.27618 -20
1.27649 1.28249 1.27449 BUY 2020-06-10 18:02:12 2020-06-10 19:04:02 1.27449 -20
1.27489 1.28089 1.27289 BUY 2020-06-10 19:04:02 2020-06-10 23:40:02 1.27289 -20
1.27356 1.26756 1.27556 SELL 2020-06-11 00:45:07 2020-06-11 04:16:03 1.26756 60
1.26793 1.26193 1.26993 SELL 2020-06-11 07:36:02 2020-06-11 08:37:03 1.26993 -20
1.26983 1.27583 1.26783 BUY 2020-06-11 08:37:03 2020-06-11 10:59:13 1.26783 -20
1.26778 1.26178 1.26978 SELL 2020-06-11 10:59:13 2020-06-11 17:04:12 1.26178 60
1.2598 1.2538 1.2618 SELL 2020-06-11 20:54:07 2020-06-12 07:49:13 1.2618 -20
1.26226 1.26826 1.26026 BUY 2020-06-12 10:36:08 2020-06-12 12:28:03 1.26026 -20
1.26024 1.25424 1.26224 SELL 2020-06-12 12:28:03 2020-06-12 14:57:03 1.25424 60
1.24931 1.24331 1.25131 SELL 2020-06-12 19:00:08 2020-06-12 19:51:03 1.25131 -20
1.25161 1.25761 1.24961 BUY 2020-06-12 19:51:03 2020-06-14 22:06:01 1.24961 -20
1.24946 1.25546 1.24746 BUY 2020-06-14 22:06:01 2020-06-15 05:51:06 1.24746 -20
1.24938 1.24338 1.25138 SELL 2020-06-15 07:28:11 2020-06-15 08:02:01 1.25138 -20
1.25181 1.25781 1.24981 BUY 2020-06-15 08:02:01 2020-06-15 14:09:11 1.25781 60
1.2553 1.2613 1.2533 BUY 2020-06-15 15:33:06 2020-06-15 15:55:06 1.2533 -20
1.25348 1.24748 1.25548 SELL 2020-06-15 15:55:06 2020-06-15 16:09:01 1.25548 -20
1.25549 1.26149 1.25349 BUY 2020-06-15 16:09:01 2020-06-15 21:41:01 1.26149 60
1.26292 1.26892 1.26092 BUY 2020-06-16 01:18:06 2020-06-16 08:08:06 1.26092 -20
1.26098 1.25498 1.26298 SELL 2020-06-16 08:08:06 2020-06-16 08:34:11 1.26298 -20
1.26299 1.25699 1.26499 SELL 2020-06-16 08:34:11 2020-06-16 09:08:01 1.26499 -20
1.26507 1.25907 1.26707 SELL 2020-06-16 09:08:01 2020-06-16 12:40:11 1.26707 -20
1.26698 1.27298 1.26498 BUY 2020-06-16 12:40:11 2020-06-16 13:06:01 1.26498 -20
1.26474 1.27074 1.26274 BUY 2020-06-16 13:06:01 2020-06-16 13:36:01 1.26274 -20
1.2628 1.2568 1.2648 SELL 2020-06-16 13:36:01 2020-06-16 14:54:01 1.2568 60
1.26004 1.25404 1.26204 SELL 2020-06-16 16:54:06 2020-06-17 09:17:01 1.25404 60
1.25479 1.24879 1.25679 SELL 2020-06-17 10:27:06 2020-06-17 10:40:01 1.25679 -20
1.25685 1.25085 1.25885 SELL 2020-06-17 10:40:01 2020-06-18 09:36:01 1.25085 60
1.25464 1.24864 1.25664 SELL 2020-06-18 11:02:01 2020-06-18 11:56:01 1.24864 60
1.2433 1.2373 1.2453 SELL 2020-06-18 16:09:01 2020-06-19 06:36:01 1.2453 -20
1.24379 1.24979 1.24179 BUY 2020-06-19 07:25:01 2020-06-19 08:10:01 1.24179 -20
1.2413 1.2353 1.2433 SELL 2020-06-19 08:10:01 2020-06-19 14:50:11 1.2353 60
1.23735 1.23135 1.23935 SELL 2020-06-19 15:06:06 2020-06-22 05:21:01 1.23935 -20
1.23733 1.24333 1.23533 BUY 2020-06-22 06:00:07 2020-06-22 14:00:11 1.24333 60
1.24595 1.25195 1.24395 BUY 2020-06-22 19:24:02 2020-06-23 01:25:02 1.24395 -20
1.2441 1.2381 1.2461 SELL 2020-06-23 01:25:02 2020-06-23 01:54:02 1.2461 -20
1.24605 1.24005 1.24805 SELL 2020-06-23 01:54:02 2020-06-23 02:02:12 1.24805 -20
1.24815 1.24215 1.25015 SELL 2020-06-23 02:02:12 2020-06-23 08:05:02 1.25015 -20
1.24817 1.25417 1.24617 BUY 2020-06-23 08:47:02 2020-06-23 09:14:02 1.24617 -20
1.24618 1.24018 1.24818 SELL 2020-06-23 09:14:02 2020-06-23 12:09:02 1.24818 -20
1.24817 1.25417 1.24617 BUY 2020-06-23 12:09:02 2020-06-24 00:07:07 1.25417 60
1.25241 1.25841 1.25041 BUY 2020-06-24 02:00:07 2020-06-24 06:00:07 1.25041 -20
1.25179 1.24579 1.25379 SELL 2020-06-24 07:05:02 2020-06-24 14:05:02 1.24579 60
1.24238 1.23638 1.24438 SELL 2020-06-24 18:54:12 2020-06-25 08:08:02 1.24438 -20
1.2435 1.2495 1.2415 BUY 2020-06-25 10:30:07 2020-06-25 11:53:02 1.2415 -20
1.24152 1.23552 1.24352 SELL 2020-06-25 11:53:02 2020-06-25 12:36:02 1.24352 -20
1.2435 1.2375 1.2455 SELL 2020-06-25 12:36:02 2020-06-26 12:47:05 1.2375 60
1.23482 1.22882 1.23682 SELL 2020-06-26 17:03:10 2020-06-29 02:27:12 1.23682 -20
1.23626 1.24226 1.23426 BUY 2020-06-29 04:30:07 2020-06-29 08:17:01 1.23426 -20
1.23411 1.22811 1.23611 SELL 2020-06-29 08:17:01 2020-06-29 14:34:01 1.22811 60
1.22863 1.22263 1.23063 SELL 2020-06-29 16:23:02 2020-06-29 22:39:02 1.23063 -20
1.23078 1.23678 1.22878 BUY 2020-06-29 22:39:02 2020-06-30 05:40:01 1.22878 -20
1.22856 1.22256 1.23056 SELL 2020-06-30 05:40:01 2020-06-30 13:23:01 1.23056 -20
1.23075 1.23675 1.22875 BUY 2020-06-30 13:23:01 2020-06-30 15:15:02 1.23675 60
1.23751 1.24351 1.23551 BUY 2020-06-30 18:12:07 2020-07-01 14:08:02 1.24351 60
1.24754 1.25354 1.24554 BUY 2020-07-01 18:23:07 2020-07-03 07:32:07 1.24554 -20
1.24539 1.23939 1.24739 SELL 2020-07-03 07:32:07 2020-07-03 17:59:07 1.24739 -20
1.24732 1.25332 1.24532 BUY 2020-07-03 17:59:07 2020-07-07 12:51:03 1.25332 60
1.25638 1.26238 1.25438 BUY 2020-07-07 16:54:07 2020-07-07 19:47:03 1.25438 -20
1.25437 1.24837 1.25637 SELL 2020-07-07 19:47:03 2020-07-08 01:38:13 1.25637 -20
1.25634 1.26234 1.25434 BUY 2020-07-08 01:38:13 2020-07-08 02:00:02 1.25434 -20
1.25444 1.26044 1.25244 BUY 2020-07-08 02:00:02 2020-07-08 08:57:03 1.25244 -20
1.25345 1.24745 1.25545 SELL 2020-07-08 11:06:07 2020-07-08 11:45:03 1.25545 -20
1.2557 1.2617 1.2537 BUY 2020-07-08 11:45:03 2020-07-08 12:37:08 1.2537 -20
1.25378 1.25978 1.25178 BUY 2020-07-08 12:37:08 2020-07-08 14:49:13 1.25978 60
1.26156 1.26756 1.25956 BUY 2020-07-08 19:33:08 2020-07-10 00:46:03 1.25956 -20
1.25868 1.25268 1.26068 SELL 2020-07-10 04:42:08 2020-07-10 09:37:03 1.26068 -20
1.26065 1.26665 1.25865 BUY 2020-07-10 09:37:03 2020-07-10 12:10:03 1.25865 -20
1.25861 1.25261 1.26061 SELL 2020-07-10 12:10:03 2020-07-10 12:38:03 1.26061 -20
1.26066 1.25466 1.26266 SELL 2020-07-10 12:38:03 2020-07-10 13:03:03 1.26266 -20
1.26369 1.26969 1.26169 BUY 2020-07-10 16:07:13 2020-07-13 08:04:13 1.26169 -20
1.26104 1.25504 1.26304 SELL 2020-07-13 10:22:03 2020-07-13 14:16:03 1.26304 -20
1.26311 1.26911 1.26111 BUY 2020-07-13 14:16:03 2020-07-13 14:57:03 1.26111 -20
1.26104 1.26704 1.25904 BUY 2020-07-13 14:57:03 2020-07-13 18:01:08 1.25904 -20
1.25905 1.25305 1.26105 SELL 2020-07-13 18:01:08 2020-07-14 07:05:04 1.25305 60
1.25185 1.24585 1.25385 SELL 2020-07-14 11:03:09 2020-07-14 14:31:04 1.25385 -20
1.25377 1.25977 1.25177 BUY 2020-07-14 14:31:04 2020-07-15 06:43:09 1.25977 60
1.25954 1.26554 1.25754 BUY 2020-07-15 09:21:04 2020-07-15 16:08:14 1.25754 -20
1.25753 1.25153 1.25953 SELL 2020-07-15 16:08:14 2020-07-15 17:20:09 1.25953 -20
1.25953 1.25353 1.26153 SELL 2020-07-15 17:20:09 2020-07-16 08:36:09 1.25353 60
1.25421 1.24821 1.25621 SELL 2020-07-16 09:15:09 2020-07-16 12:16:04 1.25621 -20
1.2563 1.2623 1.2543 BUY 2020-07-16 12:16:04 2020-07-16 19:03:04 1.2543 -20
1.25418 1.24818 1.25618 SELL 2020-07-16 19:03:04 2020-07-17 00:02:05 1.25618 -20
1.2562 1.2622 1.2542 BUY 2020-07-17 00:02:05 2020-07-17 07:51:02 1.2542 -20
1.25489 1.24889 1.25689 SELL 2020-07-17 08:36:07 2020-07-17 18:12:09 1.25689 -20
1.25667 1.26267 1.25467 BUY 2020-07-17 20:18:08 2020-07-20 00:54:04 1.25467 -20
1.25445 1.24845 1.25645 SELL 2020-07-20 00:54:04 2020-07-20 07:20:04 1.25645 -20
1.25644 1.26244 1.25444 BUY 2020-07-20 07:20:04 2020-07-20 11:27:04 1.26244 60
1.26325 1.26925 1.26125 BUY 2020-07-20 14:19:04 2020-07-21 06:51:04 1.26925 60
1.26798 1.27398 1.26598 BUY 2020-07-21 07:48:09 2020-07-21 14:55:09 1.27398 60
1.27519 1.28119 1.27319 BUY 2020-07-21 18:53:04 2020-07-21 19:52:14 1.27319 -20
1.27323 1.26723 1.27523 SELL 2020-07-21 19:52:14 2020-07-22 07:34:14 1.26723 60
1.26784 1.26184 1.26984 SELL 2020-07-22 10:27:09 2020-07-22 11:03:04 1.26984 -20
1.26996 1.27596 1.26796 BUY 2020-07-22 11:03:04 2020-07-23 12:11:14 1.26796 -20
1.26945 1.26345 1.27145 SELL 2020-07-23 13:45:09 2020-07-23 13:58:04 1.27145 -20
1.27163 1.27763 1.26963 BUY 2020-07-23 13:58:04 2020-07-24 14:09:04 1.27763 60
1.27791 1.28391 1.27591 BUY 2020-07-24 16:24:09 2020-07-27 02:45:01 1.28391 60
1.28311 1.28911 1.28111 BUY 2020-07-27 05:06:01 2020-07-27 07:36:01 1.28111 -20
1.28098 1.27498 1.28298 SELL 2020-07-27 07:36:01 2020-07-27 08:01:01 1.28298 -20
1.28316 1.27716 1.28516 SELL 2020-07-27 08:01:01 2020-07-27 10:20:01 1.28516 -20
1.28557 1.29157 1.28357 BUY 2020-07-27 12:20:01 2020-07-28 13:49:01 1.29157 60
1.29444 1.30044 1.29244 BUY 2020-07-28 18:12:06 2020-07-28 20:38:01 1.29244 -20
1.29241 1.28641 1.29441 SELL 2020-07-28 20:38:01 2020-07-29 07:04:01 1.29441 -20
1.29255 1.29855 1.29055 BUY 2020-07-29 07:18:01 2020-07-29 13:11:01 1.29855 60
1.29748 1.30348 1.29548 BUY 2020-07-29 13:42:06 2020-07-29 19:01:11 1.29548 -20
1.29555 1.28955 1.29755 SELL 2020-07-29 19:01:11 2020-07-29 19:14:11 1.29755 -20
1.29741 1.29141 1.29941 SELL 2020-07-29 19:14:11 2020-07-29 19:23:01 1.29941 -20
1.29961 1.30561 1.29761 BUY 2020-07-29 19:23:01 2020-07-29 23:59:11 1.29761 -20
1.29772 1.29172 1.29972 SELL 2020-07-29 23:59:11 2020-07-30 09:36:01 1.29972 -20
1.29963 1.30563 1.29763 BUY 2020-07-30 09:36:01 2020-07-30 13:39:01 1.30563 60
1.30363 1.30963 1.30163 BUY 2020-07-30 15:03:06 2020-07-30 20:36:01 1.30963 60
1.30834 1.31434 1.30634 BUY 2020-07-30 21:19:01 2020-07-31 07:36:01 1.31434 60
1.31392 1.31992 1.31192 BUY 2020-07-31 09:59:10 2020-07-31 15:00:01 1.31192 -20
1.31207 1.30607 1.31407 SELL 2020-07-31 15:00:01 2020-07-31 15:21:01 1.31407 -20
1.31401 1.30801 1.31601 SELL 2020-07-31 15:21:01 2020-07-31 20:12:01 1.30801 60
1.3098 1.3038 1.3118 SELL 2020-08-02 22:39:05 2020-08-03 09:58:08 1.3038 60
1.30301 1.29701 1.30501 SELL 2020-08-03 14:09:03 2020-08-03 15:54:08 1.30501 -20
1.30502 1.31102 1.30302 BUY 2020-08-03 15:54:08 2020-08-04 10:57:03 1.30302 -20
1.30238 1.29638 1.30438 SELL 2020-08-04 14:18:08 2020-08-04 14:43:03 1.30438 -20
1.30444 1.31044 1.30244 BUY 2020-08-04 14:43:03 2020-08-05 07:19:03 1.31044 60
1.30818 1.31418 1.30618 BUY 2020-08-05 08:20:03 2020-08-05 08:29:08 1.30618 -20
1.30585 1.29985 1.30785 SELL 2020-08-05 08:29:08 2020-08-05 08:40:03 1.30785 -20
1.30798 1.30198 1.30998 SELL 2020-08-05 08:40:03 2020-08-05 08:53:03 1.30998 -20
1.30983 1.30383 1.31183 SELL 2020-08-05 08:53:03 2020-08-05 09:52:03 1.31183 -20
1.31408 1.32008 1.31208 BUY 2020-08-05 15:00:08 2020-08-05 16:38:13 1.31208 -20
1.31202 1.30602 1.31402 SELL 2020-08-05 16:38:13 2020-08-06 00:23:08 1.31402 -20
1.31402 1.32002 1.31202 BUY 2020-08-06 00:23:08 2020-08-06 15:43:03 1.31202 -20
1.31394 1.30794 1.31594 SELL 2020-08-06 15:51:08 2020-08-06 16:04:13 1.31594 -20
1.3159 1.3099 1.3179 SELL 2020-08-06 16:04:13 2020-08-07 04:04:03 1.3099 60
1.31183 1.30583 1.31383 SELL 2020-08-07 04:55:03 2020-08-07 13:17:08 1.30583 60
1.3051 1.2991 1.3071 SELL 2020-08-07 15:45:08 2020-08-10 02:14:00 1.3071 -20
1.30693 1.31293 1.30493 BUY 2020-08-10 04:46:00 2020-08-10 06:47:00 1.30493 -20
1.30485 1.29885 1.30685 SELL 2020-08-10 06:47:00 2020-08-10 07:38:00 1.30685 -20
1.30685 1.30085 1.30885 SELL 2020-08-10 07:38:00 2020-08-10 13:36:00 1.30885 -20
1.3083 1.3143 1.3063 BUY 2020-08-10 14:54:05 2020-08-10 18:02:00 1.3063 -20
1.30607 1.30007 1.30807 SELL 2020-08-10 18:02:00 2020-08-11 01:36:05 1.30807 -20
1.30803 1.31403 1.30603 BUY 2020-08-11 01:36:05 2020-08-11 06:48:00 1.30603 -20
1.30692 1.30092 1.30892 SELL 2020-08-11 07:27:00 2020-08-11 08:13:01 1.30892 -20
1.30925 1.31525 1.30725 BUY 2020-08-11 08:13:01 2020-08-11 15:52:15 1.30725 -20
1.30729 1.30129 1.30929 SELL 2020-08-11 15:52:15 2020-08-11 16:39:00 1.30929 -20
1.30937 1.30337 1.31137 SELL 2020-08-11 16:39:00 2020-08-12 01:50:00 1.30337 60
1.3035 1.2975 1.3055 SELL 2020-08-12 01:55:00 2020-08-12 08:09:00 1.3055 -20
1.3056 1.3116 1.3036 BUY 2020-08-12 08:09:00 2020-08-12 10:48:00 1.3036 -20
1.30354 1.29754 1.30554 SELL 2020-08-12 10:48:00 2020-08-12 14:58:00 1.30554 -20
1.30544 1.31144 1.30344 BUY 2020-08-12 14:58:00 2020-08-12 17:25:00 1.30344 -20
1.30342 1.29742 1.30542 SELL 2020-08-12 17:25:00 2020-08-13 00:12:11 1.30542 -20
1.30572 1.31172 1.30372 BUY 2020-08-13 03:56:06 2020-08-13 13:48:00 1.31172 60
1.3099 1.3159 1.3079 BUY 2020-08-13 14:43:15 2020-08-13 15:33:00 1.3079 -20
1.30794 1.30194 1.30994 SELL 2020-08-13 15:33:00 2020-08-14 10:43:00 1.30994 -20
1.31027 1.31627 1.30827 BUY 2020-08-14 14:14:00 2020-08-17 08:10:01 1.30827 -20
1.30844 1.30244 1.31044 SELL 2020-08-17 08:18:01 2020-08-17 09:14:01 1.31044 -20
1.31054 1.31654 1.30854 BUY 2020-08-17 09:14:01 2020-08-17 10:59:06 1.30854 -20
1.30855 1.30255 1.31055 SELL 2020-08-17 10:59:06 2020-08-17 13:35:02 1.31055 -20
1.31082 1.31682 1.30882 BUY 2020-08-17 13:35:02 2020-08-17 14:53:01 1.30882 -20
1.30884 1.31484 1.30684 BUY 2020-08-17 14:53:01 2020-08-18 06:33:02 1.31484 60
1.31623 1.32223 1.31423 BUY 2020-08-18 10:59:11 2020-08-18 13:39:01 1.32223 60
1.32336 1.32936 1.32136 BUY 2020-08-18 18:02:11 2020-08-19 10:46:02 1.32136 -20
1.32221 1.31621 1.32421 SELL 2020-08-19 13:35:07 2020-08-19 16:36:02 1.31621 60
1.31019 1.30419 1.31219 SELL 2020-08-19 21:30:07 2020-08-20 10:01:02 1.31219 -20
1.31177 1.31777 1.30977 BUY 2020-08-20 12:53:07 2020-08-20 13:01:07 1.30977 -20
1.30991 1.30391 1.31191 SELL 2020-08-20 13:01:07 2020-08-20 14:07:02 1.31191 -20
1.31216 1.30616 1.31416 SELL 2020-08-20 14:07:02 2020-08-20 14:47:02 1.31416 -20
1.32164 1.32764 1.31964 BUY 2020-08-20 20:54:07 2020-08-21 08:30:02 1.31964 -20
1.31 1.304 1.312 SELL 2020-08-21 14:27:07 2020-08-24 09:35:08 1.312 -20
1.3112 1.3172 1.3092 BUY 2020-08-24 12:39:03 2020-08-24 13:59:03 1.3092 -20
1.30895 1.30295 1.31095 SELL 2020-08-24 13:59:03 2020-08-25 04:00:08 1.31095 -20
1.30966 1.31566 1.30766 BUY 2020-08-25 05:12:08 2020-08-25 13:07:13 1.31566 60
1.31286 1.31886 1.31086 BUY 2020-08-25 14:08:13 2020-08-26 14:17:13 1.31886 60
1.32062 1.32662 1.31862 BUY 2020-08-26 18:15:08 2020-08-27 10:59:08 1.31862 -20
1.31998 1.31398 1.32198 SELL 2020-08-27 11:48:08 2020-08-27 12:55:03 1.32198 -20
1.32223 1.32823 1.32023 BUY 2020-08-27 12:55:03 2020-08-27 13:21:08 1.32823 60
1.31999 1.32599 1.31799 BUY 2020-08-27 13:45:08 2020-08-27 14:04:13 1.31799 -20
1.31951 1.31351 1.32151 SELL 2020-08-27 14:27:13 2020-08-27 15:40:03 1.32151 -20
1.32172 1.32772 1.31972 BUY 2020-08-27 15:40:03 2020-08-27 16:42:03 1.31972 -20
1.3197 1.3257 1.3177 BUY 2020-08-27 16:42:03 2020-08-28 05:00:03 1.3257 60
1.32695 1.33295 1.32495 BUY 2020-08-28 07:58:03 2020-08-28 14:55:03 1.33295 60
1.33247 1.33847 1.33047 BUY 2020-08-28 17:03:09 2020-08-31 08:05:03 1.33047 -20
1.3317 1.3257 1.3337 SELL 2020-08-31 10:21:08 2020-08-31 13:18:03 1.3337 -20
1.33385 1.33985 1.33185 BUY 2020-08-31 13:18:03 2020-08-31 13:36:03 1.33185 -20
1.33171 1.33771 1.32971 BUY 2020-08-31 13:36:03 2020-08-31 14:56:03 1.33771 60
1.33717 1.34317 1.33517 BUY 2020-08-31 18:09:08 2020-09-01 07:52:13 1.34317 60
1.34172 1.34772 1.33972 BUY 2020-09-01 08:33:03 2020-09-01 11:03:03 1.34772 60
1.34557 1.35157 1.34357 BUY 2020-09-01 12:30:03 2020-09-01 13:44:03 1.34357 -20
1.34334 1.33734 1.34534 SELL 2020-09-01 13:44:03 2020-09-01 15:08:03 1.34534 -20
1.34538 1.33938 1.34738 SELL 2020-09-01 15:08:03 2020-09-01 16:31:13 1.33938 60
1.33789 1.33189 1.33989 SELL 2020-09-01 20:09:08 2020-09-01 23:42:08 1.33989 -20
1.33989 1.34589 1.33789 BUY 2020-09-01 23:42:08 2020-09-02 01:04:03 1.33789 -20
1.3378 1.3318 1.3398 SELL 2020-09-02 01:04:03 2020-09-02 13:31:03 1.3318 60
1.33105 1.32505 1.33305 SELL 2020-09-02 16:18:08 2020-09-02 19:22:03 1.33305 -20
1.33332 1.33932 1.33132 BUY 2020-09-02 19:22:03 2020-09-06 22:04:00 1.33132 -20
1.32575 1.31975 1.32775 SELL 2020-09-06 22:04:00 2020-09-07 08:51:00 1.31975 60
1.31597 1.30997 1.31797 SELL 2020-09-07 12:57:05 2020-09-07 14:46:00 1.31797 -20
1.31785 1.32385 1.31585 BUY 2020-09-07 14:46:00 2020-09-07 15:37:05 1.31585 -20
1.31582 1.30982 1.31782 SELL 2020-09-07 15:37:05 2020-09-08 09:16:10 1.30982 60
1.30464 1.29864 1.30664 SELL 2020-09-08 14:13:00 2020-09-08 18:53:00 1.29864 60
1.29652 1.29052 1.29852 SELL 2020-09-09 00:03:05 2020-09-09 11:40:00 1.29052 60
1.29251 1.28651 1.29451 SELL 2020-09-09 12:24:05 2020-09-09 12:49:11 1.29451 -20
1.29449 1.30049 1.29249 BUY 2020-09-09 12:49:11 2020-09-09 13:54:00 1.30049 60
1.29985 1.30585 1.29785 BUY 2020-09-09 17:26:00 2020-09-10 01:43:15 1.29785 -20
1.29894 1.29294 1.30094 SELL 2020-09-10 02:42:05 2020-09-10 05:47:00 1.30094 -20
1.30085 1.30685 1.29885 BUY 2020-09-10 05:49:15 2020-09-10 11:12:00 1.29885 -20
1.29898 1.29298 1.30098 SELL 2020-09-10 11:12:00 2020-09-10 12:22:16 1.29298 60
1.29694 1.29094 1.29894 SELL 2020-09-10 13:06:05 2020-09-10 14:30:00 1.29094 60
1.27914 1.27314 1.28114 SELL 2020-09-10 20:15:05 2020-09-10 20:47:00 1.28114 -20
1.28112 1.27512 1.28312 SELL 2020-09-10 20:47:00 2020-09-11 07:08:00 1.28312 -20
1.28223 1.28823 1.28023 BUY 2020-09-11 07:57:05 2020-09-11 08:38:10 1.28023 -20
1.27998 1.27398 1.28198 SELL 2020-09-11 08:38:10 2020-09-11 10:36:10 1.28198 -20
1.28217 1.28817 1.28017 BUY 2020-09-11 10:36:10 2020-09-11 13:02:00 1.28017 -20
1.28003 1.27403 1.28203 SELL 2020-09-11 13:02:00 2020-09-11 14:23:00 1.28203 -20
1.28229 1.27629 1.28429 SELL 2020-09-11 14:23:00 2020-09-14 07:54:13 1.28429 -20
1.28661 1.29261 1.28461 BUY 2020-09-14 12:21:07 2020-09-14 20:49:03 1.28461 -20
1.28493 1.27893 1.28693 SELL 2020-09-14 22:22:08 2020-09-15 06:17:03 1.28693 -20
1.28565 1.29165 1.28365 BUY 2020-09-15 06:47:13 2020-09-15 11:08:13 1.29165 60
1.29036 1.29636 1.28836 BUY 2020-09-15 12:23:08 2020-09-15 12:48:03 1.28836 -20
1.28844 1.28244 1.29044 SELL 2020-09-15 12:48:03 2020-09-15 17:18:03 1.29044 -20
1.29053 1.29653 1.28853 BUY 2020-09-15 17:18:03 2020-09-15 18:04:03 1.28853 -20
1.28854 1.29454 1.28654 BUY 2020-09-15 18:04:03 2020-09-16 09:56:03 1.29454 60
1.29691 1.30291 1.29491 BUY 2020-09-16 13:42:08 2020-09-16 18:53:03 1.29491 -20
1.29471 1.28871 1.29671 SELL 2020-09-16 18:53:03 2020-09-16 19:03:03 1.29671 -20
1.2968 1.2908 1.2988 SELL 2020-09-16 19:03:03 2020-09-17 03:17:09 1.2908 60
1.2917 1.2857 1.2937 SELL 2020-09-17 04:39:08 2020-09-17 05:56:03 1.2937 -20
1.29358 1.29958 1.29158 BUY 2020-09-17 05:56:03 2020-09-17 11:05:03 1.29158 -20
1.29101 1.28501 1.29301 SELL 2020-09-17 11:05:03 2020-09-17 14:30:13 1.29301 -20
1.29366 1.29966 1.29166 BUY 2020-09-17 14:30:13 2020-09-18 09:50:03 1.29966 60
1.29834 1.30434 1.29634 BUY 2020-09-18 09:54:08 2020-09-18 11:53:03 1.29634 -20
1.29613 1.2899 1.2979 SELL 2020-09-18 11:53:03 2020-09-18 12:40:00 1.2899 20
1.29346 1.29946 1.29146 BUY 2020-09-20 22:19:03 2020-09-21 07:38:03 1.29146 -20
1.29109 1.28509 1.29309 SELL 2020-09-21 07:38:03 2020-09-21 08:23:03 1.28509 60
1.28592 1.27992 1.28792 SELL 2020-09-21 11:00:08 2020-09-21 14:26:03 1.27992 60
1.27975 1.27375 1.28175 SELL 2020-09-21 16:12:08 2020-09-21 21:15:03 1.28175 -20
1.28105 1.28705 1.27905 BUY 2020-09-21 21:15:03 2020-09-22 06:16:03 1.27905 -20
1.2806 1.2866 1.2786 BUY 2020-09-22 08:27:08 2020-09-22 09:52:03 1.2786 -20
1.2786 1.2846 1.2766 BUY 2020-09-22 09:52:03 2020-09-22 10:48:03 1.2846 60
1.28262 1.28862 1.28062 BUY 2020-09-22 11:47:13 2020-09-22 11:54:03 1.28062 -20
1.2806 1.2866 1.2786 BUY 2020-09-22 11:54:03 2020-09-22 13:42:03 1.2786 -20
1.27853 1.27253 1.28053 SELL 2020-09-22 13:42:03 2020-09-22 14:59:03 1.27253 60
1.27348 1.26748 1.27548 SELL 2020-09-22 17:33:08 2020-09-23 13:01:03 1.27548 -20
1.2733 1.2793 1.2713 BUY 2020-09-23 14:05:13 2020-09-23 19:01:03 1.2713 -20
1.27099 1.26499 1.27299 SELL 2020-09-23 19:01:03 2020-09-24 00:41:03 1.27299 -20
1.27294 1.27894 1.27094 BUY 2020-09-24 00:41:03 2020-09-24 04:34:08 1.27094 -20
1.27094 1.26494 1.27294 SELL 2020-09-24 04:34:08 2020-09-24 07:12:03 1.27294 -20
1.273 1.279 1.271 BUY 2020-09-24 07:12:03 2020-09-24 07:30:03 1.271 -20
1.27072 1.27672 1.26872 BUY 2020-09-24 07:30:03 2020-09-24 10:12:03 1.27672 60
1.27335 1.27935 1.27135 BUY 2020-09-24 11:40:13 2020-09-24 14:35:13 1.27135 -20
1.27142 1.26542 1.27342 SELL 2020-09-24 14:35:13 2020-09-24 15:36:08 1.27342 -20
1.27343 1.26743 1.27543 SELL 2020-09-24 15:36:08 2020-09-24 17:03:03 1.27543 -20
1.27561 1.28161 1.27361 BUY 2020-09-24 17:04:03 2020-09-24 19:22:13 1.27361 -20
1.27364 1.26764 1.27564 SELL 2020-09-24 19:22:13 2020-09-24 23:53:03 1.27564 -20
1.27562 1.28162 1.27362 BUY 2020-09-24 23:53:03 2020-09-25 09:42:09 1.27362 -20
1.27407 1.26807 1.27607 SELL 2020-09-25 11:51:08 2020-09-27 21:25:00 1.27607 -20
1.27572 1.28172 1.27372 BUY 2020-09-28 00:54:00 2020-09-28 08:32:00 1.28172 60
1.28784 1.29384 1.28584 BUY 2020-09-28 12:22:10 2020-09-28 14:07:15 1.28584 -20
1.28572 1.27972 1.28772 SELL 2020-09-28 14:07:15 2020-09-28 14:15:05 1.28772 -20
1.28777 1.28177 1.28977 SELL 2020-09-28 14:15:05 2020-09-30 07:26:00 1.28177 60
1.28286 1.27686 1.28486 SELL 2020-09-30 08:30:05 2020-09-30 10:40:10 1.28486 -20
1.2849 1.2909 1.2829 BUY 2020-09-30 10:40:10 2020-09-30 11:01:00 1.2829 -20
1.28271 1.28871 1.28071 BUY 2020-09-30 11:01:00 2020-09-30 14:11:00 1.28871 60
1.29056 1.29656 1.28856 BUY 2020-09-30 16:57:05 2020-10-01 07:43:00 1.28856 -20
1.28716 1.28116 1.28916 SELL 2020-10-01 11:12:00 2020-10-01 11:14:00 1.28916 -20
1.28918 1.28318 1.29118 SELL 2020-10-01 11:14:00 2020-10-01 11:16:00 1.29118 -20
1.29116 1.29716 1.28916 BUY 2020-10-01 11:16:00 2020-10-01 11:45:16 1.29716 60
1.29718 1.30318 1.29518 BUY 2020-10-01 11:45:16 2020-10-01 12:10:00 1.29518 -20
1.29499 1.30099 1.29299 BUY 2020-10-01 12:10:00 2020-10-01 13:05:00 1.29299 -20
1.2914 1.2974 1.2894 BUY 2020-10-01 13:05:00 2020-10-01 13:08:06 1.2894 -20
1.28971 1.29571 1.28771 BUY 2020-10-01 13:08:06 2020-10-01 13:53:00 1.28771 -20
1.28685 1.28085 1.28885 SELL 2020-10-01 13:53:00 2020-10-01 14:34:06 1.28885 -20
1.28886 1.28286 1.29086 SELL 2020-10-01 14:34:06 2020-10-02 07:27:01 1.29086 -20
1.29046 1.29646 1.28846 BUY 2020-10-02 10:32:05 2020-10-05 12:38:02 1.29646 60
1.29695 1.30295 1.29495 BUY 2020-10-05 15:33:07 2020-10-06 10:55:02 1.29495 -20
1.29708 1.29108 1.29908 SELL 2020-10-06 13:21:02 2020-10-06 18:55:03 1.29108 60
1.28813 1.28213 1.29013 SELL 2020-10-06 23:24:12 2020-10-07 05:42:12 1.29013 -20
1.29009 1.29609 1.28809 BUY 2020-10-07 05:42:12 2020-10-07 09:55:03 1.28809 -20
1.28779 1.28179 1.28979 SELL 2020-10-07 09:55:03 2020-10-07 12:45:03 1.28979 -20
1.28958 1.29558 1.28758 BUY 2020-10-07 12:45:03 2020-10-07 13:17:03 1.28758 -20
1.28579 1.27979 1.28779 SELL 2020-10-07 13:17:03 2020-10-07 13:23:02 1.28779 -20
1.28765 1.29365 1.28565 BUY 2020-10-07 13:23:02 2020-10-08 05:12:02 1.29365 60
1.29423 1.30023 1.29223 BUY 2020-10-08 09:33:03 2020-10-08 09:44:12 1.29223 -20
1.29215 1.28615 1.29415 SELL 2020-10-08 09:44:12 2020-10-08 15:54:07 1.29415 -20
1.29412 1.30012 1.29212 BUY 2020-10-08 15:54:07 2020-10-08 21:04:02 1.29212 -20
1.29192 1.28592 1.29392 SELL 2020-10-08 21:04:02 2020-10-09 00:01:03 1.29392 -20
1.29375 1.29975 1.29175 BUY 2020-10-09 00:01:03 2020-10-09 14:57:03 1.29975 60
1.30338 1.30938 1.30138 BUY 2020-10-09 20:03:03 2020-10-12 09:00:03 1.30138 -20
1.3026 1.2966 1.3046 SELL 2020-10-12 10:00:03 2020-10-12 14:42:03 1.3046 -20
1.30466 1.31066 1.30266 BUY 2020-10-12 14:42:03 2020-10-13 07:21:08 1.30266 -20
1.30395 1.29795 1.30595 SELL 2020-10-13 08:33:03 2020-10-13 08:59:03 1.30595 -20
1.3061 1.3121 1.3041 BUY 2020-10-13 08:59:03 2020-10-13 11:07:03 1.3041 -20
1.30402 1.31002 1.30202 BUY 2020-10-13 11:07:03 2020-10-13 11:51:03 1.30202 -20
1.29384 1.28784 1.29584 SELL 2020-10-13 18:55:03 2020-10-14 07:08:03 1.28784 60
1.28985 1.28385 1.29185 SELL 2020-10-14 08:30:08 2020-10-14 09:01:03 1.29185 -20
1.29562 1.30162 1.29362 BUY 2020-10-14 09:01:03 2020-10-14 09:02:03 1.29362 -20
1.29355 1.29955 1.29155 BUY 2020-10-14 09:02:03 2020-10-14 12:13:03 1.29955 60
1.30239 1.30839 1.30039 BUY 2020-10-14 15:39:08 2020-10-15 06:16:13 1.30039 -20
1.29312 1.28712 1.29512 SELL 2020-10-15 13:45:08 2020-10-15 13:54:03 1.29512 -20
1.2954 1.2894 1.2974 SELL 2020-10-15 13:54:03 2020-10-15 14:43:03 1.2894 60
1.29137 1.28537 1.29337 SELL 2020-10-15 15:11:03 2020-10-15 16:57:08 1.29337 -20
1.29329 1.29929 1.29129 BUY 2020-10-15 16:57:08 2020-10-15 17:12:03 1.29129 -20
1.29131 1.29731 1.28931 BUY 2020-10-15 17:12:03 2020-10-15 19:04:13 1.28931 -20
1.29016 1.28416 1.29216 SELL 2020-10-15 19:42:08 2020-10-16 07:01:04 1.29216 -20
1.29079 1.29679 1.28879 BUY 2020-10-16 07:08:03 2020-10-16 10:54:08 1.28879 -20
1.28857 1.28257 1.29057 SELL 2020-10-16 10:54:08 2020-10-16 10:54:13 1.29057 -20
1.28966 1.28366 1.29166 SELL 2020-10-16 10:54:13 2020-10-16 11:24:03 1.29166 -20
1.2918 1.2858 1.2938 SELL 2020-10-16 11:24:03 2020-10-16 16:05:08 1.2938 -20
1.29381 1.29981 1.29181 BUY 2020-10-16 16:05:08 2020-10-16 16:39:03 1.29181 -20
1.2917 1.2977 1.2897 BUY 2020-10-16 16:39:03 2020-10-19 07:44:13 1.2977 60
1.29762 1.30362 1.29562 BUY 2020-10-19 10:41:03 2020-10-19 18:35:03 1.29562 -20
1.29452 1.28852 1.29652 SELL 2020-10-19 22:03:11 2020-10-20 08:48:01 1.29652 -20
1.29578 1.30178 1.29378 BUY 2020-10-20 10:24:11 2020-10-20 11:40:11 1.29378 -20
1.29371 1.28771 1.29571 SELL 2020-10-20 11:40:11 2020-10-20 13:51:02 1.29571 -20
1.29611 1.30211 1.29411 BUY 2020-10-20 13:51:02 2020-10-20 16:27:12 1.29411 -20
1.2941 1.2881 1.2961 SELL 2020-10-20 16:27:12 2020-10-21 00:21:02 1.2961 -20
1.29585 1.30185 1.29385 BUY 2020-10-21 00:26:02 2020-10-21 07:17:02 1.30185 60
1.30506 1.31106 1.30306 BUY 2020-10-21 11:45:07 2020-10-21 13:57:02 1.31106 60
1.31573 1.32173 1.31373 BUY 2020-10-21 17:36:07 2020-10-21 20:19:02 1.31373 -20
1.31371 1.30771 1.31571 SELL 2020-10-21 20:19:02 2020-10-22 14:22:02 1.30771 60
1.30907 1.30307 1.31107 SELL 2020-10-22 15:03:07 2020-10-23 08:17:04 1.31107 -20
1.30835 1.31435 1.30635 BUY 2020-10-23 09:15:09 2020-10-23 10:37:04 1.30635 -20
1.30597 1.29997 1.30797 SELL 2020-10-23 10:37:04 2020-10-23 12:13:14 1.30797 -20
1.30795 1.30195 1.30995 SELL 2020-10-23 12:13:15 2020-10-23 12:27:05 1.30995 -20
1.3085 1.3145 1.3065 BUY 2020-10-23 13:09:09 2020-10-23 13:35:05 1.3065 -20
1.30632 1.30032 1.30832 SELL 2020-10-23 13:35:05 2020-10-26 07:08:02 1.30032 60
1.30152 1.29552 1.30352 SELL 2020-10-26 08:24:06 2020-10-26 09:29:01 1.30352 -20
1.30359 1.30959 1.30159 BUY 2020-10-26 09:29:01 2020-10-26 12:53:02 1.30159 -20
1.30148 1.29548 1.30348 SELL 2020-10-26 12:53:02 2020-10-26 13:32:12 1.30348 -20
1.30341 1.29741 1.30541 SELL 2020-10-26 13:32:12 2020-10-27 12:02:02 1.30541 -20
1.304 1.31 1.302 BUY 2020-10-27 12:21:07 2020-10-28 08:06:07 1.302 -20
1.29623 1.29023 1.29823 SELL 2020-10-28 13:42:07 2020-10-28 14:01:02 1.29823 -20
1.29863 1.30463 1.29663 BUY 2020-10-28 14:01:02 2020-10-28 14:26:02 1.29663 -20
1.29662 1.30262 1.29462 BUY 2020-10-28 14:26:02 2020-10-29 11:42:12 1.29462 -20
1.29396 1.28796 1.29596 SELL 2020-10-29 14:24:07 2020-10-30 09:59:02 1.29596 -20
1.29604 1.30204 1.29404 BUY 2020-10-30 12:30:07 2020-10-30 14:50:02 1.29404 -20
1.29393 1.28793 1.29593 SELL 2020-10-30 14:50:02 2020-10-30 16:48:02 1.29593 -20
1.29594 1.28994 1.29794 SELL 2020-10-30 16:48:02 2020-11-02 04:42:14 1.28994 60
1.29135 1.28535 1.29335 SELL 2020-11-02 07:21:04 2020-11-02 12:11:09 1.29335 -20
1.29336 1.29936 1.29136 BUY 2020-11-02 12:11:09 2020-11-02 14:29:04 1.29136 -20
1.29133 1.28533 1.29333 SELL 2020-11-02 14:29:04 2020-11-03 02:24:13 1.29333 -20
1.29259 1.29859 1.29059 BUY 2020-11-03 03:28:03 2020-11-03 09:46:03 1.29859 60
1.29908 1.30508 1.29708 BUY 2020-11-03 12:21:08 2020-11-03 15:23:03 1.30508 60
1.30442 1.31042 1.30242 BUY 2020-11-03 18:12:08 2020-11-03 19:00:03 1.30242 -20
1.30242 1.29642 1.30442 SELL 2020-11-03 19:00:03 2020-11-03 21:29:08 1.30442 -20
1.30445 1.31045 1.30245 BUY 2020-11-03 21:29:08 2020-11-03 23:27:03 1.31045 60
1.30865 1.31465 1.30665 BUY 2020-11-04 00:42:08 2020-11-04 00:46:03 1.30665 -20
1.30549 1.31149 1.30349 BUY 2020-11-04 00:46:03 2020-11-04 00:53:03 1.30349 -20
1.3035 1.2975 1.3055 SELL 2020-11-04 00:53:03 2020-11-04 02:31:08 1.2975 60
1.30152 1.29552 1.30352 SELL 2020-11-04 03:42:03 2020-11-04 07:35:13 1.29552 60
1.29415 1.28815 1.29615 SELL 2020-11-04 09:09:08 2020-11-04 09:46:03 1.29615 -20
1.29622 1.29022 1.29822 SELL 2020-11-04 09:46:03 2020-11-04 10:48:03 1.29822 -20
1.29819 1.30419 1.29619 BUY 2020-11-04 10:48:03 2020-11-04 12:20:03 1.30419 60
1.30417 1.31017 1.30217 BUY 2020-11-04 12:20:03 2020-11-04 13:21:08 1.30217 -20
1.30022 1.30622 1.29822 BUY 2020-11-04 13:22:03 2020-11-04 13:49:13 1.29822 -20
1.29816 1.29216 1.30016 SELL 2020-11-04 13:49:13 2020-11-04 15:04:03 1.30016 -20
1.30016 1.29416 1.30216 SELL 2020-11-04 15:04:03 2020-11-04 22:56:03 1.29416 60
1.29688 1.29088 1.29888 SELL 2020-11-05 00:08:03 2020-11-05 07:04:03 1.29888 -20
1.29886 1.30486 1.29686 BUY 2020-11-05 07:04:03 2020-11-05 09:59:03 1.30486 60
1.3078 1.3138 1.3058 BUY 2020-11-05 13:45:08 2020-11-05 19:44:03 1.3138 60
1.31404 1.32004 1.31204 BUY 2020-11-05 22:56:03 2020-11-06 00:58:03 1.31204 -20
1.312 1.306 1.314 SELL 2020-11-06 00:58:03 2020-11-06 03:23:03 1.314 -20
1.31401 1.32001 1.31201 BUY 2020-11-06 03:23:03 2020-11-06 04:12:03 1.31201 -20
1.31199 1.30599 1.31399 SELL 2020-11-06 04:12:03 2020-11-06 07:32:03 1.31399 -20
1.31395 1.31995 1.31195 BUY 2020-11-06 07:32:03 2020-11-06 09:06:03 1.31195 -20
1.31154 1.30554 1.31354 SELL 2020-11-06 09:06:03 2020-11-06 09:47:03 1.31354 -20
1.31337 1.30737 1.31537 SELL 2020-11-06 09:47:03 2020-11-06 11:10:03 1.31537 -20
1.31315 1.31915 1.31115 BUY 2020-11-06 11:30:03 2020-11-06 12:27:03 1.31115 -20
1.31114 1.30514 1.31314 SELL 2020-11-06 12:27:03 2020-11-06 13:38:08 1.31314 -20
1.31328 1.30728 1.31528 SELL 2020-11-06 13:38:08 2020-11-06 16:02:13 1.31528 -20
1.31488 1.32088 1.31288 BUY 2020-11-06 17:48:03 2020-11-09 09:55:02 1.31288 -20
1.31622 1.31022 1.31822 SELL 2020-11-09 11:50:02 2020-11-09 11:53:02 1.31822 -20
1.31813 1.32413 1.31613 BUY 2020-11-09 11:53:02 2020-11-09 12:02:02 1.31613 -20
1.31563 1.32163 1.31363 BUY 2020-11-09 12:02:02 2020-11-09 15:37:03 1.31363 -20
1.31455 1.30855 1.31655 SELL 2020-11-09 15:58:07 2020-11-09 19:59:04 1.31655 -20
1.31668 1.32268 1.31468 BUY 2020-11-09 19:59:04 2020-11-10 09:30:14 1.32268 60
1.32375 1.32975 1.32175 BUY 2020-11-10 12:25:04 2020-11-10 16:21:14 1.32175 -20
1.32173 1.31573 1.32373 SELL 2020-11-10 16:21:14 2020-11-10 17:05:04 1.32373 -20
1.32373 1.31773 1.32573 SELL 2020-11-10 17:05:04 2020-11-10 21:23:04 1.32573 -20
1.32575 1.33175 1.32375 BUY 2020-11-10 21:23:04 2020-11-11 12:29:04 1.32375 -20
1.32119 1.31519 1.32319 SELL 2020-11-11 17:36:09 2020-11-12 12:07:14 1.31519 60
1.31644 1.31044 1.31844 SELL 2020-11-12 13:45:09 2020-11-13 10:39:02 1.31844 -20
1.31704 1.32304 1.31504 BUY 2020-11-13 11:51:07 2020-11-13 15:40:02 1.31504 -20
1.31506 1.30906 1.31706 SELL 2020-11-13 15:40:02 2020-11-13 16:16:02 1.31706 -20
1.31711 1.32311 1.31511 BUY 2020-11-13 16:16:02 2020-11-16 03:18:04 1.32311 60
1.32223 1.32823 1.32023 BUY 2020-11-16 03:51:09 2020-11-16 09:08:04 1.32023 -20
1.32009 1.31409 1.32209 SELL 2020-11-16 09:08:04 2020-11-16 23:11:04 1.32209 -20
1.32118 1.32718 1.31918 BUY 2020-11-17 01:57:09 2020-11-18 07:20:04 1.32718 60
1.32872 1.33472 1.32672 BUY 2020-11-18 11:06:09 2020-11-18 12:04:04 1.32672 -20
1.32666 1.32066 1.32866 SELL 2020-11-18 12:04:04 2020-11-18 14:39:04 1.32866 -20
1.32869 1.33469 1.32669 BUY 2020-11-18 14:39:04 2020-11-18 20:52:14 1.32669 -20
1.32691 1.32091 1.32891 SELL 2020-11-18 22:14:04 2020-11-19 08:28:04 1.32091 60
1.32261 1.31661 1.32461 SELL 2020-11-19 08:46:14 2020-11-19 10:55:04 1.32461 -20
1.32512 1.33112 1.32312 BUY 2020-11-19 10:55:04 2020-11-19 11:16:04 1.32312 -20
1.32306 1.32906 1.32106 BUY 2020-11-19 11:16:04 2020-11-19 14:21:04 1.32106 -20
1.32285 1.31685 1.32485 SELL 2020-11-19 15:01:04 2020-11-19 18:59:04 1.32485 -20
1.32583 1.33183 1.32383 BUY 2020-11-19 22:13:09 2020-11-23 01:14:00 1.33183 60
1.33199 1.33799 1.32999 BUY 2020-11-23 03:51:06 2020-11-23 09:03:06 1.33799 60
1.33538 1.34138 1.33338 BUY 2020-11-23 11:20:01 2020-11-23 15:12:06 1.33338 -20
1.33331 1.32731 1.33531 SELL 2020-11-23 15:12:06 2020-11-23 16:09:01 1.32731 60
1.33064 1.32464 1.33264 SELL 2020-11-23 17:30:06 2020-11-23 20:02:01 1.33264 -20
1.33266 1.33866 1.33066 BUY 2020-11-23 20:02:01 2020-11-23 22:00:01 1.33066 -20
1.33109 1.32509 1.33309 SELL 2020-11-23 22:00:01 2020-11-23 23:37:01 1.33309 -20
1.33319 1.33919 1.33119 BUY 2020-11-23 23:37:01 2020-11-24 14:00:01 1.33119 -20
1.33192 1.32592 1.33392 SELL 2020-11-24 14:57:06 2020-11-24 15:41:01 1.33392 -20
1.33393 1.33993 1.33193 BUY 2020-11-24 15:41:01 2020-11-25 10:27:01 1.33193 -20
1.3335 1.3275 1.3355 SELL 2020-11-25 12:24:06 2020-11-25 13:32:01 1.3355 -20
1.33582 1.34182 1.33382 BUY 2020-11-25 13:32:01 2020-11-25 13:47:11 1.33382 -20
1.33378 1.33978 1.33178 BUY 2020-11-25 13:47:11 2020-11-27 10:59:01 1.33178 -20
1.33368 1.32768 1.33568 SELL 2020-11-27 13:38:11 2020-11-27 14:47:02 1.33568 -20
1.33569 1.34169 1.33369 BUY 2020-11-27 14:47:02 2020-11-27 16:17:01 1.33369 -20
1.33328 1.32728 1.33528 SELL 2020-11-27 16:17:01 2020-11-30 07:15:00 1.33528 -20
1.3345 1.3405 1.3325 BUY 2020-11-30 07:48:00 2020-11-30 09:06:00 1.3325 -20
1.33221 1.32621 1.33421 SELL 2020-11-30 09:06:00 2020-11-30 11:16:00 1.33421 -20
1.33416 1.34016 1.33216 BUY 2020-11-30 11:16:00 2020-11-30 12:58:00 1.33216 -20
1.33299 1.32699 1.33499 SELL 2020-11-30 13:07:00 2020-11-30 13:18:05 1.33499 -20
1.335 1.341 1.333 BUY 2020-11-30 13:18:05 2020-11-30 15:45:05 1.333 -20
1.33281 1.32681 1.33481 SELL 2020-11-30 15:45:05 2020-11-30 15:54:15 1.33481 -20
1.33478 1.32878 1.33678 SELL 2020-11-30 15:54:15 2020-12-01 06:05:00 1.33678 -20
1.33613 1.34213 1.33413 BUY 2020-12-01 06:45:10 2020-12-01 10:03:00 1.33413 -20
1.33411 1.32811 1.33611 SELL 2020-12-01 10:03:00 2020-12-01 10:23:05 1.33611 -20
1.33607 1.33007 1.33807 SELL 2020-12-01 10:23:05 2020-12-01 16:06:05 1.33807 -20
1.33824 1.34424 1.33624 BUY 2020-12-01 16:06:05 2020-12-02 07:59:06 1.33624 -20
1.33077 1.32477 1.33277 SELL 2020-12-02 15:00:05 2020-12-02 15:08:00 1.33277 -20
1.33277 1.32677 1.33477 SELL 2020-12-02 15:08:00 2020-12-02 16:37:05 1.33477 -20
1.33501 1.34101 1.33301 BUY 2020-12-02 16:37:05 2020-12-03 08:12:10 1.34101 60
1.33932 1.34532 1.33732 BUY 2020-12-03 08:44:05 2020-12-03 12:58:10 1.34532 60
1.34792 1.35392 1.34592 BUY 2020-12-03 17:10:05 2020-12-03 18:49:00 1.34592 -20
1.34573 1.33973 1.34773 SELL 2020-12-03 18:49:00 2020-12-04 09:47:00 1.34773 -20
1.34405 1.35005 1.34205 BUY 2020-12-04 10:23:00 2020-12-04 14:00:00 1.35005 60
1.34801 1.35401 1.34601 BUY 2020-12-04 15:45:05 2020-12-04 19:17:00 1.34601 -20
1.34555 1.33955 1.34755 SELL 2020-12-04 19:17:00 2020-12-07 07:07:05 1.33955 60
1.32606 1.32006 1.32806 SELL 2020-12-07 11:39:09 2020-12-07 12:23:04 1.32806 -20
1.32808 1.32208 1.33008 SELL 2020-12-07 12:23:04 2020-12-07 13:19:05 1.33008 -20
1.33009 1.33609 1.32809 BUY 2020-12-07 13:19:05 2020-12-07 16:42:04 1.33609 60
1.33594 1.34194 1.33394 BUY 2020-12-07 16:42:04 2020-12-07 18:02:05 1.33394 -20
1.33407 1.34007 1.33207 BUY 2020-12-07 18:02:05 2020-12-07 18:34:05 1.33207 -20
1.33135 1.32535 1.33335 SELL 2020-12-07 18:34:05 2020-12-07 18:48:14 1.33335 -20
1.33336 1.32736 1.33536 SELL 2020-12-07 18:48:14 2020-12-07 19:07:04 1.33536 -20
1.33582 1.34182 1.33382 BUY 2020-12-07 19:07:04 2020-12-08 06:54:04 1.33382 -20
1.33381 1.32781 1.33581 SELL 2020-12-08 06:54:04 2020-12-08 07:57:05 1.33581 -20
1.33595 1.32995 1.33795 SELL 2020-12-08 07:57:05 2020-12-08 12:54:04 1.32995 60
1.33511 1.32911 1.33711 SELL 2020-12-08 13:16:15 2020-12-08 13:23:05 1.33711 -20
1.33732 1.33132 1.33932 SELL 2020-12-08 13:23:05 2020-12-08 14:59:14 1.33132 60
1.33404 1.32804 1.33604 SELL 2020-12-08 15:13:04 2020-12-08 15:59:04 1.33604 -20
1.33586 1.32986 1.33786 SELL 2020-12-08 15:59:04 2020-12-08 23:24:05 1.33786 -20
1.33774 1.34374 1.33574 BUY 2020-12-08 23:24:05 2020-12-09 09:25:09 1.34374 60
1.34472 1.35072 1.34272 BUY 2020-12-09 12:27:09 2020-12-09 14:18:10 1.34272 -20
1.34276 1.33676 1.34476 SELL 2020-12-09 14:18:10 2020-12-09 17:17:05 1.33676 60
1.33675 1.33075 1.33875 SELL 2020-12-09 17:17:05 2020-12-09 19:31:04 1.33875 -20
1.33888 1.33288 1.34088 SELL 2020-12-09 19:31:04 2020-12-09 22:23:05 1.33288 60
1.33637 1.33037 1.33837 SELL 2020-12-09 23:00:04 2020-12-10 00:40:04 1.33837 -20
1.3385 1.3445 1.3365 BUY 2020-12-10 00:40:04 2020-12-10 01:40:14 1.3365 -20
1.33642 1.33042 1.33842 SELL 2020-12-10 01:40:14 2020-12-10 08:16:05 1.33042 60
1.33276 1.32676 1.33476 SELL 2020-12-10 10:06:04 2020-12-10 11:55:04 1.32676 60
1.33009 1.32409 1.33209 SELL 2020-12-10 12:58:10 2020-12-11 03:01:05 1.33209 -20
1.33128 1.33728 1.32928 BUY 2020-12-11 04:51:04 2020-12-11 07:42:05 1.32928 -20
1.32913 1.32313 1.33113 SELL 2020-12-11 07:42:05 2020-12-11 08:24:05 1.32313 60
1.31706 1.31106 1.31906 SELL 2020-12-11 13:48:09 2020-12-11 14:15:05 1.31906 -20
1.31916 1.31316 1.32116 SELL 2020-12-11 14:15:05 2020-12-11 14:23:05 1.32116 -20
1.32115 1.32715 1.31915 BUY 2020-12-11 14:23:05 2020-12-11 17:04:05 1.31915 -20
1.31907 1.31307 1.32107 SELL 2020-12-11 17:04:05 2020-12-11 17:46:10 1.32107 -20
1.32113 1.32713 1.31913 BUY 2020-12-11 17:46:10 2020-12-13 22:40:03 1.32713 60
1.32944 1.33544 1.32744 BUY 2020-12-14 00:56:03 2020-12-14 07:17:04 1.33544 60
1.33568 1.34168 1.33368 BUY 2020-12-14 07:17:04 2020-12-14 10:03:04 1.34168 60
1.33966 1.34566 1.33766 BUY 2020-12-14 13:55:04 2020-12-14 14:21:04 1.33766 -20
1.33757 1.34357 1.33557 BUY 2020-12-14 14:21:04 2020-12-14 15:09:04 1.33557 -20
1.33546 1.32946 1.33746 SELL 2020-12-14 15:09:04 2020-12-15 08:41:09 1.32946 60
1.33204 1.32604 1.33404 SELL 2020-12-15 09:51:04 2020-12-15 11:07:04 1.33404 -20
1.33367 1.33967 1.33167 BUY 2020-12-15 11:07:04 2020-12-15 15:53:04 1.33967 60
1.34306 1.34906 1.34106 BUY 2020-12-15 18:52:04 2020-12-15 19:20:04 1.34106 -20
1.34102 1.34702 1.33902 BUY 2020-12-15 19:20:04 2020-12-16 07:00:04 1.34702 60
1.34479 1.35079 1.34279 BUY 2020-12-16 07:07:09 2020-12-16 08:30:04 1.35079 60
1.35012 1.35612 1.34812 BUY 2020-12-16 11:06:09 2020-12-16 15:56:04 1.34812 -20
1.34816 1.34216 1.35016 SELL 2020-12-16 15:56:04 2020-12-16 16:47:04 1.35016 -20
1.35015 1.34415 1.35215 SELL 2020-12-16 16:47:04 2020-12-17 01:24:09 1.35215 -20
1.35233 1.35833 1.35033 BUY 2020-12-17 04:02:09 2020-12-17 08:02:09 1.35833 60
1.35792 1.36392 1.35592 BUY 2020-12-17 10:30:10 2020-12-17 15:12:05 1.35592 -20
1.35613 1.35013 1.35813 SELL 2020-12-17 15:12:05 2020-12-17 15:15:05 1.35813 -20
1.3581 1.3521 1.3601 SELL 2020-12-17 15:15:05 2020-12-17 16:07:05 1.3601 -20
1.35986 1.35386 1.36186 SELL 2020-12-17 16:07:05 2020-12-17 17:41:05 1.36186 -20
1.36026 1.36626 1.35826 BUY 2020-12-17 18:14:05 2020-12-17 19:54:00 1.35826 -20
1.3581 1.3521 1.3601 SELL 2020-12-17 19:54:00 2020-12-18 04:25:00 1.3521 60
1.35263 1.34663 1.35463 SELL 2020-12-18 06:07:05 2020-12-18 06:42:00 1.35463 -20
1.35472 1.36072 1.35272 BUY 2020-12-18 06:42:00 2020-12-18 07:54:00 1.35272 -20
1.35258 1.34658 1.35458 SELL 2020-12-18 07:54:00 2020-12-18 08:32:00 1.35458 -20
1.35454 1.34854 1.35654 SELL 2020-12-18 08:32:00 2020-12-18 14:53:00 1.34854 60
1.35017 1.34417 1.35217 SELL 2020-12-18 16:45:10 2020-12-20 22:22:02 1.34417 60
1.34311 1.33711 1.34511 SELL 2020-12-20 22:22:02 2020-12-21 01:46:03 1.33711 60
1.33568 1.32968 1.33768 SELL 2020-12-21 03:56:12 2020-12-21 07:36:02 1.32968 60
1.32606 1.32006 1.32806 SELL 2020-12-21 11:36:02 2020-12-21 11:43:02 1.32806 -20
1.32842 1.33442 1.32642 BUY 2020-12-21 11:43:02 2020-12-21 12:03:02 1.32642 -20
1.32646 1.33246 1.32446 BUY 2020-12-21 12:03:02 2020-12-21 14:25:12 1.33246 60
1.33244 1.33844 1.33044 BUY 2020-12-21 14:25:12 2020-12-21 14:46:02 1.33044 -20
1.33028 1.33628 1.32828 BUY 2020-12-21 14:46:02 2020-12-21 18:06:02 1.33628 60
1.34367 1.34967 1.34167 BUY 2020-12-21 21:24:07 2020-12-22 00:53:12 1.34167 -20
1.34166 1.33566 1.34366 SELL 2020-12-22 00:53:12 2020-12-22 07:47:02 1.34366 -20
1.34376 1.34976 1.34176 BUY 2020-12-22 07:47:02 2020-12-22 09:07:02 1.34176 -20
1.34154 1.34754 1.33954 BUY 2020-12-22 09:07:02 2020-12-22 10:02:03 1.33954 -20
1.33795 1.33195 1.33995 SELL 2020-12-22 10:02:08 2020-12-22 10:17:07 1.33995 -20
1.33994 1.33394 1.34194 SELL 2020-12-22 10:17:07 2020-12-22 10:50:02 1.34194 -20
1.34319 1.33719 1.34519 SELL 2020-12-22 10:50:02 2020-12-22 14:35:02 1.33719 60
1.33622 1.33022 1.33822 SELL 2020-12-22 17:33:07 2020-12-22 23:17:02 1.33822 -20
1.33829 1.34429 1.33629 BUY 2020-12-22 23:17:02 2020-12-23 08:03:02 1.34429 60
1.34098 1.34698 1.33898 BUY 2020-12-23 08:30:07 2020-12-23 13:56:02 1.34698 60
1.35063 1.35663 1.34863 BUY 2020-12-23 16:57:07 2020-12-23 17:27:02 1.34863 -20
1.34784 1.34184 1.34984 SELL 2020-12-23 17:27:02 2020-12-23 18:13:02 1.34984 -20
1.34986 1.34386 1.35186 SELL 2020-12-23 18:13:02 2020-12-24 00:05:02 1.35186 -20
1.35214 1.35814 1.35014 BUY 2020-12-24 00:05:02 2020-12-24 00:20:02 1.35014 -20
1.35018 1.35618 1.34818 BUY 2020-12-24 00:20:02 2020-12-24 03:23:12 1.35618 60
1.35447 1.36047 1.35247 BUY 2020-12-24 04:39:07 2020-12-24 09:56:07 1.36047 60
1.35941 1.36541 1.35741 BUY 2020-12-24 11:48:12 2020-12-24 12:36:07 1.35741 -20
1.35727 1.35127 1.35927 SELL 2020-12-24 12:36:07 2020-12-24 13:57:02 1.35927 -20
1.35931 1.35331 1.36131 SELL 2020-12-24 13:57:02 2020-12-24 14:51:02 1.36131 -20
1.36064 1.36664 1.35864 BUY 2020-12-24 14:52:02 2020-12-24 14:58:02 1.35864 -20
1.35856 1.36456 1.35656 BUY 2020-12-24 14:58:02 2020-12-24 15:02:02 1.35656 -20
1.35588 1.34814 1.35614 SELL 2020-12-24 15:02:02 2020-12-24 15:05:00 1.34814 20
1.3547 1.3607 1.3527 BUY 2020-12-27 22:49:09 2020-12-28 10:16:14 1.3527 -20
1.35077 1.34477 1.35277 SELL 2020-12-28 13:00:04 2020-12-28 14:44:04 1.35277 -20
1.35276 1.35876 1.35076 BUY 2020-12-28 14:44:04 2020-12-28 15:06:04 1.35076 -20
1.35076 1.35676 1.34876 BUY 2020-12-28 15:06:04 2020-12-28 15:32:04 1.34876 -20
1.34872 1.34272 1.35072 SELL 2020-12-28 15:32:04 2020-12-29 07:51:05 1.35072 -20
1.34918 1.35518 1.34718 BUY 2020-12-29 09:32:05 2020-12-29 09:53:05 1.34718 -20
1.34703 1.34103 1.34903 SELL 2020-12-29 09:53:05 2020-12-29 10:12:05 1.34903 -20
1.34911 1.34311 1.35111 SELL 2020-12-29 10:12:05 2020-12-29 11:33:05 1.35111 -20
1.35084 1.35684 1.34884 BUY 2020-12-29 11:34:10 2020-12-29 12:28:05 1.34884 -20
1.34847 1.34247 1.35047 SELL 2020-12-29 12:28:05 2020-12-29 14:03:05 1.35047 -20
1.3506 1.3566 1.3486 BUY 2020-12-29 14:03:05 2020-12-29 15:06:05 1.3486 -20
1.34854 1.34254 1.35054 SELL 2020-12-29 15:06:05 2020-12-29 15:38:00 1.35054 -20
1.35061 1.35661 1.34861 BUY 2020-12-29 15:38:00 2020-12-29 15:58:00 1.34861 -20
1.34866 1.34266 1.35066 SELL 2020-12-29 15:58:00 2020-12-29 16:15:05 1.35066 -20
1.35066 1.35666 1.34866 BUY 2020-12-29 16:15:05 2020-12-29 17:34:00 1.34866 -20
1.34829 1.34229 1.35029 SELL 2020-12-29 17:34:00 2020-12-29 20:11:00 1.35029 -20
1.35033 1.35633 1.34833 BUY 2020-12-29 20:11:00 2020-12-30 09:11:00 1.35633 60
1.35933 1.36533 1.35733 BUY 2020-12-30 13:04:00 2020-12-30 14:36:15 1.35733 -20
1.35721 1.35121 1.35921 SELL 2020-12-30 14:36:15 2020-12-30 14:50:00 1.35921 -20
1.3593 1.3533 1.3613 SELL 2020-12-30 14:50:00 2020-12-30 15:49:10 1.3613 -20
1.36128 1.36728 1.35928 BUY 2020-12-30 15:49:15 2020-12-30 16:29:00 1.35928 -20
1.35908 1.36508 1.35708 BUY 2020-12-30 16:29:00 2020-12-31 08:00:00 1.36508 60
1.36558 1.37158 1.36358 BUY 2020-12-31 11:09:05 2020-12-31 13:24:10 1.36358 -20
1.36352 1.35752 1.36552 SELL 2020-12-31 13:24:10 2020-12-31 14:09:00 1.36552 -20
1.36562 1.35962 1.36762 SELL 2020-12-31 14:09:00 2020-12-31 17:04:10 1.36762 -20
1.36614 1.37214 1.36414 BUY 2020-12-31 17:17:15 2021-01-04 13:07:04 1.36414 -20
1.35588 1.34988 1.35788 SELL 2021-01-04 18:56:04 2021-01-05 02:31:05 1.35788 -20
1.35799 1.36399 1.35599 BUY 2021-01-05 02:31:05 2021-01-05 08:48:05 1.35599 -20
1.35574 1.34974 1.35774 SELL 2021-01-05 08:48:05 2021-01-05 09:25:05 1.35774 -20
1.35778 1.35178 1.35978 SELL 2021-01-05 09:25:05 2021-01-05 11:06:05 1.35978 -20
1.35935 1.36535 1.35735 BUY 2021-01-05 11:42:05 2021-01-05 12:26:05 1.35735 -20
1.35735 1.35135 1.35935 SELL 2021-01-05 12:26:05 2021-01-05 14:38:00 1.35935 -20
1.35972 1.36572 1.35772 BUY 2021-01-05 14:38:00 2021-01-05 15:23:00 1.35772 -20
1.35742 1.36342 1.35542 BUY 2021-01-05 15:23:00 2021-01-05 17:06:01 1.36342 60
1.36261 1.36861 1.36061 BUY 2021-01-05 20:30:10 2021-01-06 01:38:00 1.36061 -20
1.36062 1.35462 1.36262 SELL 2021-01-06 01:38:00 2021-01-06 06:21:00 1.36262 -20
1.36267 1.36867 1.36067 BUY 2021-01-06 06:21:00 2021-01-06 12:49:00 1.36067 -20
1.36048 1.35448 1.36248 SELL 2021-01-06 12:49:00 2021-01-06 13:23:00 1.36248 -20
1.36255 1.35655 1.36455 SELL 2021-01-06 13:23:00 2021-01-06 14:00:00 1.35655 60
1.35891 1.35291 1.36091 SELL 2021-01-06 16:51:00 2021-01-06 18:09:05 1.36091 -20
1.36094 1.36694 1.35894 BUY 2021-01-06 18:09:05 2021-01-07 02:21:00 1.35894 -20
1.35864 1.35264 1.36064 SELL 2021-01-07 02:21:00 2021-01-07 04:17:00 1.36064 -20
1.36067 1.35467 1.36267 SELL 2021-01-07 04:17:00 2021-01-07 15:56:00 1.35467 60
1.35587 1.34987 1.35787 SELL 2021-01-07 18:18:05 2021-01-08 07:03:10 1.35787 -20
1.35666 1.36266 1.35466 BUY 2021-01-08 08:01:10 2021-01-08 14:25:15 1.36266 60
1.35937 1.36537 1.35737 BUY 2021-01-08 14:48:00 2021-01-08 15:17:00 1.35737 -20
1.35661 1.35061 1.35861 SELL 2021-01-08 15:17:00 2021-01-08 15:58:00 1.35861 -20
1.35893 1.35293 1.36093 SELL 2021-01-08 15:58:00 2021-01-10 23:42:01 1.35293 60
1.35064 1.34464 1.35264 SELL 2021-01-11 03:57:00 2021-01-11 17:08:10 1.35264 -20
1.35215 1.35815 1.35015 BUY 2021-01-11 20:06:06 2021-01-12 09:21:01 1.35815 60
1.35895 1.36495 1.35695 BUY 2021-01-12 13:18:05 2021-01-12 19:14:00 1.36495 60
1.36578 1.37178 1.36378 BUY 2021-01-12 22:06:10 2021-01-13 15:02:01 1.36378 -20
1.36461 1.35861 1.36661 SELL 2021-01-13 18:06:00 2021-01-14 08:09:01 1.36661 -20
1.36513 1.37113 1.36313 BUY 2021-01-14 09:12:05 2021-01-14 13:04:01 1.36313 -20
1.36303 1.35703 1.36503 SELL 2021-01-14 13:04:01 2021-01-14 14:39:05 1.36503 -20
1.36503 1.35903 1.36703 SELL 2021-01-14 14:39:05 2021-01-14 15:34:11 1.36703 -20
1.36762 1.37362 1.36562 BUY 2021-01-14 18:20:16 2021-01-15 08:24:01 1.36562 -20
1.36554 1.35954 1.36754 SELL 2021-01-15 10:33:05 2021-01-15 14:03:01 1.35954 60
1.35978 1.35378 1.36178 SELL 2021-01-15 17:03:06 2021-01-18 08:19:05 1.35378 60
1.35416 1.34816 1.35616 SELL 2021-01-18 10:22:10 2021-01-18 14:55:05 1.35616 -20
1.3561 1.3621 1.3541 BUY 2021-01-18 14:55:05 2021-01-19 10:06:05 1.3621 60
1.36123 1.36723 1.35923 BUY 2021-01-19 11:42:10 2021-01-20 08:03:05 1.36723 60
1.36895 1.37495 1.36695 BUY 2021-01-20 11:45:05 2021-01-20 12:25:00 1.36695 -20
1.36688 1.36088 1.36888 SELL 2021-01-20 12:25:00 2021-01-21 05:37:05 1.36888 -20
1.36914 1.37514 1.36714 BUY 2021-01-21 07:28:00 2021-01-22 07:29:15 1.36714 -20
1.36947 1.36347 1.37147 SELL 2021-01-22 09:00:05 2021-01-25 06:01:04 1.37147 -20
1.37081 1.37681 1.36881 BUY 2021-01-25 07:11:04 2021-01-25 09:14:04 1.36881 -20
1.36868 1.36268 1.37068 SELL 2021-01-25 09:14:04 2021-01-26 07:34:04 1.36268 60
1.36453 1.35853 1.36653 SELL 2021-01-26 09:05:04 2021-01-26 11:17:09 1.36653 -20
1.36659 1.37259 1.36459 BUY 2021-01-26 11:17:09 2021-01-26 14:54:09 1.37259 60
1.37224 1.37824 1.37024 BUY 2021-01-26 16:54:09 2021-01-27 11:49:14 1.37024 -20
1.36915 1.36315 1.37115 SELL 2021-01-27 15:39:09 2021-01-27 18:00:04 1.37115 -20
1.37108 1.37708 1.36908 BUY 2021-01-27 18:00:04 2021-01-27 19:53:04 1.36908 -20
1.36875 1.36275 1.37075 SELL 2021-01-27 19:53:04 2021-01-28 14:38:04 1.37075 -20
1.37345 1.37945 1.37145 BUY 2021-01-28 18:58:14 2021-01-28 22:03:04 1.37145 -20
1.3714 1.3654 1.3734 SELL 2021-01-28 22:03:04 2021-01-29 12:30:04 1.3734 -20
1.37207 1.37807 1.37007 BUY 2021-01-29 13:10:04 2021-01-29 15:46:04 1.37007 -20
1.37014 1.36414 1.37214 SELL 2021-01-29 15:46:04 2021-01-29 15:51:04 1.37214 -20
1.37214 1.36614 1.37414 SELL 2021-01-29 15:51:04 2021-02-01 08:09:04 1.37414 -20
1.37416 1.38016 1.37216 BUY 2021-02-01 08:09:04 2021-02-01 09:00:04 1.37216 -20
1.37199 1.36599 1.37399 SELL 2021-02-01 09:00:04 2021-02-01 09:33:04 1.37399 -20
1.37415 1.36815 1.37615 SELL 2021-02-01 09:33:04 2021-02-01 13:27:04 1.36815 60
1.36785 1.36185 1.36985 SELL 2021-02-01 16:51:09 2021-02-02 08:20:05 1.36985 -20
1.36985 1.37585 1.36785 BUY 2021-02-02 08:20:05 2021-02-02 10:16:05 1.36785 -20
1.36733 1.36133 1.36933 SELL 2021-02-02 10:16:05 2021-02-02 14:53:05 1.36133 60
1.36445 1.35845 1.36645 SELL 2021-02-02 16:15:10 2021-02-02 21:46:05 1.36645 -20
1.36664 1.37264 1.36464 BUY 2021-02-02 21:46:05 2021-02-03 06:11:05 1.36464 -20
1.36503 1.35903 1.36703 SELL 2021-02-03 06:16:05 2021-02-03 08:00:04 1.36703 -20
1.36714 1.36114 1.36914 SELL 2021-02-03 08:00:04 2021-02-04 03:45:05 1.36114 60
1.35926 1.35326 1.36126 SELL 2021-02-04 09:28:05 2021-02-04 12:02:05 1.36126 -20
1.36204 1.36804 1.36004 BUY 2021-02-04 12:02:05 2021-02-04 13:36:10 1.36804 60
1.36642 1.37242 1.36442 BUY 2021-02-04 15:42:10 2021-02-05 14:43:05 1.37242 60
1.37124 1.37724 1.36924 BUY 2021-02-05 16:59:05 2021-02-08 10:26:11 1.36924 -20
1.36911 1.36311 1.37111 SELL 2021-02-08 13:38:01 2021-02-08 14:27:01 1.37111 -20
1.37127 1.37727 1.36927 BUY 2021-02-08 14:27:01 2021-02-09 02:26:11 1.37727 60
1.37794 1.38394 1.37594 BUY 2021-02-09 06:30:06 2021-02-10 08:36:01 1.38394 60
1.38408 1.39008 1.38208 BUY 2021-02-10 11:45:06 2021-02-11 08:21:03 1.38208 -20
1.38204 1.37604 1.38404 SELL 2021-02-11 08:21:03 2021-02-11 13:10:04 1.38404 -20
1.38394 1.38994 1.38194 BUY 2021-02-11 13:10:04 2021-02-11 14:18:05 1.38194 -20
1.3818 1.3758 1.3838 SELL 2021-02-11 14:18:05 2021-02-12 15:40:01 1.3838 -20
1.3851 1.3911 1.3831 BUY 2021-02-12 19:39:06 2021-02-15 08:19:03 1.3911 60
1.39111 1.39711 1.38911 BUY 2021-02-15 08:19:03 2021-02-15 09:20:13 1.38911 -20
1.38914 1.38314 1.39114 SELL 2021-02-15 09:20:13 2021-02-15 10:17:03 1.39114 -20
1.39117 1.39717 1.38917 BUY 2021-02-15 10:17:03 2021-02-16 13:33:09 1.38917 -20
1.3895 1.3835 1.3915 SELL 2021-02-16 15:36:08 2021-02-16 15:58:04 1.3915 -20
1.39229 1.39829 1.39029 BUY 2021-02-16 15:58:04 2021-02-16 17:10:09 1.39029 -20
1.39029 1.39629 1.38829 BUY 2021-02-16 17:10:09 2021-02-17 00:01:03 1.38829 -20
1.38773 1.38173 1.38973 SELL 2021-02-17 02:07:04 2021-02-17 05:24:04 1.38973 -20
1.38977 1.39577 1.38777 BUY 2021-02-17 05:24:04 2021-02-17 06:24:04 1.38777 -20
1.38779 1.38179 1.38979 SELL 2021-02-17 06:24:04 2021-02-17 08:46:04 1.38979 -20
1.39001 1.39601 1.38801 BUY 2021-02-17 08:46:04 2021-02-17 09:34:04 1.38801 -20
1.38785 1.39385 1.38585 BUY 2021-02-17 09:34:04 2021-02-17 11:35:04 1.38585 -20
1.38676 1.38076 1.38876 SELL 2021-02-17 12:33:04 2021-02-18 08:25:14 1.38876 -20
1.39615 1.40215 1.39415 BUY 2021-02-18 14:24:09 2021-02-18 15:16:04 1.39415 -20
1.39408 1.40008 1.39208 BUY 2021-02-18 15:16:04 2021-02-19 08:58:04 1.40008 60
1.39818 1.40418 1.39618 BUY 2021-02-19 10:08:09 2021-02-21 22:03:01 1.39618 -20
1.38462 1.37862 1.38662 SELL 2021-02-21 22:03:01 2021-02-21 22:05:07 1.38662 -20
1.40112 1.40712 1.39912 BUY 2021-02-21 22:40:01 2021-02-22 07:10:02 1.39912 -20
1.40007 1.39407 1.40207 SELL 2021-02-22 08:08:02 2021-02-22 09:37:02 1.40207 -20
1.40208 1.40808 1.40008 BUY 2021-02-22 09:37:02 2021-02-22 17:23:03 1.40808 60
1.40759 1.41359 1.40559 BUY 2021-02-22 19:55:03 2021-02-23 14:48:04 1.40559 -20
1.40662 1.40062 1.40862 SELL 2021-02-23 14:55:03 2021-02-23 15:10:08 1.40862 -20
1.40865 1.40265 1.41065 SELL 2021-02-23 15:10:08 2021-02-23 15:30:03 1.41065 -20
1.40916 1.41516 1.40716 BUY 2021-02-23 16:56:03 2021-02-24 01:06:04 1.41516 60
1.41575 1.42175 1.41375 BUY 2021-02-24 03:57:08 2021-02-24 10:21:04 1.41375 -20
1.41409 1.40809 1.41609 SELL 2021-02-24 10:21:04 2021-02-25 04:55:15 1.41609 -20
1.4154 1.4214 1.4134 BUY 2021-02-25 06:36:05 2021-02-25 07:38:11 1.4134 -20
1.41341 1.40741 1.41541 SELL 2021-02-25 07:38:11 2021-02-25 08:01:10 1.41541 -20
1.41559 1.40959 1.41759 SELL 2021-02-25 08:01:10 2021-02-25 14:44:01 1.41759 -20
1.41757 1.42357 1.41557 BUY 2021-02-25 14:44:01 2021-02-25 15:07:02 1.41557 -20
1.41557 1.42157 1.41357 BUY 2021-02-25 15:07:02 2021-02-25 15:58:11 1.41357 -20
1.41357 1.40757 1.41557 SELL 2021-02-25 15:58:11 2021-02-25 17:33:02 1.40757 60
1.40122 1.39522 1.40322 SELL 2021-02-25 22:12:07 2021-02-26 00:31:08 1.39522 60
1.39759 1.39159 1.39959 SELL 2021-02-26 00:48:08 2021-02-26 01:05:04 1.39959 -20
1.39948 1.39348 1.40148 SELL 2021-02-26 01:05:04 2021-02-26 02:24:08 1.40148 -20
1.4015 1.4075 1.3995 BUY 2021-02-26 02:24:08 2021-02-26 03:40:03 1.3995 -20
1.3993 1.3933 1.4013 SELL 2021-02-26 03:40:03 2021-02-26 06:36:03 1.3933 60
1.39481 1.38881 1.39681 SELL 2021-02-26 08:36:08 2021-02-26 10:59:03 1.38881 60
1.39415 1.38815 1.39615 SELL 2021-02-26 11:06:03 2021-02-26 12:41:03 1.39615 -20
1.3965 1.4025 1.3945 BUY 2021-02-26 12:41:03 2021-02-26 12:56:08 1.3945 -20
1.39458 1.40058 1.39258 BUY 2021-02-26 12:56:08 2021-02-26 13:07:03 1.39258 -20
1.39242 1.39842 1.39042 BUY 2021-02-26 13:07:03 2021-02-26 15:57:03 1.39842 60
1.39456 1.40056 1.39256 BUY 2021-02-26 16:10:03 2021-02-26 16:28:03 1.39256 -20
1.39219 1.38619 1.39419 SELL 2021-02-26 16:28:03 2021-02-26 16:32:08 1.39419 -20
1.3942 1.4002 1.3922 BUY 2021-02-26 16:32:08 2021-03-01 13:13:01 1.3922 -20
1.39557 1.38957 1.39757 SELL 2021-03-01 14:05:06 2021-03-02 02:51:01 1.38957 60
1.38895 1.38295 1.39095 SELL 2021-03-02 06:12:01 2021-03-02 11:43:01 1.39095 -20
1.39127 1.39727 1.38927 BUY 2021-03-02 11:43:01 2021-03-02 18:16:06 1.39727 60
1.39619 1.40219 1.39419 BUY 2021-03-02 19:30:06 2021-03-03 06:08:06 1.39419 -20
1.39573 1.38973 1.39773 SELL 2021-03-03 06:49:01 2021-03-03 07:26:01 1.39773 -20
1.39652 1.40252 1.39452 BUY 2021-03-03 08:30:06 2021-03-03 11:40:01 1.39452 -20
1.39464 1.38864 1.39664 SELL 2021-03-03 11:40:01 2021-03-03 12:41:01 1.39664 -20
1.39676 1.39076 1.39876 SELL 2021-03-03 12:41:01 2021-03-03 16:27:01 1.39876 -20
1.39807 1.40407 1.39607 BUY 2021-03-03 16:59:01 2021-03-03 17:19:01 1.39607 -20
1.39583 1.40183 1.39383 BUY 2021-03-03 17:19:01 2021-03-03 23:18:01 1.39383 -20
1.39395 1.38795 1.39595 SELL 2021-03-04 00:45:06 2021-03-04 05:39:02 1.39595 -20
1.39593 1.40193 1.39393 BUY 2021-03-04 05:39:02 2021-03-04 08:47:01 1.39393 -20
1.39391 1.38791 1.39591 SELL 2021-03-04 08:47:01 2021-03-04 13:41:02 1.39591 -20
1.39592 1.40192 1.39392 BUY 2021-03-04 13:41:02 2021-03-04 17:49:01 1.39392 -20
1.3942 1.3882 1.3962 SELL 2021-03-04 17:49:01 2021-03-04 20:24:06 1.3882 60
1.38943 1.38343 1.39143 SELL 2021-03-04 21:33:06 2021-03-05 09:13:06 1.38343 60
1.38221 1.37621 1.38421 SELL 2021-03-05 11:51:07 2021-03-05 14:07:02 1.38421 -20
1.38423 1.39023 1.38223 BUY 2021-03-05 14:07:02 2021-03-05 14:53:12 1.38223 -20
1.38199 1.38799 1.37999 BUY 2021-03-05 14:53:12 2021-03-05 16:35:11 1.37999 -20
1.38014 1.37414 1.38214 SELL 2021-03-05 16:35:11 2021-03-05 17:02:07 1.38214 -20
1.38217 1.37617 1.38417 SELL 2021-03-05 17:02:07 2021-03-05 19:48:02 1.38417 -20
1.38426 1.39026 1.38226 BUY 2021-03-05 19:48:02 2021-03-07 22:03:01 1.38226 -20
1.38094 1.38694 1.37894 BUY 2021-03-07 22:03:01 2021-03-09 07:31:03 1.38694 60
1.38728 1.39328 1.38528 BUY 2021-03-09 10:24:07 2021-03-10 05:48:12 1.38528 -20
1.38587 1.37987 1.38787 SELL 2021-03-10 06:37:12 2021-03-10 07:48:02 1.38787 -20
1.38791 1.39391 1.38591 BUY 2021-03-10 07:48:02 2021-03-10 12:03:02 1.38591 -20
1.38549 1.37949 1.38749 SELL 2021-03-10 12:03:02 2021-03-10 12:19:02 1.38749 -20
1.38746 1.38146 1.38946 SELL 2021-03-10 12:19:02 2021-03-10 13:32:07 1.38946 -20
1.38963 1.39563 1.38763 BUY 2021-03-10 13:32:07 2021-03-11 09:16:02 1.39563 60
1.3935 1.3995 1.3915 BUY 2021-03-11 09:29:02 2021-03-12 00:56:02 1.3995 60
1.39948 1.40548 1.39748 BUY 2021-03-12 01:27:07 2021-03-12 02:48:02 1.39748 -20
1.39744 1.39144 1.39944 SELL 2021-03-12 02:48:02 2021-03-12 09:44:02 1.39144 60
1.39246 1.38646 1.39446 SELL 2021-03-12 11:12:07 2021-03-12 14:38:02 1.38646 60
1.38959 1.38359 1.39159 SELL 2021-03-12 15:06:07 2021-03-12 16:45:02 1.39159 -20
1.39175 1.39775 1.38975 BUY 2021-03-12 16:45:02 2021-03-15 18:22:17 1.38975 -20
1.38967 1.39567 1.38767 BUY 2021-03-15 18:22:17 2021-03-16 02:15:04 1.38767 -20
1.38713 1.38113 1.38913 SELL 2021-03-16 05:51:09 2021-03-16 09:24:04 1.38113 60
1.3836 1.3776 1.3856 SELL 2021-03-16 10:24:09 2021-03-16 11:22:04 1.3856 -20
1.38567 1.39167 1.38367 BUY 2021-03-16 11:22:04 2021-03-17 07:02:14 1.39167 60
1.3903 1.3963 1.3883 BUY 2021-03-17 08:58:04 2021-03-17 14:51:04 1.3883 -20
1.38822 1.38222 1.39022 SELL 2021-03-17 14:51:04 2021-03-17 18:01:14 1.39022 -20
1.3903 1.3843 1.3923 SELL 2021-03-17 18:01:15 2021-03-17 18:26:04 1.3923 -20
1.39628 1.40228 1.39428 BUY 2021-03-17 22:48:09 2021-03-18 03:58:04 1.39428 -20
1.39418 1.38818 1.39618 SELL 2021-03-18 03:58:04 2021-03-18 06:23:14 1.39618 -20
1.39618 1.40218 1.39418 BUY 2021-03-18 06:23:14 2021-03-18 12:04:04 1.39418 -20
1.39408 1.38808 1.39608 SELL 2021-03-18 12:04:04 2021-03-19 12:53:05 1.38808 60
1.38631 1.38031 1.38831 SELL 2021-03-19 15:45:09 2021-03-19 18:00:14 1.38831 -20
1.38837 1.39437 1.38637 BUY 2021-03-19 18:00:14 2021-03-19 19:17:04 1.38637 -20
1.38626 1.38026 1.38826 SELL 2021-03-19 19:17:04 2021-03-23 08:33:04 1.38026 60
1.37862 1.37262 1.38062 SELL 2021-03-23 11:43:04 2021-03-23 23:50:09 1.37262 60
1.37372 1.36772 1.37572 SELL 2021-03-24 00:42:09 2021-03-24 07:29:05 1.36772 60
1.37082 1.36482 1.37282 SELL 2021-03-24 09:09:09 2021-03-24 09:59:04 1.37282 -20
1.37284 1.37884 1.37084 BUY 2021-03-24 09:59:04 2021-03-24 10:46:04 1.37084 -20
1.37073 1.37673 1.36873 BUY 2021-03-24 10:46:04 2021-03-24 19:27:05 1.36873 -20
1.3688 1.3628 1.3708 SELL 2021-03-24 22:09:09 2021-03-25 10:10:05 1.3708 -20
1.37085 1.37685 1.36885 BUY 2021-03-25 11:48:09 2021-03-26 05:41:05 1.37685 60
1.37603 1.38203 1.37403 BUY 2021-03-26 06:23:04 2021-03-29 08:29:03 1.38203 60
1.3827 1.3887 1.3807 BUY 2021-03-29 12:31:13 2021-03-29 13:53:03 1.3807 -20
1.38062 1.37462 1.38262 SELL 2021-03-29 13:53:03 2021-03-30 07:02:03 1.37462 60
1.37655 1.37055 1.37855 SELL 2021-03-30 07:35:03 2021-03-30 14:21:13 1.37055 60
1.37314 1.36714 1.37514 SELL 2021-03-30 16:03:08 2021-03-31 06:51:03 1.37514 -20
1.3745 1.3805 1.3725 BUY 2021-03-31 07:51:08 2021-03-31 14:21:13 1.3805 60
1.37857 1.38457 1.37657 BUY 2021-03-31 15:04:03 2021-04-01 04:58:03 1.37657 -20
1.377 1.371 1.379 SELL 2021-04-01 07:25:03 2021-04-01 08:07:13 1.379 -20
1.37907 1.38507 1.37707 BUY 2021-04-01 08:07:13 2021-04-01 09:49:03 1.37707 -20
1.37688 1.37088 1.37888 SELL 2021-04-01 09:49:03 2021-04-01 12:07:03 1.37888 -20
1.3789 1.3849 1.3769 BUY 2021-04-01 12:07:03 2021-04-02 03:25:13 1.3849 60
1.3845 1.3905 1.3825 BUY 2021-04-02 06:01:03 2021-04-02 12:19:08 1.3825 -20
1.38258 1.37658 1.38458 SELL 2021-04-02 15:15:08 2021-04-05 08:16:16 1.38458 -20
1.38641 1.39241 1.38441 BUY 2021-04-05 12:21:08 2021-04-06 08:39:03 1.38441 -20
1.38419 1.37819 1.38619 SELL 2021-04-06 12:21:08 2021-04-06 14:55:08 1.38619 -20
1.3862 1.3922 1.3842 BUY 2021-04-06 14:55:08 2021-04-06 16:05:04 1.3842 -20
1.38421 1.39021 1.38221 BUY 2021-04-06 16:05:04 2021-04-06 16:50:09 1.38221 -20
1.38219 1.37619 1.38419 SELL 2021-04-06 16:50:09 2021-04-07 12:57:04 1.37619 60
1.37794 1.37194 1.37994 SELL 2021-04-07 14:38:14 2021-04-08 08:56:04 1.37194 60
1.37321 1.36721 1.37521 SELL 2021-04-08 09:03:04 2021-04-08 11:35:04 1.37521 -20
1.37508 1.38108 1.37308 BUY 2021-04-08 11:35:04 2021-04-08 14:56:14 1.37308 -20
1.37424 1.36824 1.37624 SELL 2021-04-08 15:41:04 2021-04-09 06:40:04 1.36824 60
1.37072 1.36472 1.37272 SELL 2021-04-09 08:36:09 2021-04-09 11:23:04 1.37272 -20
1.37242 1.37842 1.37042 BUY 2021-04-09 11:23:04 2021-04-09 12:23:04 1.37042 -20
1.37026 1.37626 1.36826 BUY 2021-04-09 12:23:04 2021-04-12 06:03:11 1.36826 -20
1.36826 1.36226 1.37026 SELL 2021-04-12 06:03:11 2021-04-12 06:22:06 1.37026 -20
1.37025 1.37625 1.36825 BUY 2021-04-12 06:22:06 2021-04-12 10:47:02 1.37625 60
1.37581 1.38181 1.37381 BUY 2021-04-12 12:22:02 2021-04-12 14:42:03 1.37381 -20
1.37363 1.36763 1.37563 SELL 2021-04-12 14:42:03 2021-04-13 07:26:04 1.37563 -20
1.37509 1.38109 1.37309 BUY 2021-04-13 08:27:09 2021-04-13 10:32:04 1.37309 -20
1.37297 1.36697 1.37497 SELL 2021-04-13 10:32:04 2021-04-13 13:58:04 1.37497 -20
1.37506 1.38106 1.37306 BUY 2021-04-13 13:58:04 2021-04-13 14:22:04 1.37306 -20
1.37273 1.37873 1.37073 BUY 2021-04-13 14:22:04 2021-04-14 06:26:04 1.37873 60
1.37798 1.38398 1.37598 BUY 2021-04-14 07:53:05 2021-04-14 10:39:04 1.37598 -20
1.37583 1.36983 1.37783 SELL 2021-04-14 10:39:04 2021-04-14 13:36:05 1.37783 -20
1.37812 1.38412 1.37612 BUY 2021-04-14 13:36:05 2021-04-16 01:05:05 1.37612 -20
1.37578 1.36978 1.37778 SELL 2021-04-16 04:42:09 2021-04-16 09:53:05 1.37778 -20
1.37772 1.38372 1.37572 BUY 2021-04-16 09:53:05 2021-04-16 19:53:05 1.38372 60
1.38369 1.38969 1.38169 BUY 2021-04-16 19:53:05 2021-04-19 00:01:02 1.38169 -20
1.38165 1.37565 1.38365 SELL 2021-04-19 00:01:02 2021-04-19 03:13:02 1.38365 -20
1.38323 1.38923 1.38123 BUY 2021-04-19 03:32:12 2021-04-19 09:56:02 1.38923 60
1.39837 1.40437 1.39637 BUY 2021-04-19 16:51:07 2021-04-20 12:13:01 1.39637 -20
1.3967 1.3907 1.3987 SELL 2021-04-20 14:18:05 2021-04-21 12:54:16 1.3907 60
1.39146 1.38546 1.39346 SELL 2021-04-21 14:21:06 2021-04-21 14:45:06 1.39346 -20
1.39355 1.39955 1.39155 BUY 2021-04-21 14:45:06 2021-04-22 08:10:01 1.39155 -20
1.3914 1.3854 1.3934 SELL 2021-04-22 10:30:06 2021-04-22 13:28:06 1.3854 60
1.38508 1.37908 1.38708 SELL 2021-04-22 15:43:01 2021-04-23 07:08:01 1.38708 -20
1.38679 1.39279 1.38479 BUY 2021-04-23 08:36:06 2021-04-23 14:17:11 1.38479 -20
1.38513 1.37913 1.38713 SELL 2021-04-23 14:18:01 2021-04-23 18:38:01 1.38713 -20
1.38727 1.39327 1.38527 BUY 2021-04-23 18:38:01 2021-04-28 18:37:12 1.39327 60
1.39318 1.39918 1.39118 BUY 2021-04-28 21:00:01 2021-04-30 07:21:01 1.39118 -20
1.39148 1.38548 1.39348 SELL 2021-04-30 10:33:06 2021-04-30 14:06:07 1.38548 60
1.38065 1.37465 1.38265 SELL 2021-04-30 19:39:07 2021-05-03 06:58:13 1.38265 -20
1.38283 1.38883 1.38083 BUY 2021-05-03 06:58:13 2021-05-03 12:32:00 1.38883 60
1.3906 1.3966 1.3886 BUY 2021-05-03 16:12:10 2021-05-04 01:36:10 1.3886 -20
1.38767 1.38167 1.38967 SELL 2021-05-04 05:51:05 2021-05-04 18:53:00 1.38967 -20
1.38887 1.39487 1.38687 BUY 2021-05-04 19:00:15 2021-05-06 11:00:15 1.38687 -20
1.39164 1.39764 1.38964 BUY 2021-05-06 11:05:05 2021-05-06 12:21:00 1.38964 -20
1.38933 1.38333 1.39133 SELL 2021-05-06 12:21:00 2021-05-07 06:10:05 1.39133 -20
1.3905 1.3965 1.3885 BUY 2021-05-07 06:15:00 2021-05-07 12:36:00 1.3965 60
1.39877 1.40477 1.39677 BUY 2021-05-07 18:21:05 2021-05-10 06:49:14 1.40477 60
1.41204 1.41804 1.41004 BUY 2021-05-10 13:38:01 2021-05-12 12:30:06 1.41004 -20
1.41279 1.40679 1.41479 SELL 2021-05-12 12:53:06 2021-05-12 13:06:06 1.41479 -20
1.4135 1.4195 1.4115 BUY 2021-05-12 13:18:01 2021-05-12 13:27:01 1.4115 -20
1.41125 1.40525 1.41325 SELL 2021-05-12 13:27:01 2021-05-12 19:25:01 1.40525 60
1.40561 1.39961 1.40761 SELL 2021-05-12 20:12:06 2021-05-13 01:44:01 1.40761 -20
1.40763 1.41363 1.40563 BUY 2021-05-13 01:44:01 2021-05-13 05:54:01 1.40563 -20
1.40547 1.39947 1.40747 SELL 2021-05-13 05:54:01 2021-05-14 07:11:02 1.40747 -20
1.40581 1.41181 1.40381 BUY 2021-05-14 09:54:06 2021-05-17 07:10:04 1.41181 60
1.40996 1.41596 1.40796 BUY 2021-05-17 07:45:10 2021-05-17 12:17:15 1.40796 -20
1.40794 1.40194 1.40994 SELL 2021-05-17 12:17:15 2021-05-17 13:08:05 1.40994 -20
1.41041 1.40441 1.41241 SELL 2021-05-17 13:08:05 2021-05-17 15:38:05 1.41241 -20
1.41367 1.41967 1.41167 BUY 2021-05-17 19:27:10 2021-05-18 07:33:01 1.41967 60
1.41929 1.42529 1.41729 BUY 2021-05-18 10:10:15 2021-05-19 07:57:15 1.41729 -20
1.41855 1.41255 1.42055 SELL 2021-05-19 09:09:05 2021-05-19 18:07:05 1.41255 60
1.41148 1.40548 1.41348 SELL 2021-05-19 21:30:05 2021-05-20 07:32:01 1.41348 -20
1.41253 1.41853 1.41053 BUY 2021-05-20 08:34:01 2021-05-20 08:58:01 1.41053 -20
1.41046 1.40446 1.41246 SELL 2021-05-20 08:58:01 2021-05-20 09:56:16 1.41246 -20
1.41248 1.40648 1.41448 SELL 2021-05-20 09:56:16 2021-05-20 13:17:11 1.41448 -20
1.41865 1.42465 1.41665 BUY 2021-05-20 19:49:06 2021-05-21 13:56:02 1.41665 -20
1.41694 1.41094 1.41894 SELL 2021-05-21 13:56:02 2021-05-25 06:24:03 1.41894 -20
1.41846 1.42446 1.41646 BUY 2021-05-25 07:59:08 2021-05-25 10:36:03 1.41646 -20
1.41644 1.41044 1.41844 SELL 2021-05-25 10:36:03 2021-05-27 00:26:08 1.41044 60
1.41098 1.40498 1.41298 SELL 2021-05-27 02:23:08 2021-05-27 07:41:03 1.41298 -20
1.41196 1.41796 1.40996 BUY 2021-05-27 07:51:03 2021-05-27 11:23:08 1.41796 60
1.41809 1.42409 1.41609 BUY 2021-05-27 15:48:13 2021-05-28 11:44:03 1.41609 -20
1.41646 1.41046 1.41846 SELL 2021-05-28 13:51:13 2021-05-28 15:31:03 1.41846 -20
1.41842 1.42442 1.41642 BUY 2021-05-28 15:31:03 2021-05-31 08:48:03 1.41642 -20
1.41765 1.41165 1.41965 SELL 2021-05-31 09:49:08 2021-05-31 14:56:01 1.41965 -20
1.42033 1.42633 1.41833 BUY 2021-05-31 18:09:11 2021-06-01 08:27:06 1.41833 -20
1.41874 1.41274 1.42074 SELL 2021-06-01 11:42:06 2021-06-02 08:37:02 1.41274 60
1.41416 1.40816 1.41616 SELL 2021-06-02 09:48:07 2021-06-02 12:29:07 1.41616 -20
1.41619 1.42219 1.41419 BUY 2021-06-02 12:29:07 2021-06-03 13:09:02 1.41419 -20
1.4095 1.4035 1.4115 SELL 2021-06-03 18:18:12 2021-06-04 07:51:12 1.4115 -20
1.41163 1.41763 1.40963 BUY 2021-06-04 10:33:07 2021-06-04 12:34:02 1.41763 60
1.41677 1.42277 1.41477 BUY 2021-06-04 15:45:07 2021-06-07 06:10:13 1.41477 -20
1.41327 1.40727 1.41527 SELL 2021-06-07 07:45:05 2021-06-07 11:02:13 1.41527 -20
1.41546 1.42146 1.41346 BUY 2021-06-07 11:02:13 2021-06-08 07:19:04 1.41346 -20
1.41446 1.40846 1.41646 SELL 2021-06-08 09:06:09 2021-06-09 02:57:04 1.41646 -20
1.41595 1.42195 1.41395 BUY 2021-06-09 03:57:09 2021-06-09 12:45:04 1.41395 -20
1.41527 1.40927 1.41727 SELL 2021-06-09 13:42:09 2021-06-10 07:13:04 1.40927 60
1.40979 1.40379 1.41179 SELL 2021-06-10 09:32:04 2021-06-10 12:34:04 1.41179 -20
1.41174 1.41774 1.40974 BUY 2021-06-10 12:34:04 2021-06-11 00:15:04 1.41774 60
1.41774 1.42374 1.41574 BUY 2021-06-11 00:15:04 2021-06-11 08:28:04 1.41574 -20
1.41597 1.40997 1.41797 SELL 2021-06-11 10:34:04 2021-06-11 17:02:04 1.40997 60
1.41023 1.40423 1.41223 SELL 2021-06-11 18:39:04 2021-06-14 13:37:10 1.41223 -20
1.4112 1.4172 1.4092 BUY 2021-06-14 13:53:05 2021-06-15 08:56:11 1.4092 -20
1.40679 1.40079 1.40879 SELL 2021-06-15 13:00:06 2021-06-15 13:54:01 1.40879 -20
1.40897 1.41497 1.40697 BUY 2021-06-15 13:54:01 2021-06-15 16:02:01 1.40697 -20
1.40699 1.40099 1.40899 SELL 2021-06-15 16:02:01 2021-06-16 05:31:11 1.40899 -20
1.41001 1.41601 1.40801 BUY 2021-06-16 09:09:11 2021-06-16 18:00:11 1.40801 -20
1.39882 1.39282 1.40082 SELL 2021-06-16 22:13:01 2021-06-17 12:57:01 1.39282 60
1.39481 1.38881 1.39681 SELL 2021-06-17 13:45:06 2021-06-18 06:13:01 1.38881 60
1.38897 1.38297 1.39097 SELL 2021-06-18 07:59:01 2021-06-18 14:04:01 1.38297 60
1.38203 1.37603 1.38403 SELL 2021-06-18 17:03:06 2021-06-21 08:31:01 1.38403 -20
1.38672 1.39272 1.38472 BUY 2021-06-21 12:48:01 2021-06-21 16:48:06 1.39272 60
1.39292 1.39892 1.39092 BUY 2021-06-21 18:48:06 2021-06-22 00:48:07 1.39092 -20
1.39089 1.38489 1.39289 SELL 2021-06-22 00:48:07 2021-06-22 16:36:02 1.39289 -20
1.39297 1.39897 1.39097 BUY 2021-06-22 16:36:02 2021-06-23 12:16:03 1.39897 60
1.39816 1.40416 1.39616 BUY 2021-06-23 14:39:13 2021-06-23 15:10:03 1.39616 -20
1.39643 1.39043 1.39843 SELL 2021-06-23 15:10:03 2021-06-24 08:24:03 1.39843 -20
1.39639 1.40239 1.39439 BUY 2021-06-24 09:13:03 2021-06-24 11:01:03 1.39439 -20
1.39265 1.38665 1.39465 SELL 2021-06-24 13:45:08 2021-06-29 00:24:02 1.38665 60
1.38695 1.38095 1.38895 SELL 2021-06-29 01:31:07 2021-06-30 15:29:03 1.38095 60
1.38118 1.37518 1.38318 SELL 2021-06-30 17:56:03 2021-06-30 19:48:03 1.38318 -20
1.3831 1.3891 1.3811 BUY 2021-06-30 19:48:03 2021-07-01 01:26:03 1.3811 -20
1.38109 1.37509 1.38309 SELL 2021-07-01 01:26:03 2021-07-01 07:16:03 1.38309 -20
1.38305 1.38905 1.38105 BUY 2021-07-01 07:16:03 2021-07-01 08:07:03 1.38105 -20
1.38028 1.37428 1.38228 SELL 2021-07-01 08:07:03 2021-07-02 10:24:03 1.37428 60
1.37509 1.36909 1.37709 SELL 2021-07-02 11:12:08 2021-07-02 12:33:04 1.37709 -20
1.37663 1.38263 1.37463 BUY 2021-07-02 12:33:04 2021-07-02 17:53:04 1.38263 60
1.38292 1.38892 1.38092 BUY 2021-07-02 20:53:04 2021-07-06 06:00:01 1.38892 60
1.38872 1.39472 1.38672 BUY 2021-07-06 06:38:01 2021-07-06 08:01:01 1.38672 -20
1.38659 1.38059 1.38859 SELL 2021-07-06 08:01:01 2021-07-06 14:33:01 1.38059 60
1.37981 1.37381 1.38181 SELL 2021-07-06 18:01:01 2021-07-07 10:26:02 1.38181 -20
1.38219 1.38819 1.38019 BUY 2021-07-07 13:03:07 2021-07-07 14:01:12 1.38019 -20
1.3802 1.3742 1.3822 SELL 2021-07-07 14:01:12 2021-07-08 12:12:16 1.3742 60
1.37637 1.37037 1.37837 SELL 2021-07-08 13:06:06 2021-07-08 13:59:02 1.37837 -20
1.37867 1.38467 1.37667 BUY 2021-07-08 13:59:02 2021-07-08 14:49:01 1.37667 -20
1.37666 1.38266 1.37466 BUY 2021-07-08 14:49:01 2021-07-09 12:10:04 1.38266 60
1.38343 1.38943 1.38143 BUY 2021-07-09 15:06:09 2021-07-09 20:02:04 1.38943 60
1.38898 1.39498 1.38698 BUY 2021-07-11 21:03:06 2021-07-12 07:45:12 1.38698 -20
1.38487 1.37887 1.38687 SELL 2021-07-12 12:57:06 2021-07-12 13:44:01 1.38687 -20
1.38691 1.39291 1.38491 BUY 2021-07-12 13:44:01 2021-07-13 10:24:12 1.38491 -20
1.38533 1.37933 1.38733 SELL 2021-07-13 12:20:01 2021-07-14 10:46:02 1.38733 -20
1.38567 1.39167 1.38367 BUY 2021-07-14 11:45:06 2021-07-15 00:53:06 1.38367 -20
1.38328 1.37728 1.38528 SELL 2021-07-15 04:00:07 2021-07-15 06:00:01 1.38528 -20
1.38538 1.39138 1.38338 BUY 2021-07-15 06:00:01 2021-07-15 07:24:06 1.38338 -20
1.38334 1.37734 1.38534 SELL 2021-07-15 07:24:06 2021-07-15 10:01:02 1.38534 -20
1.38559 1.39159 1.38359 BUY 2021-07-15 10:01:02 2021-07-15 16:11:02 1.38359 -20
1.38356 1.37756 1.38556 SELL 2021-07-15 16:11:02 2021-07-16 08:46:02 1.38556 -20
1.3832 1.3892 1.3812 BUY 2021-07-16 09:44:02 2021-07-16 10:24:02 1.3812 -20
1.38125 1.37525 1.38325 SELL 2021-07-16 11:51:06 2021-07-16 12:14:02 1.38325 -20
1.38331 1.38931 1.38131 BUY 2021-07-16 12:14:02 2021-07-16 12:42:02 1.38131 -20
1.38147 1.37547 1.38347 SELL 2021-07-16 12:42:02 2021-07-19 05:44:18 1.37547 60
1.37521 1.36921 1.37721 SELL 2021-07-19 05:44:18 2021-07-19 12:16:04 1.36921 60
1.37032 1.36432 1.37232 SELL 2021-07-19 12:57:09 2021-07-19 13:45:04 1.37232 -20
1.37227 1.37827 1.37027 BUY 2021-07-19 13:45:04 2021-07-19 14:04:05 1.37027 -20
1.36991 1.36391 1.37191 SELL 2021-07-19 14:04:05 2021-07-20 06:52:04 1.36391 60
1.36647 1.37247 1.36447 BUY 2021-07-20 08:27:09 2021-07-20 10:01:04 1.36447 -20
1.36114 1.35514 1.36314 SELL 2021-07-20 14:18:10 2021-07-20 20:02:04 1.36314 -20
1.36313 1.36913 1.36113 BUY 2021-07-20 20:02:04 2021-07-21 02:12:05 1.36113 -20
1.36112 1.35512 1.36312 SELL 2021-07-21 02:12:05 2021-07-21 08:50:04 1.36312 -20
1.36313 1.36913 1.36113 BUY 2021-07-21 08:50:04 2021-07-21 10:56:05 1.36113 -20
1.36085 1.35485 1.36285 SELL 2021-07-21 10:56:05 2021-07-21 12:08:05 1.36285 -20
1.36271 1.36871 1.36071 BUY 2021-07-21 12:08:05 2021-07-21 15:38:15 1.36871 60
1.3718 1.3778 1.3698 BUY 2021-07-21 19:33:10 2021-07-22 00:46:05 1.3698 -20
1.36977 1.36377 1.37177 SELL 2021-07-22 00:46:05 2021-07-22 04:51:05 1.37177 -20
1.37179 1.37779 1.36979 BUY 2021-07-22 04:51:05 2021-07-22 12:36:05 1.37779 60
1.37626 1.38226 1.37426 BUY 2021-07-22 14:03:05 2021-07-22 15:39:15 1.37426 -20
1.37426 1.36826 1.37626 SELL 2021-07-22 15:39:15 2021-07-22 16:58:05 1.37626 -20
1.3764 1.3824 1.3744 BUY 2021-07-22 16:58:05 2021-07-23 07:04:05 1.3744 -20
1.37417 1.36817 1.37617 SELL 2021-07-23 09:57:05 2021-07-23 12:26:10 1.37617 -20
1.37612 1.38212 1.37412 BUY 2021-07-23 12:26:10 2021-07-26 00:47:01 1.37412 -20
1.37505 1.36905 1.37705 SELL 2021-07-26 01:50:01 2021-07-26 07:33:01 1.37705 -20
1.37531 1.38131 1.37331 BUY 2021-07-26 08:03:06 2021-07-26 13:35:01 1.38131 60
1.38257 1.38857 1.38057 BUY 2021-07-26 16:51:06 2021-07-27 07:01:11 1.38057 -20
1.3784 1.3724 1.3804 SELL 2021-07-27 10:24:06 2021-07-27 12:01:02 1.3804 -20
1.38051 1.38651 1.37851 BUY 2021-07-27 12:01:02 2021-07-27 14:58:02 1.38651 60
1.38895 1.39495 1.38695 BUY 2021-07-27 18:52:06 2021-07-28 05:00:01 1.38695 -20
1.38766 1.38166 1.38966 SELL 2021-07-28 06:15:02 2021-07-28 18:41:02 1.38966 -20
1.39 1.396 1.388 BUY 2021-07-28 21:36:11 2021-07-29 08:22:00 1.396 60
1.38705 1.39305 1.38505 BUY 2021-08-09 07:23:15 2021-08-09 08:18:07 1.38505 -20
1.38536 1.37936 1.38736 SELL 2021-08-09 08:20:12 2021-08-09 09:11:02 1.38736 -20
1.38734 1.38134 1.38934 SELL 2021-08-09 09:11:02 2021-08-09 09:29:07 1.38934 -20
1.38786 1.39386 1.38586 BUY 2021-08-09 11:00:07 2021-08-09 14:18:02 1.38586 -20
1.38597 1.37997 1.38797 SELL 2021-08-09 15:45:12 2021-08-11 17:01:02 1.38797 -20
1.3872 1.3932 1.3852 BUY 2021-08-11 18:01:02 2021-08-12 10:21:02 1.3852 -20
1.3831 1.3771 1.3851 SELL 2021-08-12 16:21:07 2021-08-13 14:19:02 1.3851 -20
1.38677 1.39277 1.38477 BUY 2021-08-13 18:38:02 2021-08-16 06:47:02 1.38477 -20
1.38531 1.37931 1.38731 SELL 2021-08-16 07:18:02 2021-08-16 11:31:02 1.38731 -20
1.38624 1.39224 1.38424 BUY 2021-08-16 12:24:02 2021-08-16 13:47:02 1.38424 -20
1.3856 1.3796 1.3876 SELL 2021-08-16 14:52:02 2021-08-17 07:00:02 1.3796 60
1.38089 1.37489 1.38289 SELL 2021-08-17 08:27:07 2021-08-17 14:32:02 1.37489 60
1.37371 1.36771 1.37571 SELL 2021-08-17 17:33:07 2021-08-18 03:12:02 1.37571 -20
1.37473 1.38073 1.37273 BUY 2021-08-18 04:35:02 2021-08-19 01:57:13 1.37273 -20
1.37202 1.36602 1.37402 SELL 2021-08-19 05:18:07 2021-08-19 14:52:13 1.36602 60
1.36685 1.36085 1.36885 SELL 2021-08-19 15:42:08 2021-08-20 07:29:08 1.36085 60
1.36273 1.35673 1.36473 SELL 2021-08-20 08:04:03 2021-08-23 07:58:27 1.36473 -20
1.3649 1.3589 1.3669 SELL 2021-08-23 07:58:27 2021-08-23 10:02:04 1.3669 -20
1.37286 1.37886 1.37086 BUY 2021-08-23 18:48:10 2021-08-24 08:16:00 1.37086 -20
1.37121 1.36521 1.37321 SELL 2021-08-24 09:17:00 2021-08-24 14:33:15 1.37321 -20
1.37331 1.37931 1.37131 BUY 2021-08-24 14:33:15 2021-08-24 15:56:00 1.37131 -20
1.37131 1.36531 1.37331 SELL 2021-08-24 15:56:00 2021-08-25 08:19:05 1.37331 -20
1.3733 1.3793 1.3713 BUY 2021-08-25 08:19:05 2021-08-25 10:51:00 1.3713 -20
1.37128 1.36528 1.37328 SELL 2021-08-25 10:51:00 2021-08-25 14:55:00 1.37328 -20
1.37329 1.37929 1.37129 BUY 2021-08-25 14:55:00 2021-08-26 13:40:00 1.37129 -20
1.37275 1.36675 1.37475 SELL 2021-08-26 14:24:05 2021-08-27 14:01:01 1.37475 -20
1.37665 1.38265 1.37465 BUY 2021-08-27 18:21:06 2021-08-30 12:58:04 1.37465 -20
1.37542 1.36942 1.37742 SELL 2021-08-30 14:43:14 2021-08-31 03:35:11 1.37742 -20
1.37895 1.38495 1.37695 BUY 2021-08-31 07:50:12 2021-08-31 09:00:02 1.37695 -20
1.37728 1.37128 1.37928 SELL 2021-08-31 09:00:02 2021-08-31 14:30:03 1.37928 -20
1.37833 1.38433 1.37633 BUY 2021-08-31 14:50:08 2021-08-31 14:58:03 1.37633 -20
1.37544 1.36944 1.37744 SELL 2021-08-31 18:12:08 2021-09-01 12:32:03 1.37744 -20
1.37852 1.38452 1.37652 BUY 2021-09-01 15:39:08 2021-09-03 12:30:13 1.38452 60
1.38262 1.38862 1.38062 BUY 2021-09-03 12:40:03 2021-09-03 17:18:03 1.38862 60
1.38773 1.39373 1.38573 BUY 2021-09-03 19:00:08 2021-09-03 20:54:13 1.38573 -20
1.38569 1.37969 1.38769 SELL 2021-09-03 20:54:13 2021-09-07 10:31:00 1.37969 60
1.37888 1.37288 1.38088 SELL 2021-09-07 13:39:05 2021-09-08 14:55:00 1.37288 60
1.37527 1.36927 1.37727 SELL 2021-09-08 15:39:05 2021-09-08 16:13:15 1.37727 -20
1.37728 1.38328 1.37528 BUY 2021-09-08 16:13:15 2021-09-09 04:51:01 1.37528 -20
1.3761 1.3701 1.3781 SELL 2021-09-09 06:05:01 2021-09-09 07:52:06 1.3781 -20
1.38252 1.38852 1.38052 BUY 2021-09-09 13:06:05 2021-09-10 12:01:01 1.38852 60
1.38822 1.39422 1.38622 BUY 2021-09-10 12:30:06 2021-09-10 13:52:01 1.38622 -20
1.38615 1.38015 1.38815 SELL 2021-09-10 13:52:01 2021-09-13 07:09:08 1.38015 60
1.38174 1.37574 1.38374 SELL 2021-09-13 08:24:13 2021-09-13 12:08:03 1.38374 -20
1.38367 1.38967 1.38167 BUY 2021-09-13 12:08:03 2021-09-13 14:31:08 1.38167 -20
1.38157 1.37557 1.38357 SELL 2021-09-13 14:31:08 2021-09-13 14:46:03 1.38357 -20
1.38389 1.38989 1.38189 BUY 2021-09-13 14:46:03 2021-09-14 12:35:13 1.38989 60
1.38707 1.39307 1.38507 BUY 2021-09-14 14:01:04 2021-09-14 14:42:04 1.38507 -20
1.38498 1.37898 1.38698 SELL 2021-09-14 14:42:04 2021-09-16 13:12:05 1.37898 60
1.37883 1.37283 1.38083 SELL 2021-09-16 16:21:10 2021-09-17 05:34:05 1.38083 -20
1.37986 1.38586 1.37786 BUY 2021-09-17 06:00:15 2021-09-17 10:20:05 1.37786 -20
1.37888 1.37288 1.38088 SELL 2021-09-17 10:39:00 2021-09-17 20:33:00 1.37288 60
1.36875 1.36275 1.37075 SELL 2021-09-20 10:16:09 2021-09-22 12:41:04 1.36275 60
1.36337 1.35737 1.36537 SELL 2021-09-22 13:07:04 2021-09-22 15:21:04 1.36537 -20
1.36537 1.37137 1.36337 BUY 2021-09-22 15:21:04 2021-09-22 18:00:04 1.36337 -20
1.36315 1.36915 1.36115 BUY 2021-09-22 18:00:04 2021-09-22 19:00:04 1.36115 -20
1.36403 1.35803 1.36603 SELL 2021-09-22 19:19:04 2021-09-23 08:11:04 1.36603 -20
1.3725 1.3785 1.3705 BUY 2021-09-23 15:22:09 2021-09-24 07:06:04 1.3705 -20
1.37195 1.36595 1.37395 SELL 2021-09-24 08:54:09 2021-09-24 13:02:04 1.36595 60
1.36784 1.36184 1.36984 SELL 2021-09-24 13:48:09 2021-09-27 08:43:08 1.36984 -20
1.36953 1.37553 1.36753 BUY 2021-09-27 11:43:03 2021-09-28 07:11:08 1.36753 -20
1.35431 1.34831 1.35631 SELL 2021-09-28 15:36:08 2021-09-29 11:15:03 1.34831 60
1.34347 1.33747 1.34547 SELL 2021-09-29 16:18:08 2021-09-30 03:37:13 1.34547 -20
1.34481 1.35081 1.34281 BUY 2021-09-30 04:39:08 2021-09-30 07:07:03 1.34281 -20
1.34246 1.33646 1.34446 SELL 2021-09-30 07:07:03 2021-09-30 08:06:03 1.34446 -20
1.34449 1.33849 1.34649 SELL 2021-09-30 08:06:03 2021-09-30 09:42:03 1.34649 -20
1.34461 1.35061 1.34261 BUY 2021-09-30 10:25:04 2021-09-30 15:15:03 1.35061 60
1.34758 1.35358 1.34558 BUY 2021-09-30 15:44:04 2021-09-30 16:11:04 1.34558 -20
1.34558 1.33958 1.34758 SELL 2021-09-30 16:11:04 2021-09-30 18:33:03 1.34758 -20
1.34749 1.35349 1.34549 BUY 2021-09-30 18:33:03 2021-10-01 00:55:03 1.34549 -20
1.34588 1.33988 1.34788 SELL 2021-10-01 02:06:08 2021-10-01 08:44:03 1.34788 -20
1.34703 1.35303 1.34503 BUY 2021-10-01 08:50:13 2021-10-01 11:21:14 1.35303 60
1.35404 1.36004 1.35204 BUY 2021-10-01 14:48:03 2021-10-04 11:45:05 1.36004 60
1.36103 1.36703 1.35903 BUY 2021-10-04 14:54:10 2021-10-05 01:07:05 1.35903 -20
1.36016 1.35416 1.36216 SELL 2021-10-05 02:36:10 2021-10-05 08:08:10 1.36216 -20
1.36142 1.36742 1.35942 BUY 2021-10-05 09:47:15 2021-10-06 07:05:05 1.35942 -20
1.35656 1.35056 1.35856 SELL 2021-10-06 10:32:05 2021-10-06 12:30:05 1.35856 -20
1.35858 1.36458 1.35658 BUY 2021-10-06 12:30:05 2021-10-06 13:25:05 1.35658 -20
1.35666 1.36266 1.35466 BUY 2021-10-06 13:25:05 2021-10-07 14:26:05 1.36266 60
1.36211 1.36811 1.36011 BUY 2021-10-07 17:00:10 2021-10-08 05:03:05 1.36011 -20
1.35962 1.35362 1.36162 SELL 2021-10-08 08:36:10 2021-10-08 09:41:05 1.36162 -20
1.36164 1.36764 1.35964 BUY 2021-10-08 09:41:05 2021-10-11 19:58:02 1.35964 -20
1.35941 1.35341 1.36141 SELL 2021-10-11 22:04:07 2021-10-12 09:16:02 1.36141 -20
1.36009 1.36609 1.35809 BUY 2021-10-12 09:45:12 2021-10-12 14:08:02 1.35809 -20
1.35819 1.35219 1.36019 SELL 2021-10-12 14:08:02 2021-10-12 14:58:02 1.36019 -20
1.36029 1.35429 1.36229 SELL 2021-10-12 14:58:02 2021-10-13 08:21:02 1.36229 -20
1.36322 1.35722 1.36522 SELL 2021-10-13 08:21:02 2021-10-13 17:22:02 1.36522 -20
1.36401 1.37001 1.36201 BUY 2021-10-13 18:09:02 2021-10-14 08:17:02 1.37001 60
1.37142 1.37742 1.36942 BUY 2021-10-14 11:48:07 2021-10-14 13:47:02 1.36942 -20
1.36945 1.36345 1.37145 SELL 2021-10-14 13:47:02 2021-10-15 07:17:02 1.37145 -20
1.37434 1.38034 1.37234 BUY 2021-10-15 12:30:07 2021-10-18 06:02:00 1.37234 -20
1.37295 1.36695 1.37495 SELL 2021-10-18 06:33:15 2021-10-19 00:59:00 1.37495 -20
1.37747 1.38347 1.37547 BUY 2021-10-19 06:30:15 2021-10-20 10:22:00 1.37547 -20
1.37613 1.37013 1.37813 SELL 2021-10-20 12:24:05 2021-10-20 12:52:10 1.37813 -20
1.37812 1.38412 1.37612 BUY 2021-10-20 12:52:10 2021-10-22 14:43:01 1.37612 -20
1.37551 1.36951 1.37751 SELL 2021-10-22 19:00:10 2021-10-25 00:52:00 1.37751 -20
1.37745 1.38345 1.37545 BUY 2021-10-25 00:52:00 2021-10-25 09:29:00 1.37545 -20
1.37534 1.36934 1.37734 SELL 2021-10-25 09:29:00 2021-10-25 11:21:15 1.37734 -20
1.37734 1.38334 1.37534 BUY 2021-10-25 11:21:15 2021-10-25 11:49:05 1.37534 -20
1.37618 1.37018 1.37818 SELL 2021-10-25 13:16:00 2021-10-26 07:01:00 1.37818 -20
1.37619 1.38219 1.37419 BUY 2021-10-26 07:26:16 2021-10-26 10:28:01 1.38219 60
1.37992 1.38592 1.37792 BUY 2021-10-26 12:21:06 2021-10-26 15:31:01 1.37792 -20
1.37791 1.37191 1.37991 SELL 2021-10-26 15:31:01 2021-10-27 09:08:01 1.37191 60
1.37285 1.36685 1.37485 SELL 2021-10-27 11:45:06 2021-10-27 12:26:01 1.37485 -20
1.3748 1.3808 1.3728 BUY 2021-10-27 12:26:01 2021-10-27 13:32:01 1.3728 -20
1.37279 1.37879 1.37079 BUY 2021-10-27 13:32:02 2021-10-28 14:01:01 1.37879 60
1.37917 1.38517 1.37717 BUY 2021-10-28 17:00:06 2021-10-29 08:57:01 1.37717 -20
1.37873 1.37273 1.38073 SELL 2021-10-29 09:58:01 2021-10-29 14:45:01 1.37273 60
1.36978 1.36378 1.37178 SELL 2021-10-29 18:17:02 2021-11-02 08:54:11 1.36378 60
1.36397 1.35797 1.36597 SELL 2021-11-02 11:03:06 2021-11-02 13:00:01 1.36597 -20
1.36615 1.37215 1.36415 BUY 2021-11-02 13:00:01 2021-11-02 13:36:11 1.36415 -20
1.36412 1.37012 1.36212 BUY 2021-11-02 13:36:11 2021-11-02 14:31:01 1.36212 -20
1.36147 1.35547 1.36347 SELL 2021-11-02 18:12:06 2021-11-03 11:43:01 1.36347 -20
1.36356 1.36956 1.36156 BUY 2021-11-03 11:43:01 2021-11-03 23:56:11 1.36956 60
1.36906 1.37506 1.36706 BUY 2021-11-04 00:06:06 2021-11-04 01:59:01 1.36706 -20
1.36708 1.36108 1.36908 SELL 2021-11-04 01:59:01 2021-11-04 12:00:01 1.36108 60
1.35067 1.34467 1.35267 SELL 2021-11-04 16:21:06 2021-11-05 09:02:01 1.34467 60
1.34457 1.33857 1.34657 SELL 2021-11-05 12:03:01 2021-11-05 13:10:06 1.34657 -20
1.34655 1.35255 1.34455 BUY 2021-11-05 13:10:06 2021-11-08 12:41:00 1.35255 60
1.3552 1.3612 1.3532 BUY 2021-11-08 16:33:10 2021-11-09 15:18:16 1.3532 -20
1.35533 1.34933 1.35733 SELL 2021-11-09 17:10:01 2021-11-10 12:32:02 1.34933 60
1.35128 1.34528 1.35328 SELL 2021-11-10 14:03:06 2021-11-10 14:31:02 1.35328 -20
1.35362 1.35962 1.35162 BUY 2021-11-10 14:31:02 2021-11-10 14:51:12 1.35162 -20
1.35163 1.35763 1.34963 BUY 2021-11-10 14:51:12 2021-11-10 15:25:12 1.34963 -20
1.34037 1.33437 1.34237 SELL 2021-11-10 22:30:06 2021-11-11 06:28:07 1.34237 -20
1.34153 1.34753 1.33953 BUY 2021-11-11 07:04:02 2021-11-11 07:46:02 1.33953 -20
1.34002 1.33402 1.34202 SELL 2021-11-11 10:08:02 2021-11-12 15:16:12 1.34202 -20
1.33986 1.34586 1.33786 BUY 2021-11-12 15:45:02 2021-11-16 07:49:00 1.34586 60
1.34512 1.35112 1.34312 BUY 2021-11-16 10:22:10 2021-11-16 14:09:00 1.34312 -20
1.34311 1.33711 1.34511 SELL 2021-11-16 14:09:00 2021-11-17 07:00:00 1.34511 -20
1.34391 1.34991 1.34191 BUY 2021-11-17 08:12:05 2021-11-17 10:16:00 1.34191 -20
1.34189 1.33589 1.34389 SELL 2021-11-17 10:16:00 2021-11-17 10:58:00 1.34389 -20
1.3439 1.3379 1.3459 SELL 2021-11-17 10:58:00 2021-11-17 12:09:05 1.3459 -20
1.3457 1.3517 1.3437 BUY 2021-11-17 14:03:05 2021-11-19 09:02:00 1.3437 -20
1.34438 1.33838 1.34638 SELL 2021-11-19 11:56:00 2021-11-19 14:25:01 1.34638 -20
1.34671 1.35271 1.34471 BUY 2021-11-19 14:25:01 2021-11-19 15:02:00 1.34471 -20
1.34444 1.35044 1.34244 BUY 2021-11-19 15:02:00 2021-11-22 08:13:01 1.34244 -20
1.34305 1.33705 1.34505 SELL 2021-11-22 09:16:10 2021-11-23 10:51:06 1.33705 60
1.33628 1.33028 1.33828 SELL 2021-11-23 13:39:06 2021-11-23 16:51:01 1.33828 -20
1.33831 1.34431 1.33631 BUY 2021-11-23 16:51:01 2021-11-24 09:00:01 1.33631 -20
1.33764 1.33164 1.33964 SELL 2021-11-24 09:27:01 2021-11-24 19:11:02 1.33164 60
1.33239 1.32639 1.33439 SELL 2021-11-24 19:18:06 2021-11-25 03:07:01 1.33439 -20
1.33434 1.34034 1.33234 BUY 2021-11-25 05:10:01 2021-11-25 10:31:01 1.33234 -20
1.33118 1.32518 1.33318 SELL 2021-11-25 15:03:06 2021-11-26 09:17:11 1.33318 -20
1.3315 1.3375 1.3295 BUY 2021-11-26 09:56:01 2021-11-29 15:58:09 1.3295 -20
1.33032 1.32432 1.33232 SELL 2021-11-29 18:03:04 2021-11-30 01:52:15 1.33232 -20
1.33232 1.33832 1.33032 BUY 2021-11-30 03:54:07 2021-11-30 15:51:08 1.33032 -20
1.33015 1.32415 1.33215 SELL 2021-11-30 15:51:08 2021-11-30 15:58:03 1.32415 60
1.32643 1.32043 1.32843 SELL 2021-11-30 18:51:09 2021-11-30 19:39:04 1.32843 -20
1.32849 1.33449 1.32649 BUY 2021-11-30 19:39:04 2021-12-01 14:05:03 1.33449 60
1.33205 1.33805 1.33005 BUY 2021-12-01 15:27:04 2021-12-01 17:04:03 1.33005 -20
1.33116 1.32516 1.33316 SELL 2021-12-01 17:19:08 2021-12-02 11:31:04 1.33316 -20
1.33176 1.33776 1.32976 BUY 2021-12-02 13:12:03 2021-12-02 18:01:04 1.32976 -20
1.32959 1.32359 1.33159 SELL 2021-12-02 18:01:04 2021-12-03 15:02:09 1.32359 60
1.32405 1.31805 1.32605 SELL 2021-12-03 17:42:09 2021-12-06 08:48:03 1.32605 -20
1.32685 1.33285 1.32485 BUY 2021-12-06 13:01:04 2021-12-06 14:31:04 1.32485 -20
1.32473 1.31873 1.32673 SELL 2021-12-06 14:31:04 2021-12-07 02:19:05 1.32673 -20
1.32829 1.33429 1.32629 BUY 2021-12-07 06:35:05 2021-12-07 08:59:00 1.32629 -20
1.32627 1.32027 1.32827 SELL 2021-12-07 08:59:00 2021-12-08 10:44:01 1.32027 60
1.32007 1.31407 1.32207 SELL 2021-12-08 13:49:06 2021-12-08 16:07:01 1.32207 -20
1.32213 1.32813 1.32013 BUY 2021-12-08 16:07:01 2021-12-08 21:45:01 1.32013 -20
1.32014 1.31414 1.32214 SELL 2021-12-08 21:45:01 2021-12-09 20:56:11 1.32214 -20
1.32179 1.32779 1.31979 BUY 2021-12-09 22:12:06 2021-12-10 09:01:01 1.31979 -20
1.32033 1.31433 1.32233 SELL 2021-12-10 12:14:01 2021-12-10 13:33:01 1.32233 -20
1.32283 1.32883 1.32083 BUY 2021-12-10 13:33:01 2021-12-10 14:49:02 1.32083 -20
1.32058 1.32658 1.31858 BUY 2021-12-10 14:49:02 2021-12-10 16:49:01 1.32658 60
1.32585 1.33185 1.32385 BUY 2021-12-10 19:40:06 2021-12-13 06:29:00 1.32385 -20
1.32404 1.31804 1.32604 SELL 2021-12-13 09:35:00 2021-12-13 12:01:05 1.32604 -20
1.32602 1.33202 1.32402 BUY 2021-12-13 12:01:05 2021-12-13 13:12:10 1.32402 -20
1.32398 1.31798 1.32598 SELL 2021-12-13 13:12:10 2021-12-13 13:35:00 1.32598 -20
1.32604 1.33204 1.32404 BUY 2021-12-13 13:35:00 2021-12-13 15:50:05 1.32404 -20
1.32393 1.31793 1.32593 SELL 2021-12-13 15:50:05 2021-12-15 07:00:05 1.32593 -20
1.32549 1.33149 1.32349 BUY 2021-12-15 10:11:00 2021-12-15 14:41:10 1.32349 -20
1.32354 1.31754 1.32554 SELL 2021-12-15 14:41:10 2021-12-15 19:02:00 1.31754 60
1.32091 1.31491 1.32291 SELL 2021-12-15 19:40:00 2021-12-15 19:54:10 1.32291 -20
1.32289 1.31689 1.32489 SELL 2021-12-15 19:54:10 2021-12-15 20:07:15 1.32489 -20
1.32503 1.33103 1.32303 BUY 2021-12-15 20:07:15 2021-12-16 12:00:00 1.33103 60
1.33283 1.33883 1.33083 BUY 2021-12-16 14:59:00 2021-12-16 17:17:00 1.33083 -20
1.33072 1.32472 1.33272 SELL 2021-12-16 17:17:00 2021-12-16 21:26:10 1.33272 -20
1.33274 1.33874 1.33074 BUY 2021-12-16 21:26:10 2021-12-17 07:54:05 1.33074 -20
1.33237 1.32637 1.33437 SELL 2021-12-17 08:28:15 2021-12-17 15:44:00 1.32637 60
1.32571 1.31971 1.32771 SELL 2021-12-17 19:39:05 2021-12-20 09:15:07 1.31971 60
1.31983 1.31383 1.32183 SELL 2021-12-20 11:00:07 2021-12-20 13:05:07 1.32183 -20
1.32182 1.32782 1.31982 BUY 2021-12-20 13:05:07 2021-12-21 00:55:02 1.31982 -20
1.32011 1.31411 1.32211 SELL 2021-12-21 01:19:02 2021-12-21 07:30:02 1.32211 -20
1.32117 1.32717 1.31917 BUY 2021-12-21 07:48:07 2021-12-22 01:45:02 1.32717 60
1.32722 1.33322 1.32522 BUY 2021-12-22 01:45:02 2021-12-22 04:05:07 1.32522 -20
1.32522 1.31922 1.32722 SELL 2021-12-22 04:05:07 2021-12-22 08:00:02 1.32722 -20
1.32692 1.33292 1.32492 BUY 2021-12-22 08:00:02 2021-12-22 13:56:07 1.33292 60
1.33252 1.33852 1.33052 BUY 2021-12-22 15:00:07 2021-12-23 08:23:02 1.33852 60
1.34146 1.34746 1.33946 BUY 2021-12-23 13:43:02 2021-12-23 14:21:02 1.33946 -20
1.33938 1.33338 1.34138 SELL 2021-12-23 14:21:02 2021-12-23 15:06:02 1.34138 -20
1.34145 1.33545 1.34345 SELL 2021-12-23 15:06:02 2021-12-23 15:20:12 1.34345 -20
1.34344 1.34944 1.34144 BUY 2021-12-23 15:20:12 2021-12-23 15:39:02 1.34144 -20
1.34144 1.34744 1.33944 BUY 2021-12-23 15:39:02 2021-12-24 05:52:02 1.33944 -20
1.34062 1.33462 1.34262 SELL 2021-12-24 06:58:02 2021-12-27 13:59:11 1.34262 -20
1.34159 1.34759 1.33959 BUY 2021-12-27 15:33:11 2021-12-29 14:49:02 1.34759 60
1.34735 1.35335 1.34535 BUY 2021-12-29 16:57:06 2021-12-31 15:45:12 1.35335 60
1.35298 1.35898 1.35098 BUY 2021-12-31 18:21:06 2022-01-03 02:07:04 1.35098 -20
1.34986 1.34386 1.35186 SELL 2022-01-03 06:28:04 2022-01-03 08:49:04 1.35186 -20
1.35215 1.35815 1.35015 BUY 2022-01-03 08:49:04 2022-01-03 12:39:09 1.35015 -20
1.35007 1.34407 1.35207 SELL 2022-01-03 12:39:09 2022-01-03 15:28:14 1.34407 60
1.3464 1.3404 1.3484 SELL 2022-01-03 16:51:09 2022-01-03 19:17:04 1.3484 -20
1.3485 1.3545 1.3465 BUY 2022-01-03 19:17:04 2022-01-03 22:12:04 1.3465 -20
1.34587 1.33987 1.34787 SELL 2022-01-03 22:12:04 2022-01-03 22:33:04 1.34787 -20
1.34768 1.34168 1.34968 SELL 2022-01-03 22:33:04 2022-01-04 08:15:04 1.34968 -20
1.3496 1.3556 1.3476 BUY 2022-01-04 11:04:04 2022-01-04 15:50:04 1.3556 60
1.35349 1.35949 1.35149 BUY 2022-01-04 17:40:09 2022-01-05 18:24:04 1.35949 60
1.35659 1.36259 1.35459 BUY 2022-01-05 19:09:14 2022-01-06 00:41:04 1.35459 -20
1.35447 1.34847 1.35647 SELL 2022-01-06 00:41:04 2022-01-07 14:45:05 1.35647 -20
1.35946 1.36546 1.35746 BUY 2022-01-07 21:38:04 2022-01-09 22:04:04 1.35746 -20
1.35741 1.36341 1.35541 BUY 2022-01-09 22:04:04 2022-01-10 13:55:04 1.35541 -20
1.35662 1.35062 1.35862 SELL 2022-01-10 15:54:03 2022-01-11 01:04:03 1.35862 -20
1.35801 1.36401 1.35601 BUY 2022-01-11 01:18:08 2022-01-12 00:45:03 1.36401 60
1.364 1.37 1.362 BUY 2022-01-12 00:45:03 2022-01-12 17:14:04 1.37 60
1.37046 1.37646 1.36846 BUY 2022-01-12 18:54:08 2022-01-14 15:01:04 1.36846 -20
1.3671 1.3611 1.3691 SELL 2022-01-14 18:58:03 2022-01-18 11:02:15 1.3611 60
1.35835 1.35235 1.36035 SELL 2022-01-18 16:21:15 2022-01-19 02:30:00 1.36035 -20
1.35987 1.36587 1.35787 BUY 2022-01-19 02:43:05 2022-01-20 15:47:05 1.36587 60
1.36399 1.36999 1.36199 BUY 2022-01-20 17:00:05 2022-01-20 18:38:00 1.36199 -20
1.36208 1.35608 1.36408 SELL 2022-01-20 18:38:00 2022-01-21 08:17:00 1.35608 60
1.3564 1.3504 1.3584 SELL 2022-01-21 12:30:05 2022-01-25 21:37:14 1.3504 60
1.35037 1.35637 1.34837 BUY 2022-01-25 21:37:14 2022-01-26 19:36:10 1.34837 -20
1.34616 1.34016 1.34816 SELL 2022-01-26 23:27:09 2022-01-27 11:06:04 1.34016 60
1.33883 1.33283 1.34083 SELL 2022-01-27 14:37:14 2022-01-28 05:16:05 1.34083 -20
1.3405 1.3465 1.3385 BUY 2022-01-28 06:49:05 2022-01-28 07:24:05 1.3385 -20
1.33854 1.33254 1.34054 SELL 2022-01-28 07:24:05 2022-01-28 13:35:00 1.34054 -20
1.3405 1.3465 1.3385 BUY 2022-01-28 13:35:00 2022-01-28 18:23:10 1.3385 -20
1.3385 1.3325 1.3405 SELL 2022-01-28 18:23:10 2022-01-31 07:26:25 1.3405 -20
1.34171 1.34771 1.33971 BUY 2022-01-31 07:40:11 2022-01-31 12:01:01 1.33971 -20
1.33976 1.33376 1.34176 SELL 2022-01-31 12:01:01 2022-01-31 12:49:01 1.34176 -20
1.34202 1.33602 1.34402 SELL 2022-01-31 12:49:01 2022-01-31 13:52:01 1.34402 -20
1.34411 1.35011 1.34211 BUY 2022-01-31 13:52:01 2022-01-31 15:56:02 1.34211 -20
1.34164 1.34764 1.33964 BUY 2022-01-31 15:56:02 2022-02-01 07:50:07 1.34764 60
1.34988 1.35588 1.34788 BUY 2022-02-01 12:21:07 2022-02-01 12:57:07 1.34788 -20
1.34773 1.34173 1.34973 SELL 2022-02-01 12:57:07 2022-02-01 14:17:02 1.34973 -20
1.34976 1.35576 1.34776 BUY 2022-02-01 14:17:02 2022-02-02 11:26:02 1.35576 60
1.35555 1.36155 1.35355 BUY 2022-02-02 14:01:02 2022-02-03 12:03:12 1.36155 60
1.35677 1.36277 1.35477 BUY 2022-02-03 13:08:02 2022-02-04 13:18:12 1.35477 -20
1.35312 1.34712 1.35512 SELL 2022-02-04 16:24:07 2022-02-08 09:50:04 1.35512 -20
1.3538 1.3598 1.3518 BUY 2022-02-08 10:38:05 2022-02-08 13:05:09 1.3518 -20
1.3519 1.3459 1.3539 SELL 2022-02-08 13:05:09 2022-02-08 14:04:04 1.3539 -20
1.35387 1.34787 1.35587 SELL 2022-02-08 14:04:04 2022-02-09 02:45:05 1.35587 -20
1.35568 1.36168 1.35368 BUY 2022-02-09 04:36:10 2022-02-09 16:58:05 1.35368 -20
1.35488 1.34888 1.35688 SELL 2022-02-09 17:36:10 2022-02-10 09:41:15 1.35688 -20
1.35628 1.36228 1.35428 BUY 2022-02-10 11:48:10 2022-02-10 13:33:05 1.35428 -20
1.35425 1.34825 1.35625 SELL 2022-02-10 13:33:05 2022-02-10 15:01:05 1.35625 -20
1.35634 1.35034 1.35834 SELL 2022-02-10 15:01:05 2022-02-10 15:07:05 1.35834 -20
1.3598 1.3658 1.3578 BUY 2022-02-10 17:47:10 2022-02-10 19:45:05 1.3578 -20
1.35778 1.35178 1.35978 SELL 2022-02-10 19:45:05 2022-02-11 06:39:05 1.35178 60
1.3534 1.3474 1.3554 SELL 2022-02-11 07:18:10 2022-02-11 08:31:05 1.3554 -20
1.35564 1.36164 1.35364 BUY 2022-02-11 08:31:05 2022-02-14 03:19:07 1.35364 -20
1.35417 1.34817 1.35617 SELL 2022-02-14 04:30:07 2022-02-15 08:36:12 1.35617 -20
1.35457 1.36057 1.35257 BUY 2022-02-15 09:53:12 2022-02-15 14:28:03 1.35257 -20
1.35268 1.34668 1.35468 SELL 2022-02-15 16:04:07 2022-02-16 02:04:03 1.35468 -20
1.354 1.36 1.352 BUY 2022-02-16 02:34:03 2022-02-17 08:20:02 1.36 60
1.35858 1.36458 1.35658 BUY 2022-02-17 08:27:08 2022-02-22 07:59:03 1.35658 -20
1.35838 1.35238 1.36038 SELL 2022-02-22 09:02:13 2022-02-23 07:45:03 1.36038 -20
1.36036 1.36636 1.35836 BUY 2022-02-23 09:50:13 2022-02-23 12:03:03 1.35836 -20
1.35911 1.35311 1.36111 SELL 2022-02-23 12:13:03 2022-02-24 00:50:08 1.35311 60
1.35306 1.34706 1.35506 SELL 2022-02-24 00:50:08 2022-02-24 07:31:03 1.34706 60
1.33415 1.32815 1.33615 SELL 2022-02-24 16:21:08 2022-02-24 17:27:03 1.33615 -20
1.33606 1.34206 1.33406 BUY 2022-02-24 17:27:03 2022-02-25 03:59:03 1.34206 60
1.34233 1.34833 1.34033 BUY 2022-02-25 06:39:08 2022-02-25 08:10:03 1.34033 -20
1.34001 1.33401 1.34201 SELL 2022-02-25 08:10:03 2022-02-25 15:57:04 1.34201 -20
1.34201 1.34801 1.34001 BUY 2022-02-25 15:57:04 2022-02-25 16:34:03 1.34001 -20
1.33996 1.34596 1.33796 BUY 2022-02-25 16:34:03 2022-02-27 22:15:01 1.33796 -20
1.33257 1.33857 1.33057 BUY 2022-02-27 22:15:01 2022-02-28 07:53:01 1.33857 60
1.33864 1.34464 1.33664 BUY 2022-02-28 07:53:01 2022-02-28 08:07:06 1.33664 -20
1.33645 1.34245 1.33445 BUY 2022-02-28 08:07:06 2022-02-28 14:42:11 1.34245 60
1.34117 1.34717 1.33917 BUY 2022-02-28 15:33:06 2022-02-28 17:53:06 1.33917 -20
1.33908 1.33308 1.34108 SELL 2022-02-28 17:53:06 2022-02-28 19:00:01 1.34108 -20
1.341 1.335 1.343 SELL 2022-02-28 19:00:01 2022-03-01 07:08:11 1.343 -20
1.34192 1.34792 1.33992 BUY 2022-03-01 07:58:06 2022-03-01 10:26:01 1.33992 -20
1.34102 1.33502 1.34302 SELL 2022-03-01 11:14:01 2022-03-01 16:06:11 1.33502 60
1.33199 1.32599 1.33399 SELL 2022-03-01 19:30:06 2022-03-02 13:55:01 1.33399 -20
1.33274 1.33874 1.33074 BUY 2022-03-02 15:14:01 2022-03-02 20:51:01 1.33874 60
1.33978 1.34578 1.33778 BUY 2022-03-02 23:27:06 2022-03-03 01:06:01 1.33778 -20
1.33771 1.33171 1.33971 SELL 2022-03-03 01:06:01 2022-03-03 02:50:01 1.33971 -20
1.3398 1.3458 1.3378 BUY 2022-03-03 02:50:01 2022-03-03 08:47:01 1.3378 -20
1.33869 1.33269 1.34069 SELL 2022-03-03 08:59:11 2022-03-03 16:15:02 1.33269 60
1.3344 1.3284 1.3364 SELL 2022-03-03 18:34:11 2022-03-04 11:44:07 1.3284 60
1.32177 1.31577 1.32377 SELL 2022-03-04 17:04:01 2022-03-04 18:10:02 1.32377 -20
1.32393 1.32993 1.32193 BUY 2022-03-04 18:10:02 2022-03-04 19:59:02 1.32193 -20
1.32189 1.31589 1.32389 SELL 2022-03-04 19:59:02 2022-03-04 20:54:02 1.32389 -20
1.32384 1.32984 1.32184 BUY 2022-03-04 20:54:02 2022-03-06 23:15:02 1.32184 -20
1.32103 1.31503 1.32303 SELL 2022-03-06 23:15:02 2022-03-07 10:31:03 1.31503 60
1.3171 1.3111 1.3191 SELL 2022-03-07 12:02:04 2022-03-07 12:19:08 1.3191 -20
1.31921 1.32521 1.31721 BUY 2022-03-07 12:19:08 2022-03-07 14:00:03 1.31721 -20
1.31708 1.32308 1.31508 BUY 2022-03-07 14:00:03 2022-03-07 15:13:04 1.31508 -20
1.31214 1.30614 1.31414 SELL 2022-03-07 18:48:09 2022-03-08 15:45:00 1.31414 -20
1.31132 1.31732 1.30932 BUY 2022-03-08 15:54:00 2022-03-08 16:29:00 1.30932 -20
1.31012 1.30412 1.31212 SELL 2022-03-08 16:47:00 2022-03-08 17:19:00 1.31212 -20
1.3122 1.3062 1.3142 SELL 2022-03-08 17:19:00 2022-03-08 18:13:00 1.3142 -20
1.31173 1.31773 1.30973 BUY 2022-03-08 18:32:00 2022-03-08 20:37:00 1.30973 -20
1.30966 1.30366 1.31166 SELL 2022-03-08 20:37:00 2022-03-09 02:02:10 1.31166 -20
1.31166 1.31766 1.30966 BUY 2022-03-09 02:02:10 2022-03-09 10:34:05 1.31766 60
1.31474 1.32074 1.31274 BUY 2022-03-09 11:47:05 2022-03-10 14:36:00 1.31274 -20
1.31121 1.30521 1.31321 SELL 2022-03-10 19:04:00 2022-03-11 08:51:16 1.30521 60
1.30742 1.30142 1.30942 SELL 2022-03-11 09:54:06 2022-03-11 11:10:01 1.30942 -20
1.30943 1.31543 1.30743 BUY 2022-03-11 11:10:01 2022-03-11 14:27:01 1.30743 -20
1.30743 1.30143 1.30943 SELL 2022-03-11 14:27:01 2022-03-14 02:35:03 1.30143 60
1.30173 1.29573 1.30373 SELL 2022-03-14 05:09:08 2022-03-14 07:45:08 1.30373 -20
1.30379 1.30979 1.30179 BUY 2022-03-14 07:45:08 2022-03-14 18:17:05 1.30179 -20
1.30042 1.29442 1.30242 SELL 2022-03-14 22:10:05 2022-03-15 02:37:01 1.30242 -20
1.30244 1.30844 1.30044 BUY 2022-03-15 02:37:01 2022-03-15 15:53:13 1.30844 60
1.30615 1.31215 1.30415 BUY 2022-03-15 16:01:02 2022-03-15 16:52:07 1.30415 -20
1.30418 1.29818 1.30618 SELL 2022-03-15 16:52:08 2022-03-16 05:56:03 1.30618 -20
1.30507 1.31107 1.30307 BUY 2022-03-16 06:12:13 2022-03-16 14:17:05 1.31107 60
1.30754 1.31354 1.30554 BUY 2022-03-16 14:44:13 2022-03-16 18:23:09 1.30554 -20
1.3056 1.2996 1.3076 SELL 2022-03-16 18:23:09 2022-03-16 18:40:04 1.3076 -20
1.30786 1.30186 1.30986 SELL 2022-03-16 18:40:04 2022-03-16 18:50:03 1.30986 -20
1.30987 1.30387 1.31187 SELL 2022-03-16 18:50:03 2022-03-16 18:58:08 1.31187 -20
1.31372 1.31972 1.31172 BUY 2022-03-16 22:20:04 2022-03-17 11:27:04 1.31972 60
1.31673 1.32273 1.31473 BUY 2022-03-17 12:00:14 2022-03-17 12:02:04 1.31473 -20
1.31418 1.30818 1.31618 SELL 2022-03-17 12:02:04 2022-03-17 16:22:09 1.31618 -20
1.31615 1.32215 1.31415 BUY 2022-03-17 16:22:09 2022-03-18 08:38:04 1.31415 -20
1.31389 1.30789 1.31589 SELL 2022-03-18 12:30:10 2022-03-18 15:37:04 1.31589 -20
1.31597 1.32197 1.31397 BUY 2022-03-18 15:37:04 2022-03-21 10:28:04 1.31397 -20
1.31439 1.30839 1.31639 SELL 2022-03-21 12:20:03 2022-03-21 13:06:03 1.31639 -20
1.31652 1.32252 1.31452 BUY 2022-03-21 13:06:04 2022-03-22 00:45:04 1.31452 -20
1.31503 1.30903 1.31703 SELL 2022-03-22 02:47:04 2022-03-22 08:40:04 1.31703 -20
1.32476 1.33076 1.32276 BUY 2022-03-22 15:02:01 2022-03-23 08:47:11 1.32276 -20
1.31891 1.31291 1.32091 SELL 2022-03-23 14:28:01 2022-03-23 15:27:01 1.32091 -20
1.32112 1.32712 1.31912 BUY 2022-03-23 15:27:01 2022-03-24 01:15:01 1.31912 -20
1.31919 1.31319 1.32119 SELL 2022-03-24 01:15:01 2022-03-24 12:07:02 1.32119 -20
1.31956 1.32556 1.31756 BUY 2022-03-24 12:27:07 2022-03-24 13:58:12 1.31756 -20
1.3175 1.3115 1.3195 SELL 2022-03-24 13:58:12 2022-03-24 15:01:02 1.3195 -20
1.31973 1.32573 1.31773 BUY 2022-03-24 15:01:02 2022-03-24 16:11:12 1.31773 -20
1.31773 1.31173 1.31973 SELL 2022-03-24 16:11:12 2022-03-25 01:10:02 1.31973 -20
1.32125 1.32725 1.31925 BUY 2022-03-25 06:27:02 2022-03-25 07:26:02 1.31925 -20
1.31931 1.31331 1.32131 SELL 2022-03-25 07:26:02 2022-03-25 14:38:12 1.32131 -20
1.32131 1.32731 1.31931 BUY 2022-03-25 14:38:12 2022-03-25 15:13:02 1.31931 -20
1.3192 1.3252 1.3172 BUY 2022-03-25 15:13:02 2022-03-27 22:27:04 1.3172 -20
1.31591 1.30991 1.31791 SELL 2022-03-28 03:12:09 2022-03-28 12:57:05 1.30991 60
1.30891 1.30291 1.31091 SELL 2022-03-28 16:12:10 2022-03-29 07:28:05 1.31091 -20
1.31107 1.31707 1.30907 BUY 2022-03-29 07:28:05 2022-03-29 07:59:04 1.30907 -20
1.30921 1.30321 1.31121 SELL 2022-03-29 07:59:04 2022-03-29 11:47:05 1.31121 -20
1.31314 1.31914 1.31114 BUY 2022-03-29 15:02:09 2022-03-29 16:11:05 1.31114 -20
1.31101 1.30501 1.31301 SELL 2022-03-29 16:11:05 2022-03-30 06:33:05 1.31301 -20
1.31197 1.31797 1.30997 BUY 2022-03-30 08:30:14 2022-03-30 14:48:15 1.31797 60
1.31635 1.32235 1.31435 BUY 2022-03-30 15:12:05 2022-03-30 16:04:10 1.31435 -20
1.31432 1.30832 1.31632 SELL 2022-03-30 16:04:10 2022-03-31 14:58:05 1.31632 -20
1.31401 1.32001 1.31201 BUY 2022-03-31 16:21:09 2022-04-01 06:45:05 1.31201 -20
1.31258 1.30658 1.31458 SELL 2022-04-01 08:57:10 2022-04-05 13:21:11 1.31458 -20
1.31366 1.31966 1.31166 BUY 2022-04-05 14:18:06 2022-04-05 14:38:01 1.31166 -20
1.31136 1.30536 1.31336 SELL 2022-04-05 14:38:01 2022-04-05 14:56:01 1.31336 -20
1.31335 1.30735 1.31535 SELL 2022-04-05 14:56:01 2022-04-05 18:35:02 1.30735 60
1.30756 1.30156 1.30956 SELL 2022-04-05 20:09:07 2022-04-06 08:49:02 1.30956 -20
1.30785 1.31385 1.30585 BUY 2022-04-06 10:27:07 2022-04-06 18:12:02 1.30585 -20
1.30587 1.29987 1.30787 SELL 2022-04-06 18:12:02 2022-04-07 00:13:02 1.30787 -20
1.30795 1.31395 1.30595 BUY 2022-04-07 00:13:02 2022-04-07 14:05:02 1.30595 -20
1.30762 1.30162 1.30962 SELL 2022-04-07 14:27:02 2022-04-08 12:46:02 1.30162 60
1.30156 1.29556 1.30356 SELL 2022-04-08 15:06:07 2022-04-08 18:53:13 1.30356 -20
1.30362 1.30962 1.30162 BUY 2022-04-08 18:53:13 2022-04-12 01:02:14 1.30162 -20
1.30242 1.29642 1.30442 SELL 2022-04-12 02:35:04 2022-04-12 12:55:05 1.30442 -20
1.30381 1.30981 1.30181 BUY 2022-04-12 14:58:10 2022-04-12 16:44:05 1.30181 -20
1.30184 1.29584 1.30384 SELL 2022-04-12 16:44:05 2022-04-13 14:53:00 1.30384 -20
1.31097 1.31697 1.30897 BUY 2022-04-13 20:12:05 2022-04-14 13:02:06 1.30897 -20
1.3063 1.3003 1.3083 SELL 2022-04-14 16:21:06 2022-04-18 23:36:04 1.3003 60
1.30023 1.29423 1.30223 SELL 2022-04-18 23:36:04 2022-04-19 08:18:04 1.30223 -20
1.30159 1.30759 1.29959 BUY 2022-04-19 10:24:09 2022-04-19 13:05:04 1.29959 -20
1.29949 1.29349 1.30149 SELL 2022-04-19 13:05:04 2022-04-20 00:01:04 1.30149 -20
1.30345 1.30945 1.30145 BUY 2022-04-20 05:15:09 2022-04-20 07:02:09 1.30145 -20
1.30158 1.29558 1.30358 SELL 2022-04-20 07:02:09 2022-04-20 09:37:04 1.30358 -20
1.30373 1.30973 1.30173 BUY 2022-04-20 09:37:04 2022-04-22 00:54:00 1.30173 -20
1.30258 1.29658 1.30458 SELL 2022-04-22 01:01:00 2022-04-22 06:52:00 1.29658 60
1.2902 1.2842 1.2922 SELL 2022-04-22 10:54:00 2022-04-22 14:55:00 1.2842 60
1.28387 1.27787 1.28587 SELL 2022-04-22 14:55:00 2022-04-25 06:15:04 1.27787 60
1.27377 1.26777 1.27577 SELL 2022-04-25 11:23:05 2022-04-26 02:28:05 1.27577 -20
1.27571 1.28171 1.27371 BUY 2022-04-26 05:12:10 2022-04-26 06:27:00 1.27371 -20
1.27356 1.26756 1.27556 SELL 2022-04-26 06:27:00 2022-04-26 12:38:05 1.26756 60
1.25831 1.25231 1.26031 SELL 2022-04-26 19:30:05 2022-04-27 14:32:00 1.25231 60
1.25409 1.24809 1.25609 SELL 2022-04-27 15:44:06 2022-04-27 16:21:01 1.25609 -20
1.25643 1.26243 1.25443 BUY 2022-04-27 16:21:01 2022-04-27 18:24:01 1.25443 -20
1.25445 1.26045 1.25245 BUY 2022-04-27 18:24:01 2022-04-28 03:19:01 1.25245 -20
1.2524 1.2464 1.2544 SELL 2022-04-28 03:19:01 2022-04-28 07:15:01 1.2544 -20
1.25453 1.26053 1.25253 BUY 2022-04-28 07:15:01 2022-04-28 09:32:01 1.25253 -20
1.25211 1.24611 1.25411 SELL 2022-04-28 09:32:01 2022-04-28 11:14:01 1.24611 60
1.24428 1.23828 1.24628 SELL 2022-04-28 15:03:06 2022-04-28 16:45:11 1.24628 -20
1.24642 1.25242 1.24442 BUY 2022-04-28 16:45:11 2022-04-29 06:23:01 1.25242 60
1.25606 1.26206 1.25406 BUY 2022-04-29 10:33:06 2022-04-29 12:30:02 1.25406 -20
1.25431 1.24831 1.25631 SELL 2022-04-29 12:30:02 2022-04-29 14:48:01 1.25631 -20
1.25634 1.25034 1.25834 SELL 2022-04-29 14:48:01 2022-04-29 17:07:12 1.25834 -20
1.25812 1.26412 1.25612 BUY 2022-04-29 19:14:02 2022-05-02 11:17:05 1.25612 -20
1.25595 1.24995 1.25795 SELL 2022-05-02 11:17:05 2022-05-02 16:59:01 1.24995 60
1.24864 1.24264 1.25064 SELL 2022-05-02 19:27:11 2022-05-03 00:09:11 1.25064 -20
1.25065 1.25665 1.24865 BUY 2022-05-03 00:09:11 2022-05-03 18:19:01 1.24865 -20
1.24891 1.24291 1.25091 SELL 2022-05-03 19:30:06 2022-05-04 07:57:02 1.25091 -20
1.25038 1.25638 1.24838 BUY 2022-05-04 09:48:06 2022-05-04 13:58:06 1.24838 -20
1.24838 1.24238 1.25038 SELL 2022-05-04 13:58:06 2022-05-04 15:09:02 1.25038 -20
1.25038 1.24438 1.25238 SELL 2022-05-04 15:09:02 2022-05-04 18:06:01 1.25238 -20
1.25229 1.25829 1.25029 BUY 2022-05-04 18:06:01 2022-05-04 18:10:12 1.25029 -20
1.25014 1.24414 1.25214 SELL 2022-05-04 18:10:12 2022-05-04 18:44:02 1.25214 -20
1.25372 1.25972 1.25172 BUY 2022-05-04 18:44:02 2022-05-04 19:32:01 1.25972 60
1.26121 1.26721 1.25921 BUY 2022-05-04 22:48:07 2022-05-05 03:34:02 1.25921 -20
1.25911 1.25311 1.26111 SELL 2022-05-05 03:34:02 2022-05-05 07:01:02 1.25311 60
1.25429 1.24829 1.25629 SELL 2022-05-05 08:50:02 2022-05-05 09:30:12 1.25629 -20
1.25632 1.26232 1.25432 BUY 2022-05-05 09:30:12 2022-05-05 10:56:07 1.25432 -20
1.25431 1.24831 1.25631 SELL 2022-05-05 10:56:07 2022-05-05 11:00:07 1.25631 -20
1.25712 1.26312 1.25512 BUY 2022-05-05 11:00:02 2022-05-05 11:00:12 1.25512 -20
1.25697 1.26297 1.25497 BUY 2022-05-05 11:00:07 2022-05-05 11:01:02 1.25497 -20
1.25693 1.26293 1.25493 BUY 2022-05-05 11:00:12 2022-05-05 11:02:00 1.26293 20
1.25491 1.24891 1.25691 SELL 2022-05-05 11:01:02 2022-05-05 11:08:02 1.24891 60
1.23628 1.23028 1.23828 SELL 2022-05-05 15:42:07 2022-05-06 06:55:02 1.23028 60
1.23492 1.22892 1.23692 SELL 2022-05-06 08:32:02 2022-05-06 10:43:12 1.23692 -20
1.23693 1.24293 1.23493 BUY 2022-05-06 10:43:12 2022-05-06 11:43:02 1.23493 -20
1.23476 1.24076 1.23276 BUY 2022-05-06 11:43:02 2022-05-06 12:54:02 1.23276 -20
1.23258 1.22658 1.23458 SELL 2022-05-06 12:54:02 2022-05-06 13:30:12 1.23458 -20
1.23447 1.22847 1.23647 SELL 2022-05-06 13:30:12 2022-05-06 15:21:02 1.23647 -20
1.23647 1.24247 1.23447 BUY 2022-05-06 15:21:02 2022-05-06 15:59:02 1.23447 -20
1.23447 1.24047 1.23247 BUY 2022-05-06 15:59:02 2022-05-06 19:24:02 1.23247 -20
1.23246 1.22646 1.23446 SELL 2022-05-06 19:24:02 2022-05-06 19:44:02 1.23446 -20
1.23452 1.22852 1.23652 SELL 2022-05-06 19:44:02 2022-05-09 05:42:19 1.22852 60
1.22869 1.22269 1.23069 SELL 2022-05-09 06:05:15 2022-05-09 09:57:04 1.23069 -20
1.23066 1.23666 1.22866 BUY 2022-05-09 09:57:04 2022-05-09 11:56:16 1.23666 60
1.2335 1.2395 1.2315 BUY 2022-05-09 13:36:06 2022-05-09 13:58:01 1.2315 -20
1.23156 1.22556 1.23356 SELL 2022-05-09 13:58:01 2022-05-09 15:51:01 1.23356 -20
1.23356 1.22756 1.23556 SELL 2022-05-09 15:51:01 2022-05-09 16:15:06 1.23556 -20
1.23556 1.24156 1.23356 BUY 2022-05-09 16:15:06 2022-05-09 17:38:06 1.23356 -20
1.23352 1.23952 1.23152 BUY 2022-05-09 17:38:06 2022-05-10 09:53:01 1.23152 -20
1.23286 1.22686 1.23486 SELL 2022-05-10 10:24:06 2022-05-10 10:37:11 1.23486 -20
1.23521 1.24121 1.23321 BUY 2022-05-10 10:37:11 2022-05-10 12:03:01 1.23321 -20
1.23307 1.22707 1.23507 SELL 2022-05-10 12:03:01 2022-05-11 08:01:11 1.23507 -20
1.23408 1.24008 1.23208 BUY 2022-05-11 08:30:06 2022-05-11 12:30:12 1.23208 -20
1.23127 1.22527 1.23327 SELL 2022-05-11 12:31:01 2022-05-11 13:13:01 1.23327 -20
1.23384 1.22784 1.23584 SELL 2022-05-11 13:13:06 2022-05-11 13:25:01 1.23584 -20
1.23599 1.22999 1.23799 SELL 2022-05-11 13:25:01 2022-05-11 13:44:01 1.23799 -20
1.23608 1.24208 1.23408 BUY 2022-05-11 14:21:06 2022-05-11 14:57:01 1.23408 -20
1.2339 1.2399 1.2319 BUY 2022-05-11 14:57:01 2022-05-11 15:54:01 1.2319 -20
1.23196 1.22596 1.23396 SELL 2022-05-11 15:54:01 2022-05-11 19:04:11 1.22596 60
1.22437 1.21837 1.22637 SELL 2022-05-11 21:39:11 2022-05-12 07:23:11 1.21837 60
1.22068 1.21468 1.22268 SELL 2022-05-12 07:54:06 2022-05-12 12:38:01 1.22268 -20
1.22316 1.22916 1.22116 BUY 2022-05-12 12:38:01 2022-05-12 13:34:11 1.22116 -20
1.22116 1.22716 1.21916 BUY 2022-05-12 13:34:11 2022-05-12 16:02:01 1.21916 -20
1.21923 1.21323 1.22123 SELL 2022-05-12 16:02:01 2022-05-12 16:27:01 1.22123 -20
1.22132 1.21532 1.22332 SELL 2022-05-12 16:27:01 2022-05-13 15:07:12 1.22332 -20
1.2236 1.2296 1.2216 BUY 2022-05-13 17:42:06 2022-05-16 18:25:04 1.2296 60
1.23229 1.23829 1.23029 BUY 2022-05-16 22:42:09 2022-05-17 06:37:14 1.23829 60
1.24593 1.25193 1.24393 BUY 2022-05-17 11:07:04 2022-05-18 06:46:04 1.24393 -20
1.24119 1.23519 1.24319 SELL 2022-05-18 10:10:04 2022-05-18 12:25:04 1.24319 -20
1.24319 1.24919 1.24119 BUY 2022-05-18 12:25:04 2022-05-18 13:04:04 1.24119 -20
1.24121 1.24721 1.23921 BUY 2022-05-18 13:04:04 2022-05-18 13:58:10 1.23921 -20
1.23937 1.23337 1.24137 SELL 2022-05-18 13:58:10 2022-05-18 14:39:04 1.24137 -20
1.24136 1.23536 1.24336 SELL 2022-05-18 14:39:04 2022-05-18 18:43:05 1.23536 60
1.23386 1.22786 1.23586 SELL 2022-05-18 21:30:09 2022-05-19 00:25:05 1.23586 -20
1.23581 1.24181 1.23381 BUY 2022-05-19 00:25:05 2022-05-19 07:08:05 1.23381 -20
1.23423 1.22823 1.23623 SELL 2022-05-19 07:08:05 2022-05-19 07:42:05 1.23623 -20
1.23638 1.23038 1.23838 SELL 2022-05-19 07:42:05 2022-05-19 07:59:05 1.23838 -20
1.23818 1.24418 1.23618 BUY 2022-05-19 08:00:04 2022-05-19 13:12:15 1.24418 60
1.25005 1.25605 1.24805 BUY 2022-05-19 17:00:10 2022-05-19 20:18:04 1.24805 -20
1.24805 1.24205 1.25005 SELL 2022-05-19 20:18:04 2022-05-22 22:36:02 1.25005 -20
1.2544 1.2604 1.2524 BUY 2022-05-23 05:09:07 2022-05-24 08:31:04 1.2524 -20
1.25086 1.24486 1.25286 SELL 2022-05-24 11:44:13 2022-05-24 13:52:03 1.25286 -20
1.25278 1.25878 1.25078 BUY 2022-05-24 13:52:03 2022-05-24 14:02:03 1.25078 -20
1.25057 1.25657 1.24857 BUY 2022-05-24 14:02:03 2022-05-25 10:33:08 1.24857 -20
1.25046 1.24446 1.25246 SELL 2022-05-25 12:40:03 2022-05-25 13:57:03 1.25246 -20
1.25264 1.25864 1.25064 BUY 2022-05-25 13:57:03 2022-05-25 18:57:14 1.25864 60
1.25694 1.26294 1.25494 BUY 2022-05-25 21:06:04 2022-05-27 01:35:05 1.26294 60
1.26477 1.27077 1.26277 BUY 2022-05-27 04:47:04 2022-05-27 06:26:04 1.26277 -20
1.26267 1.25667 1.26467 SELL 2022-05-27 06:26:04 2022-05-27 13:50:04 1.26467 -20
1.26455 1.27055 1.26255 BUY 2022-05-27 13:50:04 2022-05-27 14:55:04 1.26255 -20
1.26254 1.26854 1.26054 BUY 2022-05-27 14:55:04 2022-05-27 15:01:05 1.26054 -20
1.26069 1.25469 1.26269 SELL 2022-05-27 15:01:05 2022-05-27 19:09:05 1.26269 -20
1.26272 1.26872 1.26072 BUY 2022-05-27 19:09:05 2022-05-31 01:02:05 1.26072 -20
1.26145 1.25545 1.26345 SELL 2022-05-31 04:44:00 2022-06-01 13:36:15 1.25545 60
1.2484 1.2424 1.2504 SELL 2022-06-01 17:36:05 2022-06-02 06:36:01 1.2504 -20
1.25505 1.26105 1.25305 BUY 2022-06-02 12:10:16 2022-06-02 13:52:01 1.25305 -20
1.25301 1.24701 1.25501 SELL 2022-06-02 13:52:01 2022-06-02 14:12:02 1.25501 -20
1.25525 1.24925 1.25725 SELL 2022-06-02 14:12:02 2022-06-02 16:25:01 1.25725 -20
1.2569 1.2629 1.2549 BUY 2022-06-02 18:57:06 2022-06-03 12:30:02 1.2549 -20
1.25619 1.25019 1.25819 SELL 2022-06-03 13:54:11 2022-06-03 15:49:02 1.25019 60
1.24995 1.24395 1.25195 SELL 2022-06-03 19:00:06 2022-06-06 06:33:00 1.25195 -20
1.25537 1.26137 1.25337 BUY 2022-06-06 11:00:06 2022-06-06 14:43:01 1.25337 -20
1.25321 1.24721 1.25521 SELL 2022-06-06 14:43:01 2022-06-06 14:51:01 1.25521 -20
1.25542 1.24942 1.25742 SELL 2022-06-06 14:51:01 2022-06-07 02:45:06 1.24942 60
1.25087 1.24487 1.25287 SELL 2022-06-07 03:37:01 2022-06-07 05:59:02 1.24487 60
1.24838 1.24238 1.25038 SELL 2022-06-07 07:09:06 2022-06-07 08:05:02 1.25038 -20
1.25088 1.25688 1.24888 BUY 2022-06-07 08:05:02 2022-06-07 11:16:06 1.24888 -20
1.24888 1.24288 1.25088 SELL 2022-06-07 11:16:06 2022-06-07 12:29:01 1.25088 -20
1.25081 1.25681 1.24881 BUY 2022-06-07 12:29:01 2022-06-07 13:00:01 1.24881 -20
1.24855 1.24255 1.25055 SELL 2022-06-07 13:00:01 2022-06-07 13:34:02 1.25055 -20
1.25058 1.25658 1.24858 BUY 2022-06-07 13:34:02 2022-06-07 14:47:01 1.25658 60
1.25737 1.26337 1.25537 BUY 2022-06-07 18:00:12 2022-06-08 07:50:02 1.25537 -20
1.25439 1.24839 1.25639 SELL 2022-06-08 11:06:07 2022-06-10 00:23:02 1.24839 60
1.2484 1.2424 1.2504 SELL 2022-06-10 00:23:02 2022-06-10 05:09:03 1.2504 -20
1.25037 1.25637 1.24837 BUY 2022-06-10 05:09:03 2022-06-10 06:56:07 1.24837 -20
1.24833 1.24233 1.25033 SELL 2022-06-10 06:56:07 2022-06-10 11:51:02 1.24233 60
1.2314 1.2254 1.2334 SELL 2022-06-10 17:42:07 2022-06-13 07:31:16 1.2254 60
1.22687 1.22087 1.22887 SELL 2022-06-13 07:37:01 2022-06-13 09:46:01 1.22087 60
1.22062 1.21462 1.22262 SELL 2022-06-13 12:34:01 2022-06-13 14:26:01 1.21462 60
1.21594 1.20994 1.21794 SELL 2022-06-13 15:35:06 2022-06-13 16:13:01 1.21794 -20
1.21812 1.22412 1.21612 BUY 2022-06-13 16:13:01 2022-06-13 17:33:01 1.21612 -20
1.21604 1.21004 1.21804 SELL 2022-06-13 17:33:01 2022-06-13 17:47:01 1.21804 -20
1.21807 1.22407 1.21607 BUY 2022-06-13 17:47:01 2022-06-13 18:21:01 1.21607 -20
1.21606 1.21006 1.21806 SELL 2022-06-13 18:21:01 2022-06-14 04:02:06 1.21806 -20
1.21695 1.22295 1.21495 BUY 2022-06-14 05:26:01 2022-06-14 08:59:01 1.21495 -20
1.21498 1.20898 1.21698 SELL 2022-06-14 08:59:01 2022-06-14 10:56:06 1.20898 60
1.20122 1.19522 1.20322 SELL 2022-06-14 17:07:01 2022-06-14 19:16:01 1.19522 60
1.19739 1.19139 1.19939 SELL 2022-06-14 19:30:06 2022-06-14 20:19:01 1.19939 -20
1.19936 1.19336 1.20136 SELL 2022-06-14 20:19:01 2022-06-15 00:01:01 1.20136 -20
1.20146 1.20746 1.19946 BUY 2022-06-15 00:01:01 2022-06-15 05:25:01 1.19946 -20
1.19947 1.19347 1.20147 SELL 2022-06-15 05:25:01 2022-06-15 05:43:06 1.20147 -20
1.20144 1.19544 1.20344 SELL 2022-06-15 05:43:06 2022-06-15 06:27:11 1.20344 -20
1.20352 1.20952 1.20152 BUY 2022-06-15 06:27:11 2022-06-15 07:06:01 1.20152 -20
1.20154 1.20754 1.19954 BUY 2022-06-15 07:06:01 2022-06-15 08:37:01 1.20754 60
1.20744 1.21344 1.20544 BUY 2022-06-15 12:16:02 2022-06-15 15:14:07 1.20544 -20
1.20555 1.19955 1.20755 SELL 2022-06-15 15:14:07 2022-06-15 17:23:02 1.20755 -20
1.20774 1.21374 1.20574 BUY 2022-06-15 17:23:02 2022-06-15 18:05:02 1.20574 -20
1.20527 1.21127 1.20327 BUY 2022-06-15 18:05:02 2022-06-15 18:07:02 1.20327 -20
1.20317 1.19717 1.20517 SELL 2022-06-15 18:07:02 2022-06-15 18:09:12 1.20517 -20
1.20524 1.21124 1.20324 BUY 2022-06-15 18:09:12 2022-06-15 18:38:13 1.21124 60
1.21097 1.21697 1.20897 BUY 2022-06-15 18:38:13 2022-06-15 19:19:02 1.21697 60
1.21702 1.22302 1.21502 BUY 2022-06-15 22:09:07 2022-06-16 01:45:02 1.21502 -20
1.21507 1.20907 1.21707 SELL 2022-06-16 01:45:02 2022-06-16 03:15:02 1.21707 -20
1.21708 1.22308 1.21508 BUY 2022-06-16 03:15:02 2022-06-16 04:13:02 1.21508 -20
1.21478 1.20878 1.21678 SELL 2022-06-16 04:13:02 2022-06-16 07:14:02 1.20878 60
1.21246 1.20646 1.21446 SELL 2022-06-16 08:57:12 2022-06-16 10:08:02 1.21446 -20
1.21493 1.22093 1.21293 BUY 2022-06-16 10:08:02 2022-06-16 11:00:13 1.21293 -20
1.20777 1.21377 1.20577 BUY 2022-06-16 11:00:02 2022-06-16 11:07:00 1.21377 20
1.2071 1.2011 1.2091 SELL 2022-06-16 11:00:13 2022-06-16 11:02:02 1.2091 -20
1.20968 1.21568 1.20768 BUY 2022-06-16 11:02:02 2022-06-16 11:03:02 1.20768 -20
1.20693 1.20093 1.20893 SELL 2022-06-16 11:03:02 2022-06-16 11:22:02 1.20893 -20
1.2133 1.2073 1.2153 SELL 2022-06-16 11:29:02 2022-06-16 11:38:07 1.2153 -20
1.21559 1.22159 1.21359 BUY 2022-06-16 11:38:07 2022-06-16 11:56:07 1.21359 -20
1.21388 1.21988 1.21188 BUY 2022-06-16 11:56:07 2022-06-16 12:35:03 1.21988 60
1.23535 1.24135 1.23335 BUY 2022-06-16 18:18:07 2022-06-17 00:14:03 1.23335 -20
1.23336 1.22736 1.23536 SELL 2022-06-17 00:14:03 2022-06-17 06:34:03 1.22736 60
1.22934 1.22334 1.23134 SELL 2022-06-17 07:18:08 2022-06-17 07:34:03 1.23134 -20
1.23134 1.23734 1.22934 BUY 2022-06-17 07:34:03 2022-06-17 07:55:03 1.22934 -20
1.22947 1.23547 1.22747 BUY 2022-06-17 07:55:03 2022-06-17 11:58:03 1.22747 -20
1.22033 1.21433 1.22233 SELL 2022-06-17 17:06:03 2022-06-17 18:02:03 1.22233 -20
1.22232 1.22832 1.22032 BUY 2022-06-17 18:02:03 2022-06-20 01:43:13 1.22032 -20
1.22031 1.21431 1.22231 SELL 2022-06-20 01:43:13 2022-06-20 02:40:14 1.22231 -20
1.22234 1.21634 1.22434 SELL 2022-06-20 02:40:14 2022-06-20 03:37:09 1.22434 -20
1.22317 1.22917 1.22117 BUY 2022-06-20 05:20:03 2022-06-21 07:06:04 1.22917 60
1.22905 1.23505 1.22705 BUY 2022-06-21 10:07:04 2022-06-21 11:09:04 1.22705 -20
1.22692 1.22092 1.22892 SELL 2022-06-21 11:09:04 2022-06-21 13:53:04 1.22892 -20
1.22891 1.23491 1.22691 BUY 2022-06-21 13:53:04 2022-06-21 14:08:04 1.22691 -20
1.22685 1.22085 1.22885 SELL 2022-06-21 14:08:04 2022-06-22 07:03:05 1.22085 60
1.22094 1.21494 1.22294 SELL 2022-06-22 08:32:04 2022-06-22 09:06:14 1.22294 -20
1.22304 1.22904 1.22104 BUY 2022-06-22 09:06:14 2022-06-22 13:42:05 1.22904 60
1.22826 1.23426 1.22626 BUY 2022-06-22 16:18:10 2022-06-22 17:01:05 1.22626 -20
1.22625 1.22025 1.22825 SELL 2022-06-22 17:01:05 2022-06-22 18:08:05 1.22825 -20
1.22824 1.23424 1.22624 BUY 2022-06-22 18:08:05 2022-06-22 18:53:05 1.22624 -20
1.22627 1.22027 1.22827 SELL 2022-06-22 18:53:05 2022-06-23 07:25:05 1.22027 60
1.22142 1.21542 1.22342 SELL 2022-06-23 09:15:00 2022-06-23 12:20:00 1.22342 -20
1.22371 1.22971 1.22171 BUY 2022-06-23 12:20:00 2022-06-24 09:30:01 1.22971 60
1.22862 1.23462 1.22662 BUY 2022-06-24 11:13:02 2022-06-24 11:55:01 1.22662 -20
1.22644 1.22044 1.22844 SELL 2022-06-24 11:55:01 2022-06-24 12:35:01 1.22844 -20
1.22829 1.22229 1.23029 SELL 2022-06-24 12:35:01 2022-06-24 14:02:01 1.23029 -20
1.22895 1.23495 1.22695 BUY 2022-06-24 15:14:06 2022-06-24 16:00:01 1.22695 -20
1.22713 1.22113 1.22913 SELL 2022-06-24 16:00:01 2022-06-26 23:04:05 1.22913 -20
1.2291 1.2351 1.2271 BUY 2022-06-26 23:04:05 2022-06-27 00:47:00 1.2271 -20
1.22711 1.22111 1.22911 SELL 2022-06-27 00:47:00 2022-06-27 07:01:00 1.22911 -20
1.22922 1.23522 1.22722 BUY 2022-06-27 07:01:00 2022-06-27 11:01:00 1.22722 -20
1.22705 1.22105 1.22905 SELL 2022-06-27 11:01:00 2022-06-27 14:20:15 1.22905 -20
1.22901 1.23501 1.22701 BUY 2022-06-27 14:20:15 2022-06-27 19:03:00 1.22701 -20
1.22701 1.22101 1.22901 SELL 2022-06-27 19:03:00 2022-06-28 13:08:00 1.22101 60
1.22047 1.21447 1.22247 SELL 2022-06-28 16:26:15 2022-06-29 11:51:10 1.21447 60
1.21669 1.21069 1.21869 SELL 2022-06-29 13:09:10 2022-06-29 13:59:05 1.21069 60
1.21343 1.20743 1.21543 SELL 2022-06-29 15:54:05 2022-06-30 06:14:10 1.21543 -20
1.21368 1.21968 1.21168 BUY 2022-06-30 07:19:00 2022-06-30 10:53:00 1.21168 -20
1.21239 1.20639 1.21439 SELL 2022-06-30 12:27:05 2022-06-30 13:16:00 1.21439 -20
1.21437 1.22037 1.21237 BUY 2022-06-30 13:16:00 2022-07-01 03:45:06 1.21237 -20
1.21349 1.20749 1.21549 SELL 2022-07-01 05:56:00 2022-07-01 09:51:00 1.20749 60
1.20059 1.19459 1.20259 SELL 2022-07-01 15:06:05 2022-07-01 15:23:06 1.20259 -20
1.20257 1.19657 1.20457 SELL 2022-07-01 15:23:06 2022-07-01 15:41:01 1.20457 -20
1.2053 1.2113 1.2033 BUY 2022-07-01 15:41:01 2022-07-04 07:01:11 1.2113 60
1.21095 1.21695 1.20895 BUY 2022-07-04 07:02:01 2022-07-05 07:12:02 1.20895 -20
1.19238 1.18638 1.19438 SELL 2022-07-05 16:54:07 2022-07-05 18:27:02 1.19438 -20
1.19439 1.20039 1.19239 BUY 2022-07-05 18:27:02 2022-07-06 05:27:02 1.19239 -20
1.19411 1.18811 1.19611 SELL 2022-07-06 06:41:02 2022-07-06 07:00:02 1.19611 -20
1.19646 1.20246 1.19446 BUY 2022-07-06 07:00:02 2022-07-06 09:13:02 1.19446 -20
1.19452 1.18852 1.19652 SELL 2022-07-06 09:13:02 2022-07-06 12:12:12 1.18852 60
1.19139 1.18539 1.19339 SELL 2022-07-06 13:09:08 2022-07-06 13:43:03 1.19339 -20
1.19339 1.19939 1.19139 BUY 2022-07-06 13:43:03 2022-07-06 13:55:03 1.19139 -20
1.19136 1.19736 1.18936 BUY 2022-07-06 13:55:03 2022-07-06 14:41:09 1.18936 -20
1.19078 1.18478 1.19278 SELL 2022-07-06 14:51:03 2022-07-06 17:07:04 1.19278 -20
1.19271 1.19871 1.19071 BUY 2022-07-06 17:07:04 2022-07-07 08:09:01 1.19871 60
1.19772 1.20372 1.19572 BUY 2022-07-07 11:09:06 2022-07-07 13:04:01 1.19572 -20
1.1955 1.1895 1.1975 SELL 2022-07-07 13:04:01 2022-07-07 13:35:06 1.1975 -20
1.19746 1.19146 1.19946 SELL 2022-07-07 13:35:06 2022-07-07 13:50:06 1.19946 -20
1.19883 1.20483 1.19683 BUY 2022-07-07 14:24:06 2022-07-08 00:57:02 1.20483 60
1.20363 1.20963 1.20163 BUY 2022-07-08 02:45:07 2022-07-08 04:08:06 1.20163 -20
1.20143 1.19543 1.20343 SELL 2022-07-08 04:08:06 2022-07-08 07:39:02 1.19543 60
1.19644 1.19044 1.19844 SELL 2022-07-08 10:05:12 2022-07-08 10:20:02 1.19844 -20
1.19855 1.20455 1.19655 BUY 2022-07-08 10:20:02 2022-07-08 12:46:12 1.19655 -20
1.1964 1.2024 1.1944 BUY 2022-07-08 12:46:12 2022-07-08 14:33:01 1.2024 60
1.20241 1.20841 1.20041 BUY 2022-07-08 14:33:01 2022-07-11 00:56:04 1.20041 -20
1.20035 1.19435 1.20235 SELL 2022-07-11 00:56:04 2022-07-11 09:33:01 1.19435 60
1.19572 1.18972 1.19772 SELL 2022-07-11 11:00:06 2022-07-11 13:10:06 1.18972 60
1.18984 1.18384 1.19184 SELL 2022-07-11 16:12:06 2022-07-12 07:27:02 1.18384 60
1.18472 1.17872 1.18672 SELL 2022-07-12 10:08:02 2022-07-12 11:21:02 1.18672 -20
1.18673 1.19273 1.18473 BUY 2022-07-12 11:21:02 2022-07-12 11:54:02 1.18473 -20
1.18469 1.19069 1.18269 BUY 2022-07-12 11:54:02 2022-07-12 15:29:03 1.19069 60
1.18977 1.19577 1.18777 BUY 2022-07-12 17:33:07 2022-07-12 23:13:02 1.18777 -20
1.18776 1.18176 1.18976 SELL 2022-07-12 23:13:02 2022-07-13 02:39:02 1.18976 -20
1.18979 1.19579 1.18779 BUY 2022-07-13 02:39:02 2022-07-13 08:48:02 1.18779 -20
1.18798 1.18198 1.18998 SELL 2022-07-13 08:48:02 2022-07-13 10:05:04 1.18998 -20
1.18998 1.18398 1.19198 SELL 2022-07-13 10:05:04 2022-07-13 10:47:04 1.19198 -20
1.19189 1.19789 1.18989 BUY 2022-07-13 10:47:14 2022-07-13 12:30:14 1.18989 -20
1.18836 1.18191 1.18991 SELL 2022-07-13 12:30:04 2022-07-13 14:40:00 1.18191 20
1.18816 1.18191 1.18991 SELL 2022-07-13 12:30:09 2022-07-13 14:40:00 1.18191 20
1.18836 1.18236 1.19036 SELL 2022-07-13 12:30:14 2022-07-13 14:44:01 1.19036 -20
1.19048 1.18448 1.19248 SELL 2022-07-13 14:44:01 2022-07-13 14:48:02 1.19248 -20
1.1929 1.1989 1.1909 BUY 2022-07-13 14:48:02 2022-07-13 15:45:03 1.1909 -20
1.19081 1.19681 1.18881 BUY 2022-07-13 15:45:03 2022-07-13 19:42:00 1.19681 20
1.189 1.18301 1.19101 SELL 2022-07-13 21:13:18 2022-07-14 07:05:00 1.18301 60
1.20895 1.20295 1.21095 SELL 2022-08-15 11:00:08 2022-08-15 12:30:08 1.21095 -20
1.21068 1.21668 1.20868 BUY 2022-08-15 12:30:08 2022-08-15 12:43:03 1.20868 -20
1.20873 1.21473 1.20673 BUY 2022-08-15 12:43:03 2022-08-15 17:58:03 1.20673 -20
1.20662 1.20062 1.20862 SELL 2022-08-15 17:58:03 2022-08-16 13:58:08 1.20862 -20
1.20805 1.21405 1.20605 BUY 2022-08-16 16:15:08 2022-08-17 06:00:14 1.21405 60
1.21113 1.21713 1.20913 BUY 2022-08-17 06:33:09 2022-08-17 07:17:04 1.20913 -20
1.20875 1.20275 1.21075 SELL 2022-08-17 07:17:09 2022-08-17 08:27:14 1.21075 -20
1.21075 1.20475 1.21275 SELL 2022-08-17 08:27:14 2022-08-17 14:53:04 1.20475 60
1.20419 1.19819 1.20619 SELL 2022-08-17 16:57:09 2022-08-17 18:02:14 1.20619 -20
1.20626 1.21226 1.20426 BUY 2022-08-17 18:02:14 2022-08-17 23:19:04 1.20426 -20
1.20427 1.19827 1.20627 SELL 2022-08-17 23:19:04 2022-08-18 09:57:04 1.20627 -20
1.20504 1.21104 1.20304 BUY 2022-08-18 10:47:04 2022-08-18 13:25:10 1.20304 -20
1.20309 1.19709 1.20509 SELL 2022-08-18 13:25:10 2022-08-18 15:57:05 1.19709 60
1.19384 1.18784 1.19584 SELL 2022-08-18 19:36:10 2022-08-19 09:21:15 1.18784 60
1.18441 1.17841 1.18641 SELL 2022-08-19 13:09:05 2022-08-22 08:18:06 1.17841 60
1.18169 1.17569 1.18369 SELL 2022-08-22 08:57:01 2022-08-22 15:26:11 1.17569 60
1.17768 1.17168 1.17968 SELL 2022-08-22 16:51:06 2022-08-23 06:38:02 1.17168 60
1.17606 1.18206 1.17406 BUY 2022-08-23 07:38:02 2022-08-23 13:45:02 1.18206 60
1.18397 1.18997 1.18197 BUY 2022-08-23 17:10:02 2022-08-23 17:47:02 1.18197 -20
1.18198 1.17598 1.18398 SELL 2022-08-23 17:47:02 2022-08-24 12:42:02 1.17598 60
1.17843 1.17243 1.18043 SELL 2022-08-24 14:20:02 2022-08-24 14:49:02 1.18043 -20
1.18022 1.18622 1.17822 BUY 2022-08-24 14:49:02 2022-08-24 16:51:02 1.17822 -20
1.17829 1.17229 1.18029 SELL 2022-08-24 16:51:02 2022-08-25 00:20:02 1.18029 -20
1.18033 1.18633 1.17833 BUY 2022-08-25 00:20:02 2022-08-25 07:13:03 1.18633 60
1.18397 1.18997 1.18197 BUY 2022-08-25 07:54:08 2022-08-25 12:31:03 1.18197 -20
1.18162 1.17562 1.18362 SELL 2022-08-25 12:31:03 2022-08-25 14:35:03 1.18362 -20
1.18355 1.17755 1.18555 SELL 2022-08-25 14:35:03 2022-08-26 07:43:03 1.17755 60
1.18027 1.17427 1.18227 SELL 2022-08-26 09:00:03 2022-08-26 09:23:03 1.18227 -20
1.18227 1.18827 1.18027 BUY 2022-08-26 09:23:03 2022-08-26 14:10:04 1.18827 60
1.1827 1.1887 1.1807 BUY 2022-08-26 14:27:09 2022-08-26 14:40:03 1.1807 -20
1.18073 1.17473 1.18273 SELL 2022-08-26 14:40:03 2022-08-26 16:45:04 1.17473 60
1.17342 1.16742 1.17542 SELL 2022-08-26 20:18:08 2022-08-29 07:32:00 1.16742 60
1.16741 1.17341 1.16541 BUY 2022-08-29 07:32:00 2022-08-29 14:07:05 1.17341 60
1.16934 1.17534 1.16734 BUY 2022-08-29 14:54:05 2022-08-30 09:23:00 1.17534 60
1.17307 1.17907 1.17107 BUY 2022-08-30 09:49:00 2022-08-30 10:47:05 1.17107 -20
1.17114 1.16514 1.17314 SELL 2022-08-30 10:47:05 2022-08-30 11:13:05 1.17314 -20
1.17326 1.16726 1.17526 SELL 2022-08-30 11:13:05 2022-08-30 14:04:00 1.16726 60
1.1653 1.1593 1.1673 SELL 2022-08-30 17:33:05 2022-08-31 00:46:01 1.1673 -20
1.16739 1.17339 1.16539 BUY 2022-08-31 00:46:01 2022-08-31 07:49:01 1.16539 -20
1.16507 1.15907 1.16707 SELL 2022-08-31 07:49:01 2022-09-01 00:04:00 1.15907 60
1.15878 1.15278 1.16078 SELL 2022-09-01 02:42:05 2022-09-01 07:17:05 1.16078 -20
1.16076 1.16676 1.15876 BUY 2022-09-01 07:17:05 2022-09-01 08:40:06 1.15876 -20
1.15864 1.16464 1.15664 BUY 2022-09-01 08:40:06 2022-09-01 10:32:00 1.15664 -20
1.1579 1.1519 1.1599 SELL 2022-09-01 11:48:05 2022-09-01 14:10:11 1.1519 60
1.15394 1.14794 1.15594 SELL 2022-09-01 16:21:05 2022-09-02 07:13:01 1.15594 -20
1.15508 1.16108 1.15308 BUY 2022-09-02 08:37:01 2022-09-02 13:02:01 1.15308 -20
1.15337 1.14737 1.15537 SELL 2022-09-02 13:02:01 2022-09-02 13:12:01 1.15537 -20
1.15534 1.14934 1.15734 SELL 2022-09-02 13:12:01 2022-09-02 14:29:11 1.15734 -20
1.15657 1.16257 1.15457 BUY 2022-09-02 15:45:06 2022-09-02 16:25:01 1.15457 -20
1.15455 1.14855 1.15655 SELL 2022-09-02 16:25:01 2022-09-05 07:41:19 1.14855 60
1.14745 1.15345 1.14545 BUY 2022-09-05 07:41:19 2022-09-05 22:10:02 1.15345 60
1.15766 1.16366 1.15566 BUY 2022-09-06 03:15:09 2022-09-06 08:16:01 1.15566 -20
1.15552 1.14952 1.15752 SELL 2022-09-06 08:16:01 2022-09-06 09:25:06 1.15752 -20
1.15756 1.15156 1.15956 SELL 2022-09-06 09:25:06 2022-09-06 09:39:16 1.15956 -20
1.15959 1.16559 1.15759 BUY 2022-09-06 09:39:16 2022-09-06 10:48:01 1.15759 -20
1.15758 1.16358 1.15558 BUY 2022-09-06 10:48:01 2022-09-06 12:51:01 1.15558 -20
1.15487 1.14887 1.15687 SELL 2022-09-06 15:09:01 2022-09-07 00:22:01 1.14887 60
1.14653 1.14053 1.14853 SELL 2022-09-07 04:36:11 2022-09-07 06:25:01 1.14853 -20
1.14837 1.15437 1.14637 BUY 2022-09-07 06:25:01 2022-09-07 10:47:06 1.14637 -20
1.14625 1.14025 1.14825 SELL 2022-09-07 10:47:06 2022-09-07 15:37:06 1.14825 -20
1.14834 1.15434 1.14634 BUY 2022-09-07 15:37:06 2022-09-08 10:57:01 1.15434 60
1.15209 1.15809 1.15009 BUY 2022-09-08 12:34:01 2022-09-08 12:58:01 1.15009 -20
1.15036 1.14436 1.15236 SELL 2022-09-08 12:58:01 2022-09-09 00:12:16 1.15236 -20
1.1585 1.1645 1.1565 BUY 2022-09-09 06:00:06 2022-09-09 08:20:01 1.1645 60
1.1612 1.1672 1.1592 BUY 2022-09-09 09:15:06 2022-09-09 11:12:01 1.1592 -20
1.15937 1.15337 1.16137 SELL 2022-09-09 11:12:01 2022-09-11 21:04:10 1.16137 -20
1.16334 1.15734 1.16534 SELL 2022-09-11 21:04:10 2022-09-12 06:59:05 1.16534 -20
1.16714 1.17314 1.16514 BUY 2022-09-12 10:01:05 2022-09-13 08:02:00 1.17314 60
1.17113 1.17713 1.16913 BUY 2022-09-13 09:08:10 2022-09-13 12:30:06 1.16913 -20
1.15233 1.14633 1.15433 SELL 2022-09-13 16:54:05 2022-09-14 08:05:01 1.15433 -20
1.15413 1.16013 1.15213 BUY 2022-09-14 11:26:01 2022-09-15 04:57:01 1.15213 -20
1.15213 1.14613 1.15413 SELL 2022-09-15 07:16:01 2022-09-15 19:11:02 1.14613 60
1.14681 1.14081 1.14881 SELL 2022-09-15 20:58:03 2022-09-16 06:54:07 1.14081 60
1.13901 1.13301 1.14101 SELL 2022-09-16 10:33:07 2022-09-16 10:53:07 1.14101 -20
1.14102 1.14702 1.13902 BUY 2022-09-16 10:53:07 2022-09-16 12:04:02 1.13902 -20
1.13896 1.14496 1.13696 BUY 2022-09-16 12:04:02 2022-09-19 08:58:03 1.13696 -20
1.13823 1.13223 1.14023 SELL 2022-09-19 10:52:10 2022-09-19 14:36:05 1.14023 -20
1.14046 1.14646 1.13846 BUY 2022-09-19 14:36:05 2022-09-20 13:30:04 1.13846 -20
1.1416 1.1356 1.1436 SELL 2022-09-20 14:57:09 2022-09-21 06:02:05 1.1356 60
1.13459 1.12859 1.13659 SELL 2022-09-21 09:17:10 2022-09-21 18:01:01 1.12859 60
1.13432 1.12832 1.13632 SELL 2022-09-21 18:46:00 2022-09-21 19:44:17 1.12832 60
1.12363 1.11763 1.12563 SELL 2022-09-22 02:03:06 2022-09-22 07:43:02 1.12563 -20
1.12582 1.13182 1.12382 BUY 2022-09-22 07:43:02 2022-09-22 08:20:02 1.13182 60
1.13015 1.13615 1.12815 BUY 2022-09-22 11:09:07 2022-09-22 11:11:02 1.12815 -20
1.12856 1.13456 1.12656 BUY 2022-09-22 11:11:02 2022-09-22 12:57:02 1.13456 60
1.13207 1.13807 1.13007 BUY 2022-09-22 13:06:07 2022-09-22 13:15:02 1.13007 -20
1.1301 1.1361 1.1281 BUY 2022-09-22 13:15:02 2022-09-22 13:29:08 1.1281 -20
1.1282 1.1222 1.1302 SELL 2022-09-22 13:29:08 2022-09-23 06:48:06 1.1222 60
1.10921 1.10321 1.11121 SELL 2022-09-23 13:08:07 2022-09-23 13:45:04 1.10321 60
1.08629 1.08029 1.08829 SELL 2022-09-23 19:07:04 2022-09-25 22:03:03 1.08029 60
1.08321 1.07721 1.08521 SELL 2022-09-25 22:39:08 2022-09-26 00:41:03 1.07721 60
1.0554 1.0494 1.0574 SELL 2022-09-26 04:30:08 2022-09-26 04:39:03 1.0574 -20
1.05699 1.05099 1.05899 SELL 2022-09-26 04:39:03 2022-09-26 06:04:03 1.05899 -20
1.05931 1.06531 1.05731 BUY 2022-09-26 06:04:03 2022-09-26 06:42:03 1.05731 -20
1.05777 1.06377 1.05577 BUY 2022-09-26 06:42:03 2022-09-26 06:53:03 1.06377 60
1.06351 1.06951 1.06151 BUY 2022-09-26 06:53:03 2022-09-26 07:06:03 1.06951 60
1.07014 1.07614 1.06814 BUY 2022-09-26 07:06:03 2022-09-26 07:12:03 1.06814 -20
1.06772 1.07372 1.06572 BUY 2022-09-26 07:12:03 2022-09-26 07:25:03 1.07372 60
1.07417 1.08017 1.07217 BUY 2022-09-26 07:25:03 2022-09-26 07:26:03 1.07217 -20
1.07236 1.07836 1.07036 BUY 2022-09-26 07:26:03 2022-09-26 07:40:03 1.07036 -20
1.07124 1.07724 1.06924 BUY 2022-09-26 07:40:03 2022-09-26 07:52:03 1.06924 -20
1.06926 1.07526 1.06726 BUY 2022-09-26 07:52:03 2022-09-26 08:02:03 1.06726 -20
1.06781 1.07381 1.06581 BUY 2022-09-26 08:02:03 2022-09-26 08:08:13 1.07381 60
1.07386 1.07986 1.07186 BUY 2022-09-26 08:08:13 2022-09-26 08:16:03 1.07186 -20
1.07147 1.07747 1.06947 BUY 2022-09-26 08:16:03 2022-09-26 08:32:03 1.07747 60
1.07766 1.08366 1.07566 BUY 2022-09-26 08:32:03 2022-09-26 08:42:03 1.07566 -20
1.07511 1.08111 1.07311 BUY 2022-09-26 08:42:03 2022-09-26 09:35:03 1.07311 -20
1.07309 1.07909 1.07109 BUY 2022-09-26 09:35:03 2022-09-26 09:42:08 1.07109 -20
1.07109 1.07709 1.06909 BUY 2022-09-26 09:42:08 2022-09-26 09:56:03 1.06909 -20
1.06906 1.07506 1.06706 BUY 2022-09-26 09:56:03 2022-09-26 11:19:03 1.07506 60
1.07496 1.08096 1.07296 BUY 2022-09-26 11:19:03 2022-09-26 11:33:03 1.08096 60
1.08095 1.08695 1.07895 BUY 2022-09-26 11:33:03 2022-09-26 11:37:13 1.07895 -20
1.07901 1.08501 1.07701 BUY 2022-09-26 11:37:13 2022-09-26 11:50:03 1.07701 -20
1.07702 1.08302 1.07502 BUY 2022-09-26 11:50:08 2022-09-26 12:01:03 1.07502 -20
1.07421 1.08021 1.07221 BUY 2022-09-26 12:01:03 2022-09-26 12:11:03 1.08021 60
1.08047 1.08647 1.07847 BUY 2022-09-26 12:12:03 2022-09-26 12:20:03 1.07847 -20
1.08022 1.08622 1.07822 BUY 2022-09-26 14:08:03 2022-09-26 14:11:13 1.07822 -20
1.07806 1.08406 1.07606 BUY 2022-09-26 14:11:13 2022-09-26 14:25:03 1.08406 60
1.08443 1.09043 1.08243 BUY 2022-09-26 14:25:03 2022-09-26 14:28:03 1.08243 -20
1.08242 1.08842 1.08042 BUY 2022-09-26 14:28:03 2022-09-26 14:34:03 1.08042 -20
1.08055 1.08655 1.07855 BUY 2022-09-26 14:34:03 2022-09-26 14:47:13 1.07855 -20
1.07848 1.08448 1.07648 BUY 2022-09-26 14:47:13 2022-09-26 15:32:13 1.07648 -20
1.07541 1.06941 1.07741 SELL 2022-09-26 15:32:03 2022-09-26 15:36:03 1.07741 -20
1.07578 1.06978 1.07778 SELL 2022-09-26 15:32:08 2022-09-26 15:36:08 1.07778 -20
1.07637 1.07037 1.07837 SELL 2022-09-26 15:32:13 2022-09-26 15:34:04 1.07037 60
1.06941 1.06341 1.07141 SELL 2022-09-26 15:34:04 2022-09-26 15:36:13 1.07141 -20
1.06954 1.06354 1.07154 SELL 2022-09-26 15:36:03 2022-09-28 10:05:10 1.07154 -20
1.06913 1.06313 1.07113 SELL 2022-09-26 15:36:08 2022-09-28 10:05:14 1.07113 -20
1.06966 1.06366 1.07166 SELL 2022-09-26 15:36:13 2022-09-26 15:45:04 1.06366 60
1.06444 1.05844 1.06644 SELL 2022-09-26 15:45:04 2022-09-26 15:47:03 1.06644 -20
1.06534 1.05934 1.06734 SELL 2022-09-26 15:47:03 2022-09-26 15:48:03 1.06734 -20
1.06827 1.06227 1.07027 SELL 2022-09-26 15:48:03 2022-09-26 15:52:03 1.07027 -20
1.06989 1.06389 1.07189 SELL 2022-09-26 15:52:03 2022-09-26 15:56:03 1.07189 -20
1.07262 1.06662 1.07462 SELL 2022-09-26 15:56:03 2022-09-26 16:03:03 1.06662 60
1.06735 1.06135 1.06935 SELL 2022-09-26 16:03:03 2022-09-26 16:46:03 1.06935 -20
1.06938 1.06338 1.07138 SELL 2022-09-26 16:46:03 2022-09-26 19:49:03 1.07138 -20
1.07143 1.07743 1.06943 BUY 2022-09-26 19:49:03 2022-09-26 19:56:03 1.06943 -20
1.06946 1.07546 1.06746 BUY 2022-09-26 19:56:03 2022-09-26 21:47:03 1.06746 -20
1.06786 1.06186 1.06986 SELL 2022-09-26 21:47:03 2022-09-26 22:59:03 1.06986 -20
1.06976 1.07576 1.06776 BUY 2022-09-26 22:59:03 2022-09-26 23:57:08 1.07576 60
1.07688 1.08288 1.07488 BUY 2022-09-26 23:57:08 2022-09-27 00:06:08 1.07488 -20
1.07481 1.08081 1.07281 BUY 2022-09-27 00:06:08 2022-09-27 05:44:04 1.08081 60
1.07968 1.08568 1.07768 BUY 2022-09-27 06:33:03 2022-09-27 06:47:03 1.07768 -20
1.07811 1.08411 1.07611 BUY 2022-09-27 06:47:03 2022-09-27 13:22:03 1.07611 -20
1.07623 1.07023 1.07823 SELL 2022-09-27 13:22:03 2022-09-27 13:39:08 1.07823 -20
1.07848 1.07248 1.08048 SELL 2022-09-27 13:39:08 2022-09-27 16:18:03 1.07248 60
1.07258 1.06658 1.07458 SELL 2022-09-27 18:51:08 2022-09-28 01:49:04 1.06658 60
1.06579 1.05979 1.06779 SELL 2022-09-28 03:57:09 2022-09-28 05:51:14 1.06779 -20
1.06796 1.07396 1.06596 BUY 2022-09-28 05:51:14 2022-09-28 06:52:04 1.06596 -20
1.06612 1.07212 1.06412 BUY 2022-09-28 06:52:04 2022-09-28 06:58:04 1.06412 -20
1.06427 1.05827 1.06627 SELL 2022-09-28 06:58:04 2022-09-28 07:04:04 1.06627 -20
1.06705 1.06105 1.06905 SELL 2022-09-28 07:04:04 2022-09-28 07:52:04 1.06905 -20
1.06878 1.07478 1.06678 BUY 2022-09-28 07:52:04 2022-09-28 08:24:09 1.06678 -20
1.0664 1.0724 1.0644 BUY 2022-09-28 08:24:09 2022-09-28 10:02:05 1.0724 60
1.06354 1.05966 1.06766 SELL 2022-09-28 10:05:05 2022-09-28 10:09:00 1.05966 20
1.06355 1.05755 1.06555 SELL 2022-09-28 10:05:10 2022-09-28 10:10:09 1.06555 -20
1.06482 1.05882 1.06682 SELL 2022-09-28 10:05:14 2022-09-28 10:06:04 1.06682 -20
1.06591 1.05991 1.06791 SELL 2022-09-28 10:06:04 2022-09-28 10:10:14 1.06791 -20
1.06846 1.07446 1.06646 BUY 2022-09-28 10:10:09 2022-09-30 14:48:00 1.07446 60
1.06789 1.07389 1.06589 BUY 2022-09-28 10:11:04 2022-09-28 10:29:04 1.06589 -20
1.06675 1.07275 1.06475 BUY 2022-09-28 10:29:04 2022-09-28 11:01:04 1.06475 -20
1.06482 1.05882 1.06682 SELL 2022-09-28 11:01:04 2022-09-28 11:05:04 1.05882 60
1.06368 1.05768 1.06568 SELL 2022-09-28 12:24:09 2022-09-28 12:35:05 1.06568 -20
1.06594 1.05994 1.06794 SELL 2022-09-28 12:35:05 2022-09-28 12:44:05 1.06794 -20
1.06758 1.07358 1.06558 BUY 2022-09-28 12:44:05 2022-09-28 12:49:04 1.06558 -20
1.06556 1.07156 1.06356 BUY 2022-09-28 12:49:04 2022-09-28 13:11:04 1.06356 -20
1.06328 1.06928 1.06128 BUY 2022-09-28 13:11:04 2022-09-28 13:49:05 1.06928 60
1.06983 1.07583 1.06783 BUY 2022-09-28 13:49:05 2022-09-28 13:54:04 1.06783 -20
1.06786 1.07386 1.06586 BUY 2022-09-28 13:54:04 2022-09-28 14:44:04 1.07386 60
1.08728 1.09328 1.08528 BUY 2022-09-28 19:33:09 2022-09-28 23:17:15 1.08528 -20
1.08527 1.07927 1.08727 SELL 2022-09-28 23:17:15 2022-09-29 02:06:10 1.07927 60
1.07917 1.07317 1.08117 SELL 2022-09-29 02:06:10 2022-09-29 04:40:05 1.08117 -20
1.08126 1.07526 1.08326 SELL 2022-09-29 04:40:05 2022-09-29 09:14:05 1.08326 -20
1.08342 1.08942 1.08142 BUY 2022-09-29 09:14:05 2022-09-29 09:44:05 1.08942 60
1.08344 1.08944 1.08144 BUY 2022-09-29 10:44:10 2022-09-29 13:02:00 1.08944 60
1.10566 1.11166 1.10366 BUY 2022-09-29 17:41:00 2022-09-29 20:57:00 1.11166 60
1.11176 1.11776 1.10976 BUY 2022-09-29 20:57:00 2022-09-29 22:10:05 1.11776 60
1.11399 1.11999 1.11199 BUY 2022-09-29 23:02:00 2022-09-29 23:42:00 1.11999 60
1.11584 1.12184 1.11384 BUY 2022-09-30 00:53:00 2022-09-30 02:15:00 1.11384 -20
1.1135 1.1075 1.1155 SELL 2022-09-30 02:15:00 2022-09-30 02:20:00 1.1075 60
1.10808 1.10208 1.11008 SELL 2022-09-30 02:20:00 2022-09-30 02:36:00 1.11008 -20
1.11006 1.10406 1.11206 SELL 2022-09-30 02:36:00 2022-09-30 02:48:00 1.11206 -20
1.11211 1.10611 1.11411 SELL 2022-09-30 02:48:00 2022-09-30 05:29:00 1.11411 -20
1.11411 1.12011 1.11211 BUY 2022-09-30 05:29:00 2022-09-30 06:03:00 1.11211 -20
1.11287 1.11887 1.11087 BUY 2022-09-30 06:03:00 2022-09-30 06:31:00 1.11087 -20
1.11062 1.10462 1.11262 SELL 2022-09-30 06:31:00 2022-09-30 06:51:00 1.11262 -20
1.11272 1.11872 1.11072 BUY 2022-09-30 06:51:00 2022-09-30 08:02:00 1.11872 60
1.11757 1.12357 1.11557 BUY 2022-09-30 09:15:05 2022-09-30 09:40:15 1.11557 -20
1.11558 1.12158 1.11358 BUY 2022-09-30 09:40:15 2022-09-30 10:14:00 1.11358 -20
1.11339 1.10739 1.11539 SELL 2022-09-30 10:14:00 2022-09-30 10:46:05 1.10739 60
1.10811 1.10211 1.11011 SELL 2022-09-30 12:34:15 2022-09-30 13:31:00 1.11011 -20
1.1107 1.1047 1.1127 SELL 2022-09-30 13:31:00 2022-09-30 13:57:00 1.1127 -20
1.11228 1.11828 1.11028 BUY 2022-09-30 13:57:00 2022-09-30 14:13:00 1.11028 -20
1.11014 1.11614 1.10814 BUY 2022-09-30 14:13:00 2022-09-30 14:48:05 1.10814 -20
1.1167 1.1227 1.1147 BUY 2022-09-30 14:48:00 2022-10-07 12:30:05 1.1147 -20
1.11587 1.12187 1.11387 BUY 2022-09-30 14:48:05 2022-09-30 15:28:00 1.11387 -20
1.11375 1.11975 1.11175 BUY 2022-09-30 15:28:00 2022-09-30 16:05:10 1.11175 -20
1.11174 1.11774 1.10974 BUY 2022-09-30 16:05:10 2022-09-30 18:58:00 1.11774 60
1.11774 1.12374 1.11574 BUY 2022-09-30 18:58:00 2022-09-30 19:09:10 1.11574 -20
1.11579 1.12179 1.11379 BUY 2022-09-30 19:09:10 2022-10-02 23:02:00 1.11379 -20
1.11344 1.10744 1.11544 SELL 2022-10-02 23:02:00 2022-10-02 23:50:00 1.11544 -20
1.11534 1.10934 1.11734 SELL 2022-10-02 23:50:00 2022-10-03 04:07:00 1.10934 60
1.11219 1.10619 1.11419 SELL 2022-10-03 05:27:15 2022-10-03 05:33:15 1.11419 -20
1.11431 1.10831 1.11631 SELL 2022-10-03 05:33:15 2022-10-03 05:42:00 1.11631 -20
1.11654 1.12254 1.11454 BUY 2022-10-03 05:42:00 2022-10-03 05:52:01 1.12254 60
1.11818 1.12418 1.11618 BUY 2022-10-03 07:09:00 2022-10-03 08:43:10 1.12418 60
1.12012 1.12612 1.11812 BUY 2022-10-03 09:03:05 2022-10-03 09:45:00 1.11812 -20
1.11786 1.12386 1.11586 BUY 2022-10-03 09:45:00 2022-10-03 12:52:04 1.12386 60
1.12387 1.12987 1.12187 BUY 2022-10-03 12:52:04 2022-10-03 12:56:04 1.12187 -20
1.12185 1.12785 1.11985 BUY 2022-10-03 12:56:04 2022-10-03 14:09:09 1.12785 60
1.12609 1.13209 1.12409 BUY 2022-10-03 16:22:04 2022-10-03 18:37:14 1.13209 60
1.13199 1.13799 1.12999 BUY 2022-10-03 20:50:04 2022-10-04 01:59:04 1.12999 -20
1.12988 1.12388 1.13188 SELL 2022-10-04 01:59:04 2022-10-04 03:43:04 1.13188 -20
1.13188 1.13788 1.12988 BUY 2022-10-04 03:43:04 2022-10-04 04:22:14 1.12988 -20
1.12989 1.12389 1.13189 SELL 2022-10-04 04:22:14 2022-10-04 04:40:09 1.13189 -20
1.13183 1.13783 1.12983 BUY 2022-10-04 04:40:09 2022-10-04 07:07:09 1.13783 60
1.13629 1.14229 1.13429 BUY 2022-10-04 08:28:04 2022-10-04 09:18:04 1.13429 -20
1.13431 1.12831 1.13631 SELL 2022-10-04 09:18:04 2022-10-04 09:54:04 1.13631 -20
1.13627 1.13027 1.13827 SELL 2022-10-04 09:54:04 2022-10-04 11:23:09 1.13027 60
1.13007 1.12407 1.13207 SELL 2022-10-04 11:23:09 2022-10-04 11:26:04 1.13207 -20
1.13227 1.12627 1.13427 SELL 2022-10-04 11:26:04 2022-10-04 11:44:14 1.13427 -20
1.13441 1.12841 1.13641 SELL 2022-10-04 11:44:14 2022-10-04 12:34:04 1.13641 -20
1.13656 1.13056 1.13856 SELL 2022-10-04 12:34:04 2022-10-04 12:55:04 1.13856 -20
1.13851 1.14451 1.13651 BUY 2022-10-04 12:55:04 2022-10-04 13:09:04 1.13651 -20
1.1364 1.1424 1.1344 BUY 2022-10-04 13:09:04 2022-10-04 15:09:04 1.1424 60
1.14372 1.14972 1.14172 BUY 2022-10-04 17:41:04 2022-10-05 02:46:04 1.14172 -20
1.1434 1.1374 1.1454 SELL 2022-10-05 04:02:04 2022-10-05 06:35:04 1.1454 -20
1.14592 1.15192 1.14392 BUY 2022-10-05 06:35:04 2022-10-05 07:17:04 1.14392 -20
1.1437 1.1497 1.1417 BUY 2022-10-05 07:17:04 2022-10-05 07:43:04 1.1417 -20
1.14165 1.13565 1.14365 SELL 2022-10-05 07:43:04 2022-10-05 11:09:04 1.13565 60
1.1277 1.1217 1.1297 SELL 2022-10-05 15:39:14 2022-10-05 16:32:14 1.1297 -20
1.12956 1.12356 1.13156 SELL 2022-10-05 16:32:14 2022-10-05 17:15:05 1.13156 -20
1.13172 1.13772 1.12972 BUY 2022-10-05 17:15:05 2022-10-06 00:19:04 1.13772 60
1.13552 1.14152 1.13352 BUY 2022-10-06 01:24:09 2022-10-06 01:42:04 1.13352 -20
1.13355 1.13955 1.13155 BUY 2022-10-06 01:42:04 2022-10-06 06:27:09 1.13155 -20
1.13157 1.12557 1.13357 SELL 2022-10-06 06:27:09 2022-10-06 07:07:09 1.13357 -20
1.13363 1.12763 1.13563 SELL 2022-10-06 07:07:09 2022-10-06 07:39:04 1.13563 -20
1.13621 1.14221 1.13421 BUY 2022-10-06 07:39:04 2022-10-06 07:58:04 1.13421 -20
1.13346 1.12746 1.13546 SELL 2022-10-06 07:58:04 2022-10-06 10:01:04 1.12746 60
1.12675 1.12075 1.12875 SELL 2022-10-06 12:33:04 2022-10-06 14:35:05 1.12075 60
1.1169 1.1109 1.1189 SELL 2022-10-06 17:42:04 2022-10-06 18:01:04 1.1189 -20
1.11904 1.11304 1.12104 SELL 2022-10-06 18:01:04 2022-10-07 06:26:04 1.11304 60
1.11554 1.10954 1.11754 SELL 2022-10-07 07:18:09 2022-10-07 07:39:04 1.11754 -20
1.11794 1.12394 1.11594 BUY 2022-10-07 07:39:04 2022-10-07 12:30:16 1.11594 -20
1.11421 1.10958 1.11758 SELL 2022-10-07 12:30:11 2022-10-07 12:35:00 1.10958 20
1.11337 1.10737 1.11537 SELL 2022-10-07 12:30:16 2022-10-07 12:31:04 1.11537 -20
1.11427 1.10827 1.11627 SELL 2022-10-07 12:31:04 2022-10-07 12:34:14 1.11627 -20
1.1168 1.1108 1.1188 SELL 2022-10-07 12:34:14 2022-10-07 12:50:05 1.1108 60
1.11437 1.10837 1.11637 SELL 2022-10-07 13:01:04 2022-10-07 13:12:05 1.11637 -20
1.11594 1.10994 1.11794 SELL 2022-10-07 13:12:05 2022-10-07 14:11:04 1.10994 60
1.11286 1.10686 1.11486 SELL 2022-10-07 16:20:04 2022-10-07 19:07:05 1.10686 60
1.10805 1.10205 1.11005 SELL 2022-10-07 20:01:04 2022-10-10 01:35:10 1.11005 -20
1.11006 1.11606 1.10806 BUY 2022-10-10 01:35:10 2022-10-10 03:23:05 1.10806 -20
1.10807 1.10207 1.11007 SELL 2022-10-10 03:23:05 2022-10-10 07:13:10 1.11007 -20
1.10836 1.11436 1.10636 BUY 2022-10-10 07:44:05 2022-10-10 08:06:00 1.10636 -20
1.10626 1.10026 1.10826 SELL 2022-10-10 08:06:00 2022-10-10 09:02:00 1.10826 -20
1.10846 1.10246 1.11046 SELL 2022-10-10 09:02:00 2022-10-10 17:07:00 1.10246 60
1.10409 1.09809 1.10609 SELL 2022-10-10 17:30:05 2022-10-10 17:46:05 1.10609 -20
1.10625 1.11225 1.10425 BUY 2022-10-10 17:46:05 2022-10-11 02:13:00 1.10425 -20
1.10427 1.09827 1.10627 SELL 2022-10-11 02:13:00 2022-10-11 09:09:00 1.10627 -20
1.1069 1.1129 1.1049 BUY 2022-10-11 09:09:00 2022-10-11 09:36:05 1.1049 -20
1.10496 1.11096 1.10296 BUY 2022-10-11 09:36:05 2022-10-11 12:27:01 1.11096 60
1.10712 1.11312 1.10512 BUY 2022-10-11 13:30:10 2022-10-11 14:01:15 1.10512 -20
1.10502 1.09902 1.10702 SELL 2022-10-11 14:01:15 2022-10-11 14:17:15 1.10702 -20
1.1072 1.1012 1.1092 SELL 2022-10-11 14:17:15 2022-10-11 15:03:00 1.1092 -20
1.11319 1.11919 1.11119 BUY 2022-10-11 17:33:05 2022-10-11 18:35:15 1.11119 -20
1.11118 1.10518 1.11318 SELL 2022-10-11 18:35:15 2022-10-11 18:50:06 1.10518 60
1.10534 1.09934 1.10734 SELL 2022-10-11 18:50:06 2022-10-11 19:06:10 1.09934 60
1.09859 1.09259 1.10059 SELL 2022-10-11 22:17:00 2022-10-12 02:28:15 1.09259 60
1.0925 1.0865 1.0945 SELL 2022-10-12 02:28:15 2022-10-12 02:59:06 1.0945 -20
1.09452 1.08852 1.09652 SELL 2022-10-12 02:59:06 2022-10-12 04:04:01 1.09652 -20
1.10348 1.10948 1.10148 BUY 2022-10-12 04:04:01 2022-10-12 04:05:01 1.10148 -20
1.10166 1.10766 1.09966 BUY 2022-10-12 04:05:01 2022-10-12 04:08:05 1.09966 -20
1.09961 1.10561 1.09761 BUY 2022-10-12 04:08:05 2022-10-12 05:29:15 1.09761 -20
1.09759 1.10359 1.09559 BUY 2022-10-12 05:29:15 2022-10-12 07:32:01 1.09559 -20
1.09556 1.10156 1.09356 BUY 2022-10-12 07:32:01 2022-10-12 08:22:05 1.10156 60
1.10155 1.10755 1.09955 BUY 2022-10-12 08:22:05 2022-10-12 09:30:06 1.10755 60
1.1052 1.1112 1.1032 BUY 2022-10-12 11:51:11 2022-10-12 12:30:06 1.1032 -20
1.10279 1.09679 1.10479 SELL 2022-10-12 12:30:06 2022-10-12 12:43:00 1.10479 -20
1.10491 1.09891 1.10691 SELL 2022-10-12 12:43:00 2022-10-12 14:51:06 1.10691 -20
1.10705 1.11305 1.10505 BUY 2022-10-12 14:51:06 2022-10-12 18:15:10 1.11305 60
1.10876 1.11476 1.10676 BUY 2022-10-12 18:54:06 2022-10-13 06:28:01 1.10676 -20
1.10859 1.10259 1.11059 SELL 2022-10-13 07:42:00 2022-10-13 09:01:06 1.11059 -20
1.11053 1.11653 1.10853 BUY 2022-10-13 09:01:06 2022-10-13 11:05:01 1.11653 60
1.11865 1.12465 1.11665 BUY 2022-10-13 13:06:06 2022-10-13 13:17:01 1.11665 -20
1.11686 1.12286 1.11486 BUY 2022-10-13 13:17:01 2022-10-13 14:51:01 1.12286 60
1.12308 1.12908 1.12108 BUY 2022-10-13 14:51:01 2022-10-13 15:15:01 1.12908 60
1.13204 1.13804 1.13004 BUY 2022-10-13 18:18:06 2022-10-13 23:59:06 1.13004 -20
1.12982 1.12382 1.13182 SELL 2022-10-13 23:59:06 2022-10-14 01:41:01 1.13182 -20
1.13213 1.13813 1.13013 BUY 2022-10-14 01:41:01 2022-10-14 06:12:16 1.13013 -20
1.13054 1.12454 1.13254 SELL 2022-10-14 06:14:00 2022-10-14 06:34:11 1.13254 -20
1.13245 1.12645 1.13445 SELL 2022-10-14 06:34:11 2022-10-14 07:22:06 1.12645 60
1.13021 1.12421 1.13221 SELL 2022-10-14 07:57:06 2022-10-14 09:30:01 1.12421 60
1.12829 1.12229 1.13029 SELL 2022-10-14 10:33:06 2022-10-14 11:41:01 1.12229 60
1.12666 1.12066 1.12866 SELL 2022-10-14 12:56:01 2022-10-14 13:43:01 1.12066 60
1.12332 1.11732 1.12532 SELL 2022-10-14 14:58:01 2022-10-14 15:00:01 1.12532 -20
1.12494 1.11894 1.12694 SELL 2022-10-14 15:00:01 2022-10-14 16:09:01 1.11894 60
1.11966 1.11366 1.12166 SELL 2022-10-14 16:26:06 2022-10-16 21:30:07 1.12166 -20
1.12195 1.12795 1.11995 BUY 2022-10-16 21:30:07 2022-10-17 05:52:01 1.12795 60
1.12507 1.13107 1.12307 BUY 2022-10-17 06:49:00 2022-10-17 08:34:16 1.12307 -20
1.12304 1.11704 1.12504 SELL 2022-10-17 08:34:16 2022-10-17 08:46:00 1.12504 -20
1.12511 1.11911 1.12711 SELL 2022-10-17 08:46:00 2022-10-17 09:05:01 1.12711 -20
1.12701 1.13301 1.12501 BUY 2022-10-17 09:44:01 2022-10-17 10:10:11 1.13301 60
1.12692 1.13292 1.12492 BUY 2022-10-17 10:38:01 2022-10-17 12:43:11 1.13292 60
1.13937 1.14537 1.13737 BUY 2022-10-17 16:51:06 2022-10-17 17:58:01 1.13737 -20
1.13697 1.13097 1.13897 SELL 2022-10-17 17:58:01 2022-10-18 04:03:02 1.13897 -20
1.13662 1.14262 1.13462 BUY 2022-10-18 05:31:16 2022-10-18 06:06:16 1.13462 -20
1.13474 1.12874 1.13674 SELL 2022-10-18 06:06:16 2022-10-18 08:59:16 1.12874 60
1.13176 1.12576 1.13376 SELL 2022-10-18 11:36:01 2022-10-18 12:40:01 1.13376 -20
1.13379 1.13979 1.13179 BUY 2022-10-18 12:40:01 2022-10-18 13:03:03 1.13179 -20
1.13154 1.13754 1.12954 BUY 2022-10-18 13:03:03 2022-10-18 14:26:01 1.12954 -20
1.12945 1.12345 1.13145 SELL 2022-10-18 14:26:01 2022-10-18 14:51:01 1.13145 -20
1.1319 1.1259 1.1339 SELL 2022-10-18 14:51:01 2022-10-18 23:03:01 1.1339 -20
1.13289 1.13889 1.13089 BUY 2022-10-19 00:16:01 2022-10-19 06:02:02 1.13089 -20
1.1307 1.1247 1.1327 SELL 2022-10-19 06:02:02 2022-10-19 11:02:02 1.1247 60
1.12476 1.11876 1.12676 SELL 2022-10-19 12:59:01 2022-10-19 13:34:01 1.12676 -20
1.12672 1.13272 1.12472 BUY 2022-10-19 13:34:01 2022-10-19 13:49:01 1.12472 -20
1.12482 1.13082 1.12282 BUY 2022-10-19 13:49:01 2022-10-19 16:01:01 1.12282 -20
1.12268 1.11668 1.12468 SELL 2022-10-19 16:01:01 2022-10-20 11:56:01 1.12468 -20
1.12835 1.13435 1.12635 BUY 2022-10-20 15:54:01 2022-10-20 16:09:01 1.12635 -20
1.12633 1.13233 1.12433 BUY 2022-10-20 16:09:01 2022-10-20 17:07:01 1.12433 -20
1.12421 1.11821 1.12621 SELL 2022-10-20 17:07:01 2022-10-21 05:31:01 1.11821 60
1.11912 1.11312 1.12112 SELL 2022-10-21 07:18:06 2022-10-21 07:23:06 1.12112 -20
1.12115 1.12715 1.11915 BUY 2022-10-21 07:23:06 2022-10-21 07:48:01 1.11915 -20
1.11907 1.12507 1.11707 BUY 2022-10-21 07:48:01 2022-10-21 08:02:01 1.11707 -20
1.11327 1.10727 1.11527 SELL 2022-10-21 12:59:06 2022-10-21 13:01:02 1.11527 -20
1.11501 1.10901 1.11701 SELL 2022-10-21 13:01:02 2022-10-21 13:09:06 1.11701 -20
1.11714 1.12314 1.11514 BUY 2022-10-21 13:09:06 2022-10-21 13:12:01 1.11514 -20
1.114 1.12 1.112 BUY 2022-10-21 13:12:01 2022-10-21 13:20:01 1.112 -20
1.11234 1.11834 1.11034 BUY 2022-10-21 13:20:01 2022-10-21 13:59:01 1.11834 60
1.11841 1.12441 1.11641 BUY 2022-10-21 13:59:01 2022-10-21 14:26:01 1.11641 -20
1.11629 1.12229 1.11429 BUY 2022-10-21 14:26:01 2022-10-21 14:35:01 1.11429 -20
1.11424 1.12024 1.11224 BUY 2022-10-21 14:35:01 2022-10-21 14:48:01 1.12024 60
1.12075 1.12675 1.11875 BUY 2022-10-21 14:48:01 2022-10-21 14:56:01 1.11875 -20
1.11816 1.12416 1.11616 BUY 2022-10-21 14:56:01 2022-10-21 15:02:01 1.11616 -20
1.11541 1.12141 1.11341 BUY 2022-10-21 15:02:01 2022-10-21 15:23:01 1.12141 60
1.12167 1.12767 1.11967 BUY 2022-10-21 15:23:01 2022-10-21 15:37:01 1.11967 -20
1.11955 1.12555 1.11755 BUY 2022-10-21 15:37:01 2022-10-21 15:51:01 1.12555 60
1.13134 1.12534 1.13334 SELL 2022-10-24 09:47:29 2022-10-24 09:58:00 1.13334 -20
1.13339 1.12739 1.13539 SELL 2022-10-24 09:58:00 2022-10-24 11:21:10 1.12739 60
1.13219 1.12619 1.13419 SELL 2022-10-24 11:49:00 2022-10-24 13:56:00 1.13419 -20
1.13411 1.14011 1.13211 BUY 2022-10-24 13:56:00 2022-10-24 14:00:15 1.13211 -20
1.13205 1.13805 1.13005 BUY 2022-10-24 14:00:15 2022-10-24 14:08:10 1.13005 -20
1.12976 1.12376 1.13176 SELL 2022-10-24 14:08:10 2022-10-24 14:52:00 1.13176 -20
1.13226 1.13826 1.13026 BUY 2022-10-24 14:52:00 2022-10-24 15:05:00 1.13026 -20
1.13009 1.13609 1.12809 BUY 2022-10-24 15:05:00 2022-10-24 15:45:00 1.12809 -20
1.12908 1.12308 1.13108 SELL 2022-10-24 16:13:00 2022-10-24 23:11:00 1.13108 -20
1.13033 1.13633 1.12833 BUY 2022-10-24 23:31:00 2022-10-25 05:43:00 1.12833 -20
1.1283 1.1223 1.1303 SELL 2022-10-25 05:43:00 2022-10-25 07:38:00 1.1303 -20
1.13035 1.13635 1.12835 BUY 2022-10-25 07:38:00 2022-10-25 13:01:00 1.13635 60
1.14689 1.15289 1.14489 BUY 2022-10-25 16:54:05 2022-10-26 00:14:01 1.14489 -20
1.14485 1.13885 1.14685 SELL 2022-10-26 00:14:01 2022-10-26 06:12:01 1.14685 -20
1.14685 1.15285 1.14485 BUY 2022-10-26 06:12:01 2022-10-26 07:27:01 1.15285 60
1.15611 1.16211 1.15411 BUY 2022-10-26 10:27:06 2022-10-26 15:39:11 1.16211 60
1.16115 1.16715 1.15915 BUY 2022-10-26 15:44:01 2022-10-27 06:40:01 1.15915 -20
1.15791 1.15191 1.15991 SELL 2022-10-27 11:17:06 2022-10-27 13:38:01 1.15991 -20
1.1602 1.1662 1.1582 BUY 2022-10-27 13:38:01 2022-10-27 14:52:01 1.1582 -20
1.15807 1.16407 1.15607 BUY 2022-10-27 14:52:01 2022-10-27 18:49:01 1.15607 -20
1.15598 1.14998 1.15798 SELL 2022-10-27 18:49:01 2022-10-28 01:44:01 1.15798 -20
1.15789 1.16389 1.15589 BUY 2022-10-28 01:44:01 2022-10-28 05:35:11 1.15589 -20
1.15588 1.14988 1.15788 SELL 2022-10-28 05:35:11 2022-10-28 13:07:01 1.15788 -20
1.15833 1.16433 1.15633 BUY 2022-10-28 13:07:01 2022-10-28 13:19:01 1.15633 -20
1.15629 1.16229 1.15429 BUY 2022-10-28 13:19:01 2022-10-28 14:11:01 1.15429 -20
1.15416 1.16016 1.15216 BUY 2022-10-28 14:11:01 2022-10-28 18:50:01 1.16016 60
1.16079 1.16679 1.15879 BUY 2022-10-28 20:19:06 2022-10-31 01:33:03 1.15879 -20
1.15877 1.15277 1.16077 SELL 2022-10-31 01:33:03 2022-10-31 03:51:03 1.16077 -20
1.16077 1.16677 1.15877 BUY 2022-10-31 03:51:03 2022-10-31 06:19:03 1.15877 -20
1.15892 1.15292 1.16092 SELL 2022-10-31 06:21:08 2022-10-31 10:46:13 1.15292 60
1.15402 1.14802 1.15602 SELL 2022-10-31 12:18:13 2022-10-31 13:58:03 1.14802 60
1.15052 1.14452 1.15252 SELL 2022-10-31 15:48:03 2022-10-31 15:56:03 1.15252 -20
1.15267 1.14667 1.15467 SELL 2022-10-31 15:56:03 2022-10-31 17:41:03 1.14667 60
1.14712 1.14112 1.14912 SELL 2022-10-31 18:48:08 2022-11-01 01:32:03 1.14912 -20
1.14924 1.15524 1.14724 BUY 2022-11-01 01:32:03 2022-11-01 11:33:03 1.15524 60
1.15446 1.16046 1.15246 BUY 2022-11-01 11:36:13 2022-11-01 14:00:13 1.15246 -20
1.15219 1.14619 1.15419 SELL 2022-11-01 14:00:13 2022-11-01 14:59:03 1.14619 60
1.14718 1.14118 1.14918 SELL 2022-11-01 17:46:13 2022-11-01 22:28:04 1.14918 -20
1.14902 1.15502 1.14702 BUY 2022-11-01 22:28:04 2022-11-02 15:00:10 1.14702 -20
1.14672 1.14072 1.14872 SELL 2022-11-02 17:37:10 2022-11-02 18:00:11 1.14872 -20
1.15095 1.15695 1.14895 BUY 2022-11-02 18:00:06 2022-11-04 12:30:01 1.14895 -20
1.14758 1.15358 1.14558 BUY 2022-11-02 18:00:11 2022-11-02 18:01:05 1.15358 60
1.15347 1.15947 1.15147 BUY 2022-11-02 18:01:05 2022-11-02 18:37:02 1.15147 -20
1.14711 1.15311 1.14511 BUY 2022-11-02 18:51:00 2022-11-02 19:03:00 1.14511 -20
1.14697 1.15297 1.14497 BUY 2022-11-02 19:08:11 2022-11-02 19:19:00 1.14497 -20
1.13833 1.13233 1.14033 SELL 2022-11-02 23:53:00 2022-11-03 01:23:01 1.14033 -20
1.14027 1.14627 1.13827 BUY 2022-11-03 01:23:01 2022-11-03 06:56:00 1.13827 -20
1.13825 1.13225 1.14025 SELL 2022-11-03 06:56:00 2022-11-03 08:04:00 1.13225 60
1.12576 1.11976 1.12776 SELL 2022-11-03 11:50:00 2022-11-03 12:01:00 1.11976 60
1.11953 1.11353 1.12153 SELL 2022-11-03 14:24:06 2022-11-03 14:29:01 1.12153 -20
1.12176 1.11576 1.12376 SELL 2022-11-03 14:29:01 2022-11-03 16:39:01 1.11576 60
1.11584 1.10984 1.11784 SELL 2022-11-03 16:39:01 2022-11-03 16:52:11 1.11784 -20
1.1179 1.1119 1.1199 SELL 2022-11-03 16:52:11 2022-11-04 02:14:05 1.1199 -20
1.11979 1.12579 1.11779 BUY 2022-11-04 02:15:15 2022-11-04 12:30:07 1.11779 -20
1.11441 1.10992 1.11792 SELL 2022-11-04 12:30:01 2022-11-04 12:32:00 1.10992 20
1.12197 1.11597 1.12397 SELL 2022-11-04 12:47:01 2022-11-04 12:55:01 1.12397 -20
1.12385 1.12985 1.12185 BUY 2022-11-04 12:55:01 2022-11-04 14:07:01 1.12985 60
1.12685 1.13285 1.12485 BUY 2022-11-04 16:03:01 2022-11-04 17:59:01 1.13285 60
1.1313 1.1253 1.1333 SELL 2022-11-06 22:04:08 2022-11-06 23:11:03 1.1333 -20
1.13347 1.12747 1.13547 SELL 2022-11-06 23:11:03 2022-11-07 08:18:04 1.13547 -20
1.1357 1.1417 1.1337 BUY 2022-11-07 08:18:04 2022-11-07 08:54:04 1.1417 60
1.14505 1.15105 1.14305 BUY 2022-11-07 12:18:09 2022-11-07 12:24:04 1.14305 -20
1.14296 1.14896 1.14096 BUY 2022-11-07 12:24:04 2022-11-07 17:09:10 1.14896 60
1.1491 1.1551 1.1471 BUY 2022-11-07 17:09:10 2022-11-08 07:10:04 1.1471 -20
1.14781 1.14181 1.14981 SELL 2022-11-08 09:45:10 2022-11-08 15:12:06 1.14981 -20
1.14983 1.15583 1.14783 BUY 2022-11-08 15:12:06 2022-11-08 15:48:16 1.15583 60
1.15463 1.16063 1.15263 BUY 2022-11-08 18:31:00 2022-11-08 19:22:01 1.15263 -20
1.1525 1.1465 1.1545 SELL 2022-11-08 19:22:01 2022-11-08 20:31:01 1.1545 -20
1.15466 1.14866 1.15666 SELL 2022-11-08 20:31:01 2022-11-09 09:37:01 1.14866 60
1.14528 1.13928 1.14728 SELL 2022-11-09 13:03:06 2022-11-09 14:30:01 1.13928 60
1.14214 1.13614 1.14414 SELL 2022-11-09 15:05:01 2022-11-09 15:41:11 1.13614 60
1.14121 1.13521 1.14321 SELL 2022-11-09 16:18:06 2022-11-09 18:32:02 1.13521 60
1.13515 1.12915 1.13715 SELL 2022-11-09 20:12:06 2022-11-10 00:20:02 1.13715 -20
1.13734 1.14334 1.13534 BUY 2022-11-10 00:20:02 2022-11-10 13:30:02 1.14334 60
1.16486 1.17086 1.16286 BUY 2022-11-10 17:39:06 2022-11-10 17:49:01 1.16286 -20
1.16291 1.16891 1.16091 BUY 2022-11-10 17:49:01 2022-11-10 19:52:02 1.16891 60
1.1689 1.1749 1.1669 BUY 2022-11-10 19:52:02 2022-11-11 00:38:02 1.1669 -20
1.16704 1.16104 1.16904 SELL 2022-11-11 00:38:02 2022-11-11 05:13:02 1.16904 -20
1.16926 1.17526 1.16726 BUY 2022-11-11 05:13:02 2022-11-11 07:50:12 1.17526 60
1.17229 1.17829 1.17029 BUY 2022-11-11 08:36:06 2022-11-11 12:57:12 1.17829 60
1.17603 1.18203 1.17403 BUY 2022-11-11 14:15:02 2022-11-11 14:25:02 1.17403 -20
1.17419 1.16819 1.17619 SELL 2022-11-11 14:25:02 2022-11-11 15:18:02 1.17619 -20
1.17627 1.17027 1.17827 SELL 2022-11-11 15:18:02 2022-11-11 16:20:07 1.17827 -20
1.17669 1.18269 1.17469 BUY 2022-11-11 16:30:02 2022-11-11 18:28:06 1.18269 60
1.18361 1.18961 1.18161 BUY 2022-11-11 21:36:06 2022-11-13 22:04:01 1.18161 -20
1.18024 1.18624 1.17824 BUY 2022-11-13 22:04:01 2022-11-13 22:20:02 1.17824 -20
1.17707 1.17107 1.17907 SELL 2022-11-13 22:20:02 2022-11-13 23:05:02 1.17907 -20
1.17909 1.17309 1.18109 SELL 2022-11-13 23:05:02 2022-11-14 01:16:07 1.18109 -20
1.18107 1.18707 1.17907 BUY 2022-11-14 01:16:07 2022-11-14 01:37:02 1.17907 -20
1.179 1.173 1.181 SELL 2022-11-14 01:37:02 2022-11-14 08:14:01 1.181 -20
1.18069 1.18669 1.17869 BUY 2022-11-14 08:14:01 2022-11-14 09:19:02 1.17869 -20
1.17868 1.18468 1.17668 BUY 2022-11-14 09:19:02 2022-11-14 10:13:11 1.17668 -20
1.17671 1.17071 1.17871 SELL 2022-11-14 10:13:11 2022-11-14 12:45:02 1.17871 -20
1.17859 1.18459 1.17659 BUY 2022-11-14 12:45:02 2022-11-14 13:39:07 1.17659 -20
1.17656 1.18256 1.17456 BUY 2022-11-14 13:39:07 2022-11-14 13:56:06 1.17456 -20
1.17451 1.16851 1.17651 SELL 2022-11-14 13:56:06 2022-11-14 14:02:12 1.17651 -20
1.17655 1.17055 1.17855 SELL 2022-11-14 14:02:12 2022-11-14 18:24:01 1.17855 -20
1.17861 1.18461 1.17661 BUY 2022-11-14 18:24:01 2022-11-14 19:49:12 1.17661 -20
1.1766 1.1826 1.1746 BUY 2022-11-14 19:49:12 2022-11-14 23:03:02 1.1746 -20
1.17439 1.16839 1.17639 SELL 2022-11-14 23:03:02 2022-11-15 01:21:02 1.17639 -20
1.17644 1.18244 1.17444 BUY 2022-11-15 01:21:02 2022-11-15 01:45:01 1.17444 -20
1.17442 1.16842 1.17642 SELL 2022-11-15 01:45:01 2022-11-15 02:26:02 1.17642 -20
1.1765 1.1825 1.1745 BUY 2022-11-15 02:26:02 2022-11-15 07:47:02 1.1825 60
1.18128 1.18728 1.17928 BUY 2022-11-15 09:45:07 2022-11-15 11:01:11 1.18728 60
1.19238 1.19838 1.19038 BUY 2022-11-15 14:59:01 2022-11-15 15:20:01 1.19038 -20
1.19023 1.19623 1.18823 BUY 2022-11-15 15:20:01 2022-11-15 15:49:01 1.18823 -20
1.18817 1.18217 1.19017 SELL 2022-11-15 15:49:01 2022-11-15 18:29:01 1.18217 60
1.18239 1.17639 1.18439 SELL 2022-11-15 18:29:01 2022-11-15 18:44:01 1.18439 -20
1.18449 1.17849 1.18649 SELL 2022-11-15 18:44:01 2022-11-15 19:58:01 1.18649 -20
1.18662 1.18062 1.18862 SELL 2022-11-15 19:58:01 2022-11-16 07:00:01 1.18862 -20
1.18614 1.19214 1.18414 BUY 2022-11-16 07:08:01 2022-11-16 07:14:01 1.18414 -20
1.18549 1.19149 1.18349 BUY 2022-11-16 07:23:01 2022-11-16 10:07:01 1.19149 60
1.18928 1.19528 1.18728 BUY 2022-11-16 11:45:06 2022-11-16 13:34:07 1.18728 -20
1.18714 1.18114 1.18914 SELL 2022-11-16 13:34:07 2022-11-16 13:37:11 1.18914 -20
1.18923 1.18323 1.19123 SELL 2022-11-16 13:37:11 2022-11-16 19:39:02 1.19123 -20
1.19126 1.19726 1.18926 BUY 2022-11-16 19:39:02 2022-11-17 01:49:07 1.18926 -20
1.18916 1.18316 1.19116 SELL 2022-11-17 01:49:07 2022-11-17 06:16:02 1.19116 -20
1.1911 1.1971 1.1891 BUY 2022-11-17 06:16:02 2022-11-17 09:33:07 1.1891 -20
1.18894 1.18294 1.19094 SELL 2022-11-17 09:33:07 2022-11-17 11:39:03 1.18294 60
1.18072 1.17472 1.18272 SELL 2022-11-17 15:27:12 2022-11-17 17:05:07 1.18272 -20
1.18276 1.18876 1.18076 BUY 2022-11-17 17:05:07 2022-11-18 00:52:03 1.18876 60
1.19047 1.19647 1.18847 BUY 2022-11-18 04:42:12 2022-11-18 06:34:03 1.18847 -20
1.18828 1.18228 1.19028 SELL 2022-11-18 06:34:03 2022-11-18 06:58:13 1.19028 -20
1.19038 1.18438 1.19238 SELL 2022-11-18 06:58:13 2022-11-18 09:24:03 1.19238 -20
1.19126 1.19726 1.18926 BUY 2022-11-18 10:33:08 2022-11-18 11:46:03 1.18926 -20
1.18918 1.18318 1.19118 SELL 2022-11-18 11:46:03 2022-11-18 11:59:03 1.19118 -20
1.19118 1.18518 1.19318 SELL 2022-11-18 11:59:03 2022-11-18 12:17:03 1.19318 -20
1.19087 1.19687 1.18887 BUY 2022-11-18 12:55:03 2022-11-18 14:33:03 1.18887 -20
1.18928 1.18328 1.19128 SELL 2022-11-18 14:35:08 2022-11-18 15:31:03 1.19128 -20
1.19128 1.18528 1.19328 SELL 2022-11-18 15:31:03 2022-11-18 15:54:03 1.19328 -20
1.19189 1.19789 1.18989 BUY 2022-11-18 16:31:03 2022-11-18 16:47:03 1.18989 -20
1.18999 1.19599 1.18799 BUY 2022-11-18 16:47:03 2022-11-18 17:23:08 1.18799 -20
1.18939 1.18339 1.19139 SELL 2022-11-18 17:42:08 2022-11-21 04:35:05 1.18339 60
1.18342 1.17742 1.18542 SELL 2022-11-21 06:27:05 2022-11-22 01:13:06 1.18542 -20
1.18517 1.19117 1.18317 BUY 2022-11-22 04:05:01 2022-11-22 06:57:01 1.18317 -20
1.18316 1.17716 1.18516 SELL 2022-11-22 06:57:01 2022-11-22 08:27:01 1.18516 -20
1.18585 1.19185 1.18385 BUY 2022-11-22 08:27:01 2022-11-22 08:42:01 1.18385 -20
1.18359 1.17759 1.18559 SELL 2022-11-22 08:42:01 2022-11-22 09:32:01 1.18559 -20
1.18585 1.19185 1.18385 BUY 2022-11-22 09:32:01 2022-11-23 09:46:01 1.19185 60
1.20305 1.20905 1.20105 BUY 2022-11-23 17:36:06 2022-11-24 01:55:07 1.20905 60
1.2092 1.2152 1.2072 BUY 2022-11-24 04:39:07 2022-11-24 08:20:02 1.2072 -20
1.20725 1.20125 1.20925 SELL 2022-11-24 08:20:02 2022-11-24 09:58:12 1.20925 -20
1.2092 1.2152 1.2072 BUY 2022-11-24 09:58:12 2022-11-24 15:43:12 1.2152 60
1.21268 1.21868 1.21068 BUY 2022-11-24 16:21:07 2022-11-24 22:05:07 1.21068 -20
1.21056 1.20456 1.21256 SELL 2022-11-24 22:05:07 2022-11-25 04:06:03 1.21256 -20
1.21164 1.21764 1.20964 BUY 2022-11-25 05:14:02 2022-11-25 05:55:03 1.20964 -20
1.21047 1.20447 1.21247 SELL 2022-11-25 06:39:07 2022-11-28 01:31:05 1.20447 60
1.20475 1.19875 1.20675 SELL 2022-11-28 03:16:05 2022-11-28 06:37:05 1.20675 -20
1.20675 1.21275 1.20475 BUY 2022-11-28 06:37:05 2022-11-28 14:05:10 1.20475 -20
1.20458 1.19858 1.20658 SELL 2022-11-28 14:05:10 2022-11-28 18:27:10 1.19858 60
1.19511 1.18911 1.19711 SELL 2022-11-28 22:03:15 2022-11-29 00:16:05 1.19711 -20
1.19712 1.20312 1.19512 BUY 2022-11-29 00:16:05 2022-11-29 07:51:00 1.20312 60
1.20157 1.20757 1.19957 BUY 2022-11-29 09:23:00 2022-11-29 09:47:16 1.19957 -20
1.19972 1.19372 1.20172 SELL 2022-11-29 09:47:16 2022-11-29 10:29:05 1.20172 -20
1.20189 1.19589 1.20389 SELL 2022-11-29 10:29:05 2022-11-29 14:28:00 1.19589 60
1.20038 1.19438 1.20238 SELL 2022-11-29 15:10:15 2022-11-29 23:36:11 1.19438 60
1.19424 1.18824 1.19624 SELL 2022-11-29 23:36:11 2022-11-30 00:34:01 1.19624 -20
1.19621 1.20221 1.19421 BUY 2022-11-30 00:34:01 2022-11-30 10:11:11 1.20221 60
1.19952 1.20552 1.19752 BUY 2022-11-30 11:06:06 2022-11-30 15:07:01 1.19752 -20
1.19751 1.19151 1.19951 SELL 2022-11-30 15:07:01 2022-11-30 15:56:02 1.19151 60
1.19591 1.18991 1.19791 SELL 2022-11-30 16:57:07 2022-11-30 18:31:15 1.19791 -20
1.19709 1.19109 1.19909 SELL 2022-11-30 18:31:15 2022-11-30 18:38:02 1.19909 -20
1.19916 1.20516 1.19716 BUY 2022-11-30 18:38:02 2022-11-30 19:55:06 1.20516 60
1.20504 1.21104 1.20304 BUY 2022-11-30 22:09:06 2022-12-01 06:53:02 1.21104 60
1.20989 1.21589 1.20789 BUY 2022-12-01 07:15:07 2022-12-01 07:53:02 1.20789 -20
1.20784 1.20184 1.20984 SELL 2022-12-01 07:53:02 2022-12-01 08:16:02 1.20984 -20
1.20964 1.20364 1.21164 SELL 2022-12-01 08:16:02 2022-12-01 08:46:02 1.21164 -20
1.22464 1.23064 1.22264 BUY 2022-12-01 16:31:02 2022-12-01 17:10:02 1.22264 -20
1.22257 1.22857 1.22057 BUY 2022-12-01 17:10:02 2022-12-02 08:41:12 1.22857 60
1.22586 1.23186 1.22386 BUY 2022-12-02 09:23:12 2022-12-02 13:30:05 1.22386 -20
1.22067 1.21467 1.22267 SELL 2022-12-02 13:30:05 2022-12-02 13:34:12 1.21467 60
1.22181 1.21581 1.22381 SELL 2022-12-02 15:13:02 2022-12-02 16:17:02 1.22381 -20
1.22376 1.22976 1.22176 BUY 2022-12-02 16:17:02 2022-12-02 17:13:02 1.22976 60
1.2284 1.2344 1.2264 BUY 2022-12-02 17:37:12 2022-12-02 19:11:02 1.2264 -20
1.22621 1.23221 1.22421 BUY 2022-12-02 19:11:02 2022-12-05 15:00:04 1.22421 -20
1.2176 1.2116 1.2196 SELL 2022-12-05 20:06:09 2022-12-05 21:58:04 1.2196 -20
1.21964 1.22564 1.21764 BUY 2022-12-05 21:58:04 2022-12-05 22:21:04 1.21764 -20
1.21764 1.21164 1.21964 SELL 2022-12-05 22:21:04 2022-12-05 23:29:04 1.21964 -20
1.21967 1.22567 1.21767 BUY 2022-12-05 23:29:04 2022-12-06 06:18:04 1.21767 -20
1.21768 1.21168 1.21968 SELL 2022-12-06 06:18:04 2022-12-06 07:38:04 1.21968 -20
1.22001 1.22601 1.21801 BUY 2022-12-06 07:38:04 2022-12-06 09:00:04 1.21801 -20
1.21789 1.21189 1.21989 SELL 2022-12-06 09:00:04 2022-12-06 11:28:04 1.21989 -20
1.21997 1.22597 1.21797 BUY 2022-12-06 11:28:04 2022-12-06 15:02:04 1.21797 -20
1.21788 1.21188 1.21988 SELL 2022-12-06 15:02:04 2022-12-06 15:56:04 1.21988 -20
1.22059 1.21459 1.22259 SELL 2022-12-06 15:56:04 2022-12-06 16:01:09 1.22259 -20
1.22272 1.22872 1.22072 BUY 2022-12-06 16:01:09 2022-12-06 16:59:04 1.22072 -20
1.22067 1.22667 1.21867 BUY 2022-12-06 16:59:04 2022-12-06 17:31:04 1.21867 -20
1.21871 1.21271 1.22071 SELL 2022-12-06 17:31:04 2022-12-06 21:43:04 1.21271 60
1.21331 1.20731 1.21531 SELL 2022-12-06 22:06:09 2022-12-07 08:54:09 1.21531 -20
1.21342 1.21942 1.21142 BUY 2022-12-07 09:30:09 2022-12-07 09:43:04 1.21142 -20
1.21153 1.20553 1.21353 SELL 2022-12-07 09:43:04 2022-12-07 10:03:04 1.21353 -20
1.21342 1.20742 1.21542 SELL 2022-12-07 10:03:04 2022-12-07 10:20:04 1.21542 -20
1.21498 1.22098 1.21298 BUY 2022-12-07 10:21:04 2022-12-07 13:53:05 1.22098 60
1.21968 1.22568 1.21768 BUY 2022-12-07 15:39:09 2022-12-07 16:22:05 1.21768 -20
1.21761 1.21161 1.21961 SELL 2022-12-07 16:22:05 2022-12-07 16:59:04 1.21961 -20
1.21962 1.21362 1.22162 SELL 2022-12-07 16:59:04 2022-12-07 17:25:04 1.22162 -20
1.22143 1.22743 1.21943 BUY 2022-12-07 18:54:09 2022-12-08 01:02:04 1.21943 -20
1.2194 1.2134 1.2214 SELL 2022-12-08 01:02:04 2022-12-08 07:53:04 1.2214 -20
1.22132 1.22732 1.21932 BUY 2022-12-08 07:53:04 2022-12-08 08:01:10 1.21932 -20
1.21926 1.22526 1.21726 BUY 2022-12-08 08:01:10 2022-12-08 09:18:05 1.21726 -20
1.21741 1.21141 1.21941 SELL 2022-12-08 11:56:05 2022-12-08 13:09:00 1.21941 -20
1.21957 1.22557 1.21757 BUY 2022-12-08 13:09:00 2022-12-09 01:15:00 1.22557 60
1.2266 1.2326 1.2246 BUY 2022-12-09 05:27:00 2022-12-09 08:06:00 1.2246 -20
1.22445 1.21845 1.22645 SELL 2022-12-09 08:06:00 2022-12-09 11:26:10 1.22645 -20
1.22645 1.23245 1.22445 BUY 2022-12-09 11:26:10 2022-12-09 13:30:03 1.22445 -20
1.22421 1.23021 1.22221 BUY 2022-12-09 13:33:00 2022-12-09 16:30:15 1.23021 60
1.22797 1.23397 1.22597 BUY 2022-12-09 17:42:05 2022-12-09 20:50:00 1.22597 -20
1.22579 1.21979 1.22779 SELL 2022-12-09 20:50:00 2022-12-12 13:48:15 1.22779 -20
1.22873 1.23473 1.22673 BUY 2022-12-12 13:48:15 2022-12-12 14:40:02 1.22673 -20
1.22669 1.22069 1.22869 SELL 2022-12-12 14:40:02 2022-12-12 15:10:07 1.22869 -20
1.22869 1.22269 1.23069 SELL 2022-12-12 15:10:07 2022-12-13 12:53:03 1.23069 -20
1.23848 1.24448 1.23648 BUY 2022-12-13 16:24:02 2022-12-13 16:53:03 1.23648 -20
1.23667 1.23067 1.23867 SELL 2022-12-13 16:53:03 2022-12-14 09:28:08 1.23867 -20
1.23756 1.24356 1.23556 BUY 2022-12-14 11:20:13 2022-12-14 13:29:03 1.23556 -20
1.23559 1.22959 1.23759 SELL 2022-12-14 13:29:03 2022-12-14 13:45:03 1.23759 -20
1.23764 1.23164 1.23964 SELL 2022-12-14 13:45:03 2022-12-14 15:12:13 1.23964 -20
1.23909 1.24509 1.23709 BUY 2022-12-14 15:14:13 2022-12-14 19:03:03 1.23709 -20
1.2366 1.2306 1.2386 SELL 2022-12-14 19:03:03 2022-12-14 19:07:08 1.2386 -20
1.23851 1.24451 1.23651 BUY 2022-12-14 19:07:08 2022-12-14 19:08:13 1.23651 -20
1.23658 1.23058 1.23858 SELL 2022-12-14 19:08:13 2022-12-14 19:14:03 1.23858 -20
1.23842 1.23242 1.24042 SELL 2022-12-14 19:14:03 2022-12-14 19:44:03 1.24042 -20
1.24043 1.23443 1.24243 SELL 2022-12-14 19:44:03 2022-12-14 20:11:03 1.24243 -20
1.24275 1.23675 1.24475 SELL 2022-12-14 20:11:03 2022-12-15 08:13:13 1.23675 60
1.2345 1.2285 1.2365 SELL 2022-12-15 11:48:08 2022-12-15 15:05:04 1.2285 60
1.21818 1.21218 1.22018 SELL 2022-12-15 19:38:04 2022-12-16 00:27:04 1.22018 -20
1.22022 1.22622 1.21822 BUY 2022-12-16 00:27:04 2022-12-16 07:41:15 1.21822 -20
1.21825 1.21225 1.22025 SELL 2022-12-16 07:41:15 2022-12-16 09:15:05 1.21225 60
1.21605 1.21005 1.21805 SELL 2022-12-16 10:38:05 2022-12-16 11:01:15 1.21805 -20
1.21806 1.22406 1.21606 BUY 2022-12-16 11:01:15 2022-12-16 14:15:05 1.21606 -20
1.216 1.21 1.218 SELL 2022-12-16 14:15:05 2022-12-16 14:26:05 1.218 -20
1.21804 1.22404 1.21604 BUY 2022-12-16 14:26:05 2022-12-16 15:35:05 1.21604 -20
1.21597 1.20997 1.21797 SELL 2022-12-16 15:35:05 2022-12-16 17:24:15 1.21797 -20
1.218 1.224 1.216 BUY 2022-12-16 17:24:15 2022-12-16 21:01:00 1.216 -20
1.21616 1.21016 1.21816 SELL 2022-12-16 21:01:00 2022-12-19 01:14:05 1.21816 -20
1.21832 1.22432 1.21632 BUY 2022-12-19 01:14:05 2022-12-19 13:20:01 1.21632 -20
1.21644 1.21044 1.21844 SELL 2022-12-19 13:20:07 2022-12-19 14:30:02 1.21844 -20
1.21843 1.21243 1.22043 SELL 2022-12-19 14:30:02 2022-12-19 15:54:07 1.21243 60
1.2167 1.2107 1.2187 SELL 2022-12-19 16:29:02 2022-12-19 16:48:02 1.2187 -20
1.21896 1.21296 1.22096 SELL 2022-12-19 16:48:02 2022-12-20 03:06:04 1.22096 -20
1.21622 1.22222 1.21422 BUY 2022-12-20 03:24:04 2022-12-20 03:42:04 1.21422 -20
1.21423 1.22023 1.21223 BUY 2022-12-20 03:42:04 2022-12-20 05:20:04 1.21223 -20
1.21303 1.20703 1.21503 SELL 2022-12-20 06:30:09 2022-12-20 07:07:04 1.21503 -20
1.21463 1.22063 1.21263 BUY 2022-12-20 07:07:04 2022-12-20 13:00:10 1.21263 -20
1.21261 1.20661 1.21461 SELL 2022-12-20 13:00:10 2022-12-20 13:55:05 1.21461 -20
1.21464 1.20864 1.21664 SELL 2022-12-20 13:55:05 2022-12-20 19:57:01 1.21664 -20
1.21671 1.22271 1.21471 BUY 2022-12-20 19:57:01 2022-12-21 08:31:01 1.21471 -20
1.21328 1.20728 1.21528 SELL 2022-12-21 13:03:06 2022-12-21 13:35:16 1.21528 -20
1.21526 1.22126 1.21326 BUY 2022-12-21 13:35:16 2022-12-21 14:09:01 1.21326 -20
1.21317 1.21917 1.21117 BUY 2022-12-21 14:09:01 2022-12-21 14:22:06 1.21117 -20
1.21192 1.20592 1.21392 SELL 2022-12-21 15:35:06 2022-12-21 17:09:16 1.20592 60
1.20763 1.20163 1.20963 SELL 2022-12-21 18:54:06 2022-12-21 19:37:01 1.20963 -20
1.20959 1.21559 1.20759 BUY 2022-12-21 19:37:01 2022-12-21 20:10:11 1.20759 -20
1.20761 1.20161 1.20961 SELL 2022-12-21 20:10:11 2022-12-22 00:58:01 1.20961 -20
1.20971 1.21571 1.20771 BUY 2022-12-22 00:58:01 2022-12-22 10:48:11 1.20771 -20
1.20277 1.19677 1.20477 SELL 2022-12-22 15:54:06 2022-12-23 02:02:07 1.20477 -20
1.20384 1.20984 1.20184 BUY 2022-12-23 02:58:02 2022-12-27 01:57:02 1.20984 60
1.20833 1.21433 1.20633 BUY 2022-12-27 03:31:12 2022-12-27 08:35:03 1.20633 -20
1.20633 1.20033 1.20833 SELL 2022-12-27 08:35:03 2022-12-27 14:17:08 1.20033 60
1.20392 1.19792 1.20592 SELL 2022-12-27 15:09:03 2022-12-28 10:46:03 1.20592 -20
1.20952 1.21552 1.20752 BUY 2022-12-28 15:25:03 2022-12-28 15:36:03 1.20752 -20
1.20739 1.21339 1.20539 BUY 2022-12-28 15:36:03 2022-12-28 15:51:04 1.20539 -20
1.20469 1.19869 1.20669 SELL 2022-12-28 15:51:04 2022-12-29 14:39:04 1.20669 -20
1.20318 1.20918 1.20118 BUY 2022-12-29 15:01:04 2022-12-30 13:34:04 1.20118 -20
1.20545 1.19945 1.20745 SELL 2022-12-30 13:59:04 2022-12-30 14:14:04 1.20745 -20
1.20523 1.21123 1.20323 BUY 2022-12-30 15:27:09 2022-12-30 15:46:14 1.20323 -20
1.20313 1.19713 1.20513 SELL 2022-12-30 15:46:14 2022-12-30 16:21:04 1.20513 -20
1.2054 1.1994 1.2074 SELL 2022-12-30 16:21:04 2022-12-30 16:58:04 1.2074 -20
1.20743 1.21343 1.20543 BUY 2022-12-30 18:46:04 2023-01-02 22:16:16 1.20543 -20
1.20422 1.19822 1.20622 SELL 2023-01-02 22:16:16 2023-01-02 23:07:03 1.20622 -20
1.20665 1.20065 1.20865 SELL 2023-01-02 23:07:03 2023-01-03 08:05:05 1.20065 60
1.19352 1.18752 1.19552 SELL 2023-01-03 11:37:04 2023-01-03 12:31:09 1.19552 -20
1.19551 1.18951 1.19751 SELL 2023-01-03 12:31:09 2023-01-03 13:15:04 1.19751 -20
1.1976 1.2036 1.1956 BUY 2023-01-03 13:15:04 2023-01-03 14:40:04 1.2036 60
1.20355 1.20955 1.20155 BUY 2023-01-03 14:40:04 2023-01-03 15:14:04 1.20155 -20
1.20169 1.20769 1.19969 BUY 2023-01-03 15:14:04 2023-01-03 16:10:04 1.19969 -20
1.19975 1.20575 1.19775 BUY 2023-01-03 16:10:04 2023-01-03 16:32:04 1.19775 -20
1.19666 1.19066 1.19866 SELL 2023-01-03 16:32:04 2023-01-03 20:01:14 1.19866 -20
1.19871 1.20471 1.19671 BUY 2023-01-03 20:01:14 2023-01-03 21:03:05 1.19671 -20
1.19672 1.19072 1.19872 SELL 2023-01-03 21:03:05 2023-01-04 00:12:05 1.19872 -20
1.19869 1.20469 1.19669 BUY 2023-01-04 00:12:05 2023-01-04 08:08:04 1.20469 60
1.20668 1.21268 1.20468 BUY 2023-01-04 11:27:09 2023-01-04 11:48:04 1.20468 -20
1.20434 1.21034 1.20234 BUY 2023-01-04 11:48:04 2023-01-04 15:10:04 1.20234 -20
1.20229 1.19629 1.20429 SELL 2023-01-04 15:10:04 2023-01-04 15:19:04 1.20429 -20
1.20441 1.19841 1.20641 SELL 2023-01-04 15:19:04 2023-01-04 17:02:14 1.20641 -20
1.20638 1.21238 1.20438 BUY 2023-01-04 17:02:14 2023-01-05 03:22:10 1.20438 -20
1.20469 1.19869 1.20669 SELL 2023-01-05 06:09:00 2023-01-05 13:15:05 1.19869 60
1.19017 1.18417 1.19217 SELL 2023-01-05 17:21:05 2023-01-05 18:27:01 1.19217 -20
1.19222 1.19822 1.19022 BUY 2023-01-05 18:27:01 2023-01-05 22:04:00 1.19022 -20
1.18997 1.18397 1.19197 SELL 2023-01-05 22:04:00 2023-01-06 00:43:01 1.19197 -20
1.19202 1.19802 1.19002 BUY 2023-01-06 00:43:01 2023-01-06 05:48:00 1.19002 -20
1.19078 1.18478 1.19278 SELL 2023-01-06 06:01:00 2023-01-06 11:39:11 1.18478 60
1.18577 1.17977 1.18777 SELL 2023-01-06 12:51:05 2023-01-06 13:30:08 1.18777 -20
1.18953 1.19553 1.18753 BUY 2023-01-06 13:30:01 2023-01-06 13:32:00 1.19553 20
1.19088 1.19688 1.18888 BUY 2023-01-06 13:30:08 2023-01-06 13:31:01 1.18888 -20
1.18874 1.19474 1.18674 BUY 2023-01-06 13:31:01 2023-01-06 13:32:00 1.18674 -20
1.1871 1.1931 1.1851 BUY 2023-01-06 13:32:00 2023-01-06 15:02:00 1.1931 60
1.19343 1.19943 1.19143 BUY 2023-01-06 15:02:00 2023-01-06 15:16:16 1.19943 60
1.20959 1.21559 1.20759 BUY 2023-01-06 20:00:05 2023-01-09 05:55:06 1.21559 60
1.21351 1.21951 1.21151 BUY 2023-01-09 07:32:01 2023-01-09 10:56:01 1.21151 -20
1.21134 1.20534 1.21334 SELL 2023-01-09 10:56:01 2023-01-09 11:16:01 1.21334 -20
1.21334 1.20734 1.21534 SELL 2023-01-09 11:16:01 2023-01-09 13:16:06 1.21534 -20
1.21534 1.22134 1.21334 BUY 2023-01-09 13:16:06 2023-01-10 12:42:11 1.21334 -20
1.21628 1.21028 1.21828 SELL 2023-01-10 14:07:01 2023-01-11 14:00:01 1.21028 60
1.21167 1.20567 1.21367 SELL 2023-01-11 14:26:01 2023-01-11 14:47:01 1.21367 -20
1.21351 1.20751 1.21551 SELL 2023-01-11 14:47:01 2023-01-11 19:59:01 1.21551 -20
1.21392 1.21992 1.21192 BUY 2023-01-11 22:03:01 2023-01-12 13:30:01 1.21192 -20
1.2178 1.2238 1.2158 BUY 2023-01-12 13:34:01 2023-01-12 13:59:01 1.2238 60
1.21487 1.22087 1.21287 BUY 2023-01-12 14:43:01 2023-01-12 14:50:01 1.21287 -20
1.21241 1.20641 1.21441 SELL 2023-01-12 14:50:01 2023-01-12 15:12:11 1.21441 -20
1.21535 1.20935 1.21735 SELL 2023-01-12 15:16:01 2023-01-12 16:15:01 1.21735 -20
1.21738 1.22338 1.21538 BUY 2023-01-12 16:15:01 2023-01-12 18:02:26 1.22338 60
1.22094 1.22694 1.21894 BUY 2023-01-12 19:36:06 2023-01-13 02:19:01 1.21894 -20
1.21919 1.21319 1.22119 SELL 2023-01-13 02:19:01 2023-01-13 07:56:01 1.22119 -20
1.22116 1.22716 1.21916 BUY 2023-01-13 07:56:01 2023-01-13 11:32:01 1.21916 -20
1.21898 1.21298 1.22098 SELL 2023-01-13 11:32:01 2023-01-13 15:06:01 1.22098 -20
1.22095 1.22695 1.21895 BUY 2023-01-13 15:06:01 2023-01-13 16:41:06 1.21895 -20
1.21896 1.22496 1.21696 BUY 2023-01-13 16:41:06 2023-01-17 06:59:00 1.21696 -20
1.21883 1.21283 1.22083 SELL 2023-01-17 07:03:10 2023-01-17 07:41:05 1.22083 -20
1.22082 1.22682 1.21882 BUY 2023-01-17 07:41:05 2023-01-17 12:22:01 1.22682 60
1.22621 1.23221 1.22421 BUY 2023-01-17 15:43:05 2023-01-18 07:20:00 1.23221 60
1.23537 1.24137 1.23337 BUY 2023-01-18 12:40:05 2023-01-18 13:31:00 1.24137 60
1.23892 1.24492 1.23692 BUY 2023-01-18 15:39:05 2023-01-18 16:23:00 1.23692 -20
1.23656 1.23056 1.23856 SELL 2023-01-18 16:23:00 2023-01-19 18:37:16 1.23856 -20
1.23894 1.24494 1.23694 BUY 2023-01-19 21:34:06 2023-01-20 04:48:01 1.23694 -20
1.23778 1.23178 1.23978 SELL 2023-01-20 06:00:06 2023-01-20 19:31:06 1.23978 -20
1.23946 1.24546 1.23746 BUY 2023-01-20 20:58:01 2023-01-23 10:41:02 1.23746 -20
1.23491 1.22891 1.23691 SELL 2023-01-23 14:54:07 2023-01-23 15:49:02 1.23691 -20
1.23703 1.24303 1.23503 BUY 2023-01-23 15:49:02 2023-01-24 09:34:02 1.23503 -20
1.22925 1.22325 1.23125 SELL 2023-01-24 14:26:07 2023-01-24 15:47:02 1.23125 -20
1.2317 1.2257 1.2337 SELL 2023-01-24 15:47:02 2023-01-24 17:20:02 1.2337 -20
1.2339 1.2399 1.2319 BUY 2023-01-24 17:20:02 2023-01-25 00:19:12 1.2319 -20
1.23188 1.22588 1.23388 SELL 2023-01-25 00:19:12 2023-01-25 14:46:02 1.23388 -20
1.23894 1.24494 1.23694 BUY 2023-01-25 20:22:02 2023-01-26 13:31:02 1.23694 -20
1.23984 1.24584 1.23784 BUY 2023-01-26 13:38:07 2023-01-26 14:54:07 1.23784 -20
1.23784 1.23184 1.23984 SELL 2023-01-26 14:54:07 2023-01-26 18:34:02 1.23984 -20
1.23984 1.24584 1.23784 BUY 2023-01-26 18:34:02 2023-01-27 05:00:07 1.23784 -20
1.23786 1.23186 1.23986 SELL 2023-01-27 07:23:02 2023-01-27 21:35:02 1.23986 -20
1.23911 1.24511 1.23711 BUY 2023-01-29 22:04:09 2023-01-30 07:22:04 1.23711 -20
1.23894 1.23294 1.24094 SELL 2023-01-30 08:34:09 2023-01-30 10:23:04 1.24094 -20
1.23969 1.24569 1.23769 BUY 2023-01-30 11:23:14 2023-01-30 13:31:14 1.23769 -20
1.23769 1.23169 1.23969 SELL 2023-01-30 13:31:14 2023-01-31 08:16:04 1.23169 60
1.23324 1.22724 1.23524 SELL 2023-01-31 09:47:14 2023-02-01 19:34:10 1.22724 60
1.23195 1.22595 1.23395 SELL 2023-02-01 19:39:04 2023-02-01 19:41:05 1.23395 -20
1.23413 1.24013 1.23213 BUY 2023-02-01 19:41:05 2023-02-02 10:35:04 1.23213 -20
1.23709 1.23109 1.23909 SELL 2023-02-02 12:00:10 2023-02-02 12:10:04 1.23109 60
1.23115 1.22515 1.23315 SELL 2023-02-02 13:45:09 2023-02-02 15:09:06 1.22515 60
1.2293 1.2233 1.2313 SELL 2023-02-02 15:42:09 2023-02-02 17:53:05 1.2233 60
1.22366 1.21766 1.22566 SELL 2023-02-02 20:54:09 2023-02-03 10:46:09 1.22566 -20
1.2249 1.2309 1.2229 BUY 2023-02-03 13:19:04 2023-02-03 13:30:05 1.2229 -20
1.21714 1.21114 1.21914 SELL 2023-02-03 13:32:09 2023-02-03 13:48:05 1.21114 60
1.20887 1.20287 1.21087 SELL 2023-02-03 17:42:09 2023-02-06 10:11:12 1.20287 60
1.20368 1.19768 1.20568 SELL 2023-02-06 10:14:02 2023-02-06 12:21:02 1.20568 -20
1.20571 1.21171 1.20371 BUY 2023-02-06 12:21:02 2023-02-06 15:17:07 1.20371 -20
1.20362 1.19762 1.20562 SELL 2023-02-06 15:17:07 2023-02-07 06:25:02 1.20562 -20
1.20509 1.21109 1.20309 BUY 2023-02-07 06:31:02 2023-02-07 07:13:02 1.20309 -20
1.20301 1.19701 1.20501 SELL 2023-02-07 07:13:02 2023-02-07 13:25:02 1.19701 60
1.19775 1.19175 1.19975 SELL 2023-02-07 14:19:02 2023-02-07 15:47:02 1.19975 -20
1.19975 1.20575 1.19775 BUY 2023-02-07 15:47:02 2023-02-07 17:47:02 1.20575 60
1.20223 1.20823 1.20023 BUY 2023-02-07 18:28:02 2023-02-07 18:31:02 1.20023 -20
1.20037 1.20637 1.19837 BUY 2023-02-07 18:31:02 2023-02-08 07:44:02 1.20637 60
1.20858 1.21458 1.20658 BUY 2023-02-08 10:35:12 2023-02-08 14:50:02 1.20658 -20
1.20652 1.20052 1.20852 SELL 2023-02-08 14:50:02 2023-02-08 16:51:02 1.20852 -20
1.20861 1.21461 1.20661 BUY 2023-02-08 16:51:02 2023-02-08 20:07:02 1.20661 -20
1.20682 1.20082 1.20882 SELL 2023-02-08 20:51:07 2023-02-09 05:03:02 1.20882 -20
1.20811 1.21411 1.20611 BUY 2023-02-09 05:47:02 2023-02-09 09:58:02 1.21411 60
1.2163 1.2223 1.2143 BUY 2023-02-09 15:32:02 2023-02-09 16:32:02 1.2143 -20
1.2143 1.2083 1.2163 SELL 2023-02-09 16:32:02 2023-02-10 10:09:02 1.2083 60
1.20927 1.20327 1.21127 SELL 2023-02-10 10:23:12 2023-02-10 10:52:02 1.21127 -20
1.21131 1.20531 1.21331 SELL 2023-02-10 10:52:02 2023-02-10 17:14:02 1.20531 60
1.20514 1.19914 1.20714 SELL 2023-02-10 20:22:02 2023-02-13 12:15:05 1.20714 -20
1.20826 1.21426 1.20626 BUY 2023-02-13 14:15:09 2023-02-13 15:53:04 1.21426 60
1.21253 1.21853 1.21053 BUY 2023-02-13 18:09:09 2023-02-14 09:56:04 1.21853 60
1.21813 1.22413 1.21613 BUY 2023-02-14 13:30:17 2023-02-14 13:33:06 1.22413 60
1.21999 1.22599 1.21799 BUY 2023-02-14 13:39:09 2023-02-14 14:11:04 1.21799 -20
1.21787 1.22387 1.21587 BUY 2023-02-14 14:11:04 2023-02-14 14:24:04 1.21587 -20
1.21588 1.20988 1.21788 SELL 2023-02-14 14:24:04 2023-02-14 14:47:04 1.21788 -20
1.21793 1.21193 1.21993 SELL 2023-02-14 14:47:04 2023-02-14 15:10:04 1.21993 -20
1.21989 1.21389 1.22189 SELL 2023-02-14 15:10:04 2023-02-15 06:35:04 1.21389 60
1.20973 1.20373 1.21173 SELL 2023-02-15 09:48:09 2023-02-15 12:56:09 1.20373 60
1.20122 1.19522 1.20322 SELL 2023-02-15 16:18:09 2023-02-15 16:49:04 1.20322 -20
1.20324 1.20924 1.20124 BUY 2023-02-15 16:49:04 2023-02-15 17:15:04 1.20124 -20
1.20117 1.19517 1.20317 SELL 2023-02-15 17:15:04 2023-02-15 21:03:04 1.20317 -20
1.20317 1.20917 1.20117 BUY 2023-02-15 21:03:04 2023-02-16 13:30:06 1.20117 -20
1.20117 1.19517 1.20317 SELL 2023-02-16 15:42:09 2023-02-17 02:01:04 1.19517 60
1.19534 1.18934 1.19734 SELL 2023-02-17 04:03:09 2023-02-17 14:05:04 1.19734 -20
1.20407 1.21007 1.20207 BUY 2023-02-17 20:29:04 2023-02-20 00:13:11 1.20207 -20
1.20216 1.19616 1.20416 SELL 2023-02-20 00:13:11 2023-02-20 05:49:02 1.20416 -20
1.20431 1.21031 1.20231 BUY 2023-02-20 05:49:02 2023-02-20 09:35:12 1.20231 -20
1.20234 1.19634 1.20434 SELL 2023-02-20 09:35:12 2023-02-21 09:32:02 1.20434 -20
1.20428 1.21028 1.20228 BUY 2023-02-21 09:32:02 2023-02-21 09:52:02 1.21028 60
1.20999 1.21599 1.20799 BUY 2023-02-21 13:51:01 2023-02-21 14:45:02 1.20799 -20
1.20652 1.20052 1.20852 SELL 2023-02-21 14:45:02 2023-02-21 14:46:01 1.20852 -20
1.20885 1.21485 1.20685 BUY 2023-02-21 14:46:01 2023-02-22 09:21:11 1.20685 -20
1.20882 1.20282 1.21082 SELL 2023-02-22 11:06:06 2023-02-22 12:33:02 1.21082 -20
1.21113 1.21713 1.20913 BUY 2023-02-22 12:33:02 2023-02-22 15:11:02 1.20913 -20
1.20911 1.21511 1.20711 BUY 2023-02-22 15:11:02 2023-02-22 15:51:07 1.20711 -20
1.207 1.201 1.209 SELL 2023-02-22 17:42:02 2023-02-23 17:09:11 1.201 60
1.20119 1.19519 1.20319 SELL 2023-02-23 19:09:01 2023-02-24 01:05:01 1.20319 -20
1.20319 1.20919 1.20119 BUY 2023-02-24 01:05:01 2023-02-24 01:31:02 1.20119 -20
1.20124 1.20724 1.19924 BUY 2023-02-24 01:31:02 2023-02-24 11:19:01 1.19924 -20
1.19597 1.18997 1.19797 SELL 2023-02-24 15:45:07 2023-02-27 09:50:01 1.19797 -20
1.19763 1.20363 1.19563 BUY 2023-02-27 12:57:06 2023-02-27 15:16:01 1.20363 60
1.20556 1.21156 1.20356 BUY 2023-02-27 20:06:06 2023-02-28 07:26:11 1.20356 -20
1.20466 1.19866 1.20666 SELL 2023-02-28 08:27:06 2023-02-28 08:52:01 1.20666 -20
1.20666 1.21266 1.20466 BUY 2023-02-28 08:52:01 2023-02-28 13:52:11 1.21266 60
1.21024 1.21624 1.20824 BUY 2023-02-28 14:34:01 2023-02-28 17:28:01 1.20824 -20
1.20824 1.20224 1.21024 SELL 2023-02-28 17:28:01 2023-02-28 17:55:11 1.21024 -20
1.21019 1.20419 1.21219 SELL 2023-02-28 17:55:11 2023-02-28 20:33:06 1.20419 60
1.20345 1.19745 1.20545 SELL 2023-02-28 23:24:06 2023-03-01 06:35:01 1.20545 -20
1.20477 1.21077 1.20277 BUY 2023-03-01 06:41:01 2023-03-01 10:43:01 1.20277 -20
1.20279 1.19679 1.20479 SELL 2023-03-01 10:43:01 2023-03-01 10:58:01 1.20479 -20
1.20483 1.19883 1.20683 SELL 2023-03-01 10:58:01 2023-03-01 12:29:01 1.20683 -20
1.20685 1.21285 1.20485 BUY 2023-03-01 12:29:01 2023-03-01 13:26:06 1.20485 -20
1.20491 1.21091 1.20291 BUY 2023-03-01 13:26:06 2023-03-01 13:34:11 1.20291 -20
1.20295 1.19695 1.20495 SELL 2023-03-01 13:34:11 2023-03-01 15:11:01 1.19695 60
1.2023 1.1963 1.2043 SELL 2023-03-01 16:31:06 2023-03-01 17:07:01 1.2043 -20
1.20432 1.21032 1.20232 BUY 2023-03-01 17:07:01 2023-03-01 17:35:06 1.20232 -20
1.2023 1.2083 1.2003 BUY 2023-03-01 17:35:06 2023-03-01 18:56:11 1.2003 -20
1.20024 1.19424 1.20224 SELL 2023-03-01 18:56:11 2023-03-01 21:30:01 1.20224 -20
1.20224 1.20824 1.20024 BUY 2023-03-01 21:30:01 2023-03-02 01:40:01 1.20024 -20
1.20023 1.19423 1.20223 SELL 2023-03-02 01:40:01 2023-03-02 13:13:11 1.19423 60
1.19526 1.18926 1.19726 SELL 2023-03-02 15:03:06 2023-03-03 01:10:01 1.19726 -20
1.19592 1.20192 1.19392 BUY 2023-03-03 02:46:01 2023-03-03 18:13:01 1.20192 60
1.2018 1.1958 1.2038 SELL 2023-03-06 13:17:01 2023-03-06 16:44:01 1.2038 -20
1.20379 1.20979 1.20179 BUY 2023-03-06 16:44:01 2023-03-06 19:01:12 1.20179 -20
1.20181 1.19581 1.20381 SELL 2023-03-06 19:01:12 2023-03-07 01:54:03 1.20381 -20
1.20363 1.20963 1.20163 BUY 2023-03-07 02:37:03 2023-03-07 08:23:03 1.20163 -20
1.20154 1.19554 1.20354 SELL 2023-03-07 08:23:03 2023-03-07 09:07:04 1.20354 -20
1.20356 1.19756 1.20556 SELL 2023-03-07 09:07:04 2023-03-07 14:01:08 1.19756 60
1.19809 1.19209 1.20009 SELL 2023-03-07 14:57:08 2023-03-07 15:05:04 1.19209 60
1.18325 1.17725 1.18525 SELL 2023-03-07 20:09:08 2023-03-08 15:34:03 1.18525 -20
1.18553 1.19153 1.18353 BUY 2023-03-08 15:34:03 2023-03-08 15:40:03 1.18353 -20
1.18347 1.18947 1.18147 BUY 2023-03-08 15:40:03 2023-03-09 11:05:14 1.18947 60
1.18789 1.19389 1.18589 BUY 2023-03-09 12:31:04 2023-03-10 07:00:09 1.19389 60
1.198 1.204 1.196 BUY 2023-03-10 12:30:08 2023-03-10 13:34:04 1.204 60
1.20487 1.21087 1.20287 BUY 2023-03-10 16:53:14 2023-03-10 18:49:04 1.20287 -20
1.20269 1.19669 1.20469 SELL 2023-03-10 18:49:04 2023-03-12 21:11:15 1.20469 -20
1.20632 1.21232 1.20432 BUY 2023-03-12 21:11:15 2023-03-13 02:49:00 1.21232 60
1.21149 1.21749 1.20949 BUY 2023-03-13 04:59:00 2023-03-13 07:07:00 1.20949 -20
1.20947 1.20347 1.21147 SELL 2023-03-13 07:07:00 2023-03-13 07:30:10 1.21147 -20
1.21147 1.20547 1.21347 SELL 2023-03-13 07:30:10 2023-03-13 10:28:15 1.20547 60
1.20733 1.20133 1.20933 SELL 2023-03-13 11:08:00 2023-03-13 12:36:15 1.20933 -20
1.20946 1.21546 1.20746 BUY 2023-03-13 12:36:15 2023-03-13 14:52:10 1.21546 60
1.21857 1.22457 1.21657 BUY 2023-03-13 19:27:05 2023-03-14 00:01:15 1.21657 -20
1.21652 1.21052 1.21852 SELL 2023-03-14 00:01:15 2023-03-14 12:20:00 1.21852 -20
1.21481 1.22081 1.21281 BUY 2023-03-14 12:30:00 2023-03-15 09:33:15 1.21281 -20
1.21079 1.20479 1.21279 SELL 2023-03-15 12:30:05 2023-03-15 13:58:00 1.20479 60
1.2069 1.2009 1.2089 SELL 2023-03-15 14:21:10 2023-03-16 07:41:00 1.2089 -20
1.20725 1.21325 1.20525 BUY 2023-03-16 09:06:00 2023-03-16 10:23:00 1.20525 -20
1.20619 1.20019 1.20819 SELL 2023-03-16 12:27:05 2023-03-16 13:53:00 1.20819 -20
1.20872 1.21472 1.20672 BUY 2023-03-16 13:53:00 2023-03-16 14:20:00 1.20672 -20
1.20685 1.21285 1.20485 BUY 2023-03-16 14:20:00 2023-03-17 01:30:00 1.21285 60
1.21502 1.22102 1.21302 BUY 2023-03-17 06:39:05 2023-03-17 09:29:05 1.21302 -20
1.21297 1.20697 1.21497 SELL 2023-03-17 09:29:05 2023-03-17 14:00:00 1.21497 -20
1.21547 1.22147 1.21347 BUY 2023-03-17 14:00:00 2023-03-17 16:00:00 1.22147 20
1.21857 1.22457 1.21657 BUY 2023-03-20 05:26:18 2023-03-20 13:28:04 1.22457 60
1.22477 1.23077 1.22277 BUY 2023-03-20 15:33:09 2023-03-21 13:45:04 1.22277 -20
1.22013 1.21413 1.22213 SELL 2023-03-21 18:12:09 2023-03-21 23:00:00 1.22213 -20
1.22226 1.22826 1.22026 BUY 2023-03-21 23:00:00 2023-03-22 08:46:00 1.22826 60
1.22803 1.23403 1.22603 BUY 2023-03-22 11:26:00 2023-03-22 13:16:05 1.22603 -20
1.22601 1.22001 1.22801 SELL 2023-03-22 13:16:05 2023-03-22 18:01:00 1.22801 -20
1.22859 1.23459 1.22659 BUY 2023-03-22 18:01:00 2023-03-22 19:09:00 1.22659 -20
1.2264 1.2324 1.2244 BUY 2023-03-22 19:09:00 2023-03-23 05:08:05 1.2324 60
1.23208 1.23808 1.23008 BUY 2023-03-23 07:00:10 2023-03-23 10:15:15 1.23008 -20
1.23007 1.22407 1.23207 SELL 2023-03-23 10:15:15 2023-03-23 12:01:00 1.23207 -20
1.23202 1.22602 1.23402 SELL 2023-03-23 12:01:00 2023-03-24 08:06:16 1.22602 60
1.22125 1.21525 1.22325 SELL 2023-03-24 12:30:05 2023-03-24 19:29:00 1.22325 -20
1.2233 1.2293 1.2213 BUY 2023-03-24 19:29:00 2023-03-27 23:17:03 1.2293 60
1.23099 1.23699 1.22899 BUY 2023-03-28 04:29:03 2023-03-28 09:11:03 1.22899 -20
1.2289 1.2229 1.2309 SELL 2023-03-28 09:11:03 2023-03-28 10:28:03 1.2309 -20
1.23105 1.22505 1.23305 SELL 2023-03-28 10:28:03 2023-03-28 14:48:03 1.23305 -20
1.23279 1.23879 1.23079 BUY 2023-03-28 14:49:03 2023-03-29 08:22:03 1.23079 -20
1.23252 1.22652 1.23452 SELL 2023-03-29 08:59:21 2023-03-29 09:33:03 1.23452 -20
1.2334 1.2394 1.2314 BUY 2023-03-29 12:06:03 2023-03-29 13:16:13 1.2314 -20
1.23132 1.22532 1.23332 SELL 2023-03-29 13:16:13 2023-03-29 14:04:03 1.23332 -20
1.2331 1.2271 1.2351 SELL 2023-03-29 14:04:03 2023-03-30 07:38:04 1.2351 -20
1.23445 1.24045 1.23245 BUY 2023-03-30 09:55:04 2023-03-31 01:01:04 1.24045 60
1.23958 1.24558 1.23758 BUY 2023-03-31 03:14:04 2023-03-31 07:22:04 1.23758 -20
1.2373 1.2313 1.2393 SELL 2023-03-31 10:14:09 2023-03-31 12:33:04 1.2393 -20
1.23907 1.24507 1.23707 BUY 2023-03-31 12:33:04 2023-03-31 14:39:04 1.23707 -20
1.23704 1.23104 1.23904 SELL 2023-03-31 14:39:04 2023-04-02 22:33:00 1.23104 60
1.23009 1.22409 1.23209 SELL 2023-04-03 01:15:07 2023-04-03 07:38:03 1.23209 -20
1.23233 1.23833 1.23033 BUY 2023-04-03 07:38:03 2023-04-03 12:04:12 1.23833 60
1.23958 1.24558 1.23758 BUY 2023-04-03 14:54:07 2023-04-04 07:44:08 1.24558 60
1.24917 1.25517 1.24717 BUY 2023-04-04 11:42:08 2023-04-04 12:40:13 1.24717 -20
1.24714 1.24114 1.24914 SELL 2023-04-04 12:40:13 2023-04-04 13:51:03 1.24914 -20
1.24909 1.25509 1.24709 BUY 2023-04-04 13:51:03 2023-04-05 08:43:03 1.24709 -20
1.24919 1.24319 1.25119 SELL 2023-04-05 09:06:03 2023-04-06 12:55:03 1.24319 60
1.24299 1.23699 1.24499 SELL 2023-04-06 12:55:03 2023-04-06 15:55:13 1.24499 -20
1.24497 1.25097 1.24297 BUY 2023-04-06 15:55:13 2023-04-07 08:02:03 1.24297 -20
1.24394 1.23794 1.24594 SELL 2023-04-07 08:26:03 2023-04-10 12:17:03 1.23794 60
1.23737 1.23137 1.23937 SELL 2023-04-10 15:22:03 2023-04-11 00:01:03 1.23937 -20
1.23884 1.24484 1.23684 BUY 2023-04-11 01:32:13 2023-04-11 10:46:03 1.24484 60
1.24356 1.24956 1.24156 BUY 2023-04-11 11:10:03 2023-04-11 15:43:03 1.24156 -20
1.2413 1.2353 1.2433 SELL 2023-04-11 15:43:03 2023-04-12 01:34:03 1.2433 -20
1.243 1.249 1.241 BUY 2023-04-12 02:49:03 2023-04-12 08:28:03 1.241 -20
1.24257 1.23657 1.24457 SELL 2023-04-12 10:10:03 2023-04-12 12:30:14 1.24457 -20
1.24465 1.25065 1.24265 BUY 2023-04-12 12:30:10 2023-04-13 08:02:00 1.25065 60
1.24467 1.25067 1.24267 BUY 2023-04-12 12:30:14 2023-04-13 08:02:10 1.25067 60
1.25065 1.25665 1.24865 BUY 2023-04-13 10:39:10 2023-04-14 11:36:05 1.24865 -20
1.25123 1.24523 1.25323 SELL 2023-04-14 12:30:10 2023-04-14 14:00:15 1.24523 60
1.24109 1.23509 1.24309 SELL 2023-04-14 18:21:10 2023-04-18 07:58:11 1.24309 -20
1.24291 1.24891 1.24091 BUY 2023-04-18 10:25:01 2023-04-19 02:01:06 1.24091 -20
1.242 1.236 1.244 SELL 2023-04-19 03:29:01 2023-04-19 06:06:01 1.244 -20
1.24405 1.25005 1.24205 BUY 2023-04-19 06:06:01 2023-04-19 06:18:06 1.24205 -20
1.24197 1.24797 1.23997 BUY 2023-04-19 06:18:06 2023-04-19 09:53:01 1.23997 -20
1.24198 1.23598 1.24398 SELL 2023-04-19 10:07:01 2023-04-19 13:00:01 1.24398 -20
1.24382 1.24982 1.24182 BUY 2023-04-19 13:00:01 2023-04-20 08:01:01 1.24182 -20
1.24304 1.23704 1.24504 SELL 2023-04-20 08:10:06 2023-04-20 08:27:11 1.24504 -20
1.24502 1.25102 1.24302 BUY 2023-04-20 08:27:11 2023-04-20 09:08:11 1.24302 -20
1.24306 1.24906 1.24106 BUY 2023-04-20 09:08:11 2023-04-20 12:13:01 1.24106 -20
1.24274 1.23674 1.24474 SELL 2023-04-20 12:32:01 2023-04-20 12:46:01 1.24474 -20
1.24481 1.25081 1.24281 BUY 2023-04-20 12:46:01 2023-04-21 05:13:06 1.24281 -20
1.23858 1.23258 1.24058 SELL 2023-04-21 11:12:06 2023-04-21 12:33:01 1.24058 -20
1.24087 1.24687 1.23887 BUY 2023-04-21 12:33:01 2023-04-21 13:46:02 1.23887 -20
1.23855 1.24455 1.23655 BUY 2023-04-21 13:46:02 2023-04-21 20:01:11 1.24455 60
1.24409 1.25009 1.24209 BUY 2023-04-23 21:04:09 2023-04-24 06:32:08 1.24209 -20
1.24343 1.23743 1.24543 SELL 2023-04-24 07:31:09 2023-04-24 09:08:09 1.24543 -20
1.24475 1.25075 1.24275 BUY 2023-04-24 09:44:03 2023-04-24 09:59:04 1.24275 -20
1.24288 1.24888 1.24088 BUY 2023-04-24 09:59:04 2023-04-24 22:18:04 1.24888 60
1.24891 1.25491 1.24691 BUY 2023-04-24 22:18:04 2023-04-25 07:05:04 1.24691 -20
1.24719 1.24119 1.24919 SELL 2023-04-25 09:06:09 2023-04-25 13:11:04 1.24119 60
1.24013 1.23413 1.24213 SELL 2023-04-25 16:51:09 2023-04-26 04:47:04 1.24213 -20
1.2476 1.2536 1.2456 BUY 2023-04-26 11:46:04 2023-04-26 18:20:04 1.2456 -20
1.24555 1.23955 1.24755 SELL 2023-04-26 18:20:04 2023-04-27 03:15:04 1.24755 -20
1.24749 1.25349 1.24549 BUY 2023-04-27 03:15:14 2023-04-27 09:46:04 1.24549 -20
1.24743 1.25343 1.24543 BUY 2023-04-27 11:01:04 2023-04-27 12:35:04 1.24543 -20
1.24519 1.25119 1.24319 BUY 2023-04-27 12:35:05 2023-04-28 13:06:04 1.25119 60
1.25667 1.26267 1.25467 BUY 2023-04-28 18:00:03 2023-05-01 05:31:12 1.25467 -20
1.25548 1.24948 1.25748 SELL 2023-05-01 05:48:07 2023-05-01 15:16:03 1.24948 60
1.24945 1.24345 1.25145 SELL 2023-05-01 18:12:07 2023-05-03 07:18:03 1.25145 -20
1.25086 1.25686 1.24886 BUY 2023-05-03 09:51:03 2023-05-03 12:15:03 1.24886 -20
1.24895 1.24295 1.25095 SELL 2023-05-03 12:15:03 2023-05-03 13:13:03 1.25095 -20
1.25092 1.24492 1.25292 SELL 2023-05-03 13:13:03 2023-05-03 14:14:03 1.25292 -20
1.25222 1.25822 1.25022 BUY 2023-05-03 14:18:03 2023-05-03 18:02:13 1.25822 60
1.25536 1.26136 1.25336 BUY 2023-05-03 18:54:08 2023-05-05 03:55:03 1.26136 60
1.26002 1.26602 1.25802 BUY 2023-05-05 05:53:13 2023-05-05 12:30:09 1.25802 -20
1.25631 1.25136 1.25936 SELL 2023-05-05 12:30:04 2023-05-05 13:19:00 1.25136 20
1.25937 1.25337 1.26137 SELL 2023-05-05 13:51:03 2023-05-05 14:24:03 1.26137 -20
1.2619 1.2679 1.2599 BUY 2023-05-05 14:24:03 2023-05-09 07:39:11 1.2599 -20
1.26131 1.25531 1.26331 SELL 2023-05-09 08:27:06 2023-05-10 07:05:01 1.26331 -20
1.26336 1.26936 1.26136 BUY 2023-05-10 07:05:01 2023-05-10 08:05:01 1.26136 -20
1.2614 1.2554 1.2634 SELL 2023-05-10 08:05:01 2023-05-10 12:30:12 1.2634 -20
1.26428 1.27028 1.26228 BUY 2023-05-10 12:30:12 2023-05-10 13:42:11 1.26228 -20
1.26213 1.26813 1.26013 BUY 2023-05-10 13:42:11 2023-05-11 06:37:12 1.26013 -20
1.25845 1.25245 1.26045 SELL 2023-05-11 09:51:06 2023-05-11 11:01:01 1.26045 -20
1.26061 1.26661 1.25861 BUY 2023-05-11 11:01:01 2023-05-11 11:46:01 1.25861 -20
1.25825 1.26425 1.25625 BUY 2023-05-11 11:46:01 2023-05-11 13:05:01 1.25625 -20
1.25599 1.24999 1.25799 SELL 2023-05-11 13:05:01 2023-05-11 15:41:01 1.24999 60
1.25134 1.24534 1.25334 SELL 2023-05-11 17:06:01 2023-05-12 07:19:01 1.25334 -20
1.2513 1.2573 1.2493 BUY 2023-05-12 07:57:06 2023-05-12 12:39:11 1.2493 -20
1.2515 1.2455 1.2535 SELL 2023-05-12 13:09:06 2023-05-12 16:19:01 1.2455 60
1.24483 1.23883 1.24683 SELL 2023-05-12 19:00:06 2023-05-15 05:20:04 1.24683 -20
1.25059 1.25659 1.24859 BUY 2023-05-15 13:38:04 2023-05-16 06:11:09 1.24859 -20
1.25035 1.24435 1.25235 SELL 2023-05-16 07:48:09 2023-05-16 08:14:04 1.25235 -20
1.25236 1.25836 1.25036 BUY 2023-05-16 08:14:04 2023-05-16 12:33:04 1.25036 -20
1.25055 1.24455 1.25255 SELL 2023-05-16 12:33:04 2023-05-16 13:44:04 1.25255 -20
1.25273 1.24673 1.25473 SELL 2023-05-16 13:44:04 2023-05-17 05:39:04 1.24673 60
1.24461 1.23861 1.24661 SELL 2023-05-17 10:16:04 2023-05-17 11:43:04 1.24661 -20
1.24679 1.25279 1.24479 BUY 2023-05-17 11:43:04 2023-05-17 14:03:04 1.24479 -20
1.24479 1.23879 1.24679 SELL 2023-05-17 14:03:04 2023-05-17 14:24:14 1.24679 -20
1.24681 1.25281 1.24481 BUY 2023-05-17 14:24:14 2023-05-18 07:57:04 1.24481 -20
1.24442 1.23842 1.24642 SELL 2023-05-18 11:35:04 2023-05-19 12:36:04 1.24642 -20
1.24357 1.24957 1.24157 BUY 2023-05-19 13:12:04 2023-05-22 07:18:10 1.24157 -20
1.24404 1.23804 1.24604 SELL 2023-05-22 08:45:00 2023-05-22 10:27:00 1.24604 -20
1.24617 1.25217 1.24417 BUY 2023-05-22 10:27:00 2023-05-22 13:19:00 1.24417 -20
1.24393 1.23793 1.24593 SELL 2023-05-22 13:19:00 2023-05-24 06:00:10 1.24593 -20
1.24358 1.24958 1.24158 BUY 2023-05-24 07:16:00 2023-05-24 07:21:00 1.24158 -20
1.24148 1.23548 1.24348 SELL 2023-05-24 07:21:00 2023-05-25 01:16:00 1.23548 60
1.23431 1.22831 1.23631 SELL 2023-05-25 05:48:15 2023-05-25 06:47:10 1.23631 -20
1.23639 1.24239 1.23439 BUY 2023-05-25 06:47:10 2023-05-25 07:05:15 1.23439 -20
1.2344 1.2404 1.2324 BUY 2023-05-25 07:05:15 2023-05-25 15:32:00 1.2324 -20
1.23235 1.22635 1.23435 SELL 2023-05-25 17:39:05 2023-05-26 06:22:00 1.23435 -20
1.23604 1.24204 1.23404 BUY 2023-05-26 12:36:00 2023-05-26 14:33:00 1.23404 -20
1.23411 1.22811 1.23611 SELL 2023-05-26 14:33:00 2023-05-29 15:58:02 1.23611 -20
1.23558 1.24158 1.23358 BUY 2023-05-29 16:28:02 2023-05-30 05:45:02 1.23358 -20
1.2351 1.2291 1.2371 SELL 2023-05-30 07:01:12 2023-05-30 08:47:12 1.2371 -20
1.24226 1.24826 1.24026 BUY 2023-05-30 13:00:07 2023-05-30 14:48:07 1.24026 -20
1.24029 1.23429 1.24229 SELL 2023-05-30 14:48:07 2023-05-31 00:55:02 1.24229 -20
1.24224 1.24824 1.24024 BUY 2023-05-31 00:55:07 2023-05-31 01:36:02 1.24024 -20
1.24023 1.24623 1.23823 BUY 2023-05-31 01:36:02 2023-05-31 03:36:02 1.23823 -20
1.23876 1.23276 1.24076 SELL 2023-05-31 03:57:07 2023-05-31 13:43:02 1.24076 -20
1.23619 1.24219 1.23419 BUY 2023-05-31 14:00:02 2023-05-31 17:43:02 1.24219 60
1.24304 1.24904 1.24104 BUY 2023-05-31 21:30:07 2023-06-01 07:43:02 1.24104 -20
1.24295 1.23695 1.24495 SELL 2023-06-01 08:33:07 2023-06-01 10:01:02 1.24495 -20
1.25295 1.25895 1.25095 BUY 2023-06-01 17:39:07 2023-06-02 12:30:02 1.25095 -20
1.25295 1.24695 1.25495 SELL 2023-06-02 13:25:07 2023-06-02 15:42:07 1.24695 60
1.24521 1.23921 1.24721 SELL 2023-06-02 19:00:07 2023-06-05 07:19:03 1.23921 60
1.24051 1.23451 1.24251 SELL 2023-06-05 09:42:08 2023-06-05 14:06:08 1.24251 -20
1.24262 1.24862 1.24062 BUY 2023-06-05 14:06:08 2023-06-05 14:21:03 1.24062 -20
1.24055 1.24655 1.23855 BUY 2023-06-05 14:21:03 2023-06-07 11:40:08 1.24655 60
1.24655 1.25255 1.24455 BUY 2023-06-07 14:53:13 2023-06-07 15:55:03 1.24455 -20
1.24454 1.23854 1.24654 SELL 2023-06-07 15:55:03 2023-06-08 08:09:03 1.24654 -20
1.24598 1.25198 1.24398 BUY 2023-06-08 09:51:08 2023-06-08 13:58:03 1.25198 60
1.25542 1.26142 1.25342 BUY 2023-06-08 18:18:08 2023-06-09 08:08:00 1.26142 20
1.25772 1.26372 1.25572 BUY 2023-06-11 21:40:00 2023-06-12 12:29:01 1.25572 -20
1.25021 1.24421 1.25221 SELL 2023-06-12 17:53:01 2023-06-13 01:34:01 1.25221 -20
1.25216 1.25816 1.25016 BUY 2023-06-13 01:35:06 2023-06-13 12:30:11 1.25816 60
1.25821 1.26421 1.25621 BUY 2023-06-13 13:40:11 2023-06-14 09:31:01 1.26421 60
1.2694 1.2754 1.2674 BUY 2023-06-14 16:57:06 2023-06-14 18:00:01 1.2674 -20
1.26657 1.27257 1.26457 BUY 2023-06-14 18:00:01 2023-06-14 18:01:11 1.26457 -20
1.2647 1.2587 1.2667 SELL 2023-06-14 18:01:11 2023-06-14 18:44:01 1.2667 -20
1.26675 1.26075 1.26875 SELL 2023-06-14 18:44:01 2023-06-15 13:19:11 1.26875 -20
1.2776 1.2836 1.2756 BUY 2023-06-15 18:18:06 2023-06-16 12:09:01 1.2836 60
1.28127 1.28727 1.27927 BUY 2023-06-16 13:09:06 2023-06-19 14:03:03 1.27927 -20
1.2779 1.2719 1.2799 SELL 2023-06-19 19:27:08 2023-06-19 22:07:03 1.2799 -20
1.28004 1.28604 1.27804 BUY 2023-06-19 22:07:03 2023-06-20 04:57:08 1.27804 -20
1.27805 1.27205 1.28005 SELL 2023-06-20 04:57:08 2023-06-20 07:34:03 1.28005 -20
1.28021 1.28621 1.27821 BUY 2023-06-20 07:34:03 2023-06-20 08:52:03 1.27821 -20
1.27816 1.27216 1.28016 SELL 2023-06-20 08:52:03 2023-06-20 14:03:03 1.27216 60
1.27429 1.26829 1.27629 SELL 2023-06-20 15:13:03 2023-06-20 19:45:03 1.27629 -20
1.2763 1.2823 1.2743 BUY 2023-06-20 19:45:03 2023-06-21 07:58:03 1.2743 -20
1.27266 1.26666 1.27466 SELL 2023-06-21 11:38:03 2023-06-21 14:34:03 1.27466 -20
1.27462 1.28062 1.27262 BUY 2023-06-21 14:34:03 2023-06-21 15:09:03 1.27262 -20
1.27247 1.27847 1.27047 BUY 2023-06-21 15:09:03 2023-06-21 18:30:03 1.27847 60
1.27698 1.28298 1.27498 BUY 2023-06-21 20:12:08 2023-06-22 06:48:03 1.27498 -20
1.27639 1.28239 1.27439 BUY 2023-06-22 07:48:08 2023-06-22 11:00:04 1.28239 60
1.27703 1.28303 1.27503 BUY 2023-06-22 11:10:03 2023-06-22 11:11:04 1.27503 -20
1.27516 1.26916 1.27716 SELL 2023-06-22 11:11:04 2023-06-22 11:20:03 1.27716 -20
1.27763 1.27163 1.27963 SELL 2023-06-22 11:20:03 2023-06-22 11:24:13 1.27963 -20
1.27973 1.28573 1.27773 BUY 2023-06-22 11:24:13 2023-06-22 11:27:03 1.27773 -20
1.27765 1.28365 1.27565 BUY 2023-06-22 11:27:03 2023-06-22 12:07:03 1.27565 -20
1.27592 1.26992 1.27792 SELL 2023-06-22 12:07:03 2023-06-22 12:18:03 1.27792 -20
1.27809 1.28409 1.27609 BUY 2023-06-22 12:18:03 2023-06-22 12:43:03 1.27609 -20
1.27602 1.27002 1.27802 SELL 2023-06-22 12:43:03 2023-06-23 04:41:03 1.27002 60
1.27121 1.26521 1.27321 SELL 2023-06-23 06:00:08 2023-06-23 10:52:03 1.27321 -20
1.27315 1.27915 1.27115 BUY 2023-06-23 10:52:03 2023-06-23 13:00:03 1.27115 -20
1.27123 1.27723 1.26923 BUY 2023-06-23 13:00:03 2023-06-23 16:07:13 1.26923 -20
1.27027 1.26427 1.27227 SELL 2023-06-23 17:08:03 2023-06-25 22:26:06 1.27227 -20
1.27229 1.27829 1.27029 BUY 2023-06-25 22:26:06 2023-06-26 11:23:01 1.27029 -20
1.27183 1.26583 1.27383 SELL 2023-06-26 12:26:01 2023-06-27 05:30:01 1.27383 -20
1.2728 1.2788 1.2708 BUY 2023-06-27 06:04:01 2023-06-28 08:38:02 1.2708 -20
1.26374 1.25774 1.26574 SELL 2023-06-28 15:39:06 2023-06-29 10:32:01 1.26574 -20
1.26488 1.27088 1.26288 BUY 2023-06-29 12:30:01 2023-06-29 12:33:02 1.26288 -20
1.26263 1.25663 1.26463 SELL 2023-06-29 12:33:02 2023-06-30 07:34:07 1.26463 -20
1.26174 1.26774 1.25974 BUY 2023-06-30 08:34:02 2023-06-30 12:36:01 1.26774 60
1.2707 1.2767 1.2687 BUY 2023-06-30 16:29:01 2023-07-02 21:04:04 1.2687 -20
1.26869 1.26269 1.27069 SELL 2023-07-02 21:04:04 2023-07-03 14:00:05 1.27069 -20
1.2708 1.2768 1.2688 BUY 2023-07-03 14:00:05 2023-07-03 14:21:04 1.2688 -20
1.26877 1.27477 1.26677 BUY 2023-07-03 14:21:04 2023-07-06 10:21:09 1.27477 60
1.27458 1.28058 1.27258 BUY 2023-07-06 12:30:10 2023-07-06 13:47:05 1.27258 -20
1.2726 1.2666 1.2746 SELL 2023-07-06 13:47:05 2023-07-07 05:13:05 1.2746 -20
1.27397 1.27997 1.27197 BUY 2023-07-07 05:47:05 2023-07-07 12:35:03 1.27997 60
1.27563 1.28163 1.27363 BUY 2023-07-07 13:09:07 2023-07-07 14:37:03 1.28163 60
1.28355 1.28955 1.28155 BUY 2023-07-07 18:21:08 2023-07-10 02:44:05 1.28155 -20
1.28195 1.27595 1.28395 SELL 2023-07-10 02:53:00 2023-07-10 12:31:05 1.27595 60
1.27824 1.27224 1.28024 SELL 2023-07-10 13:46:10 2023-07-10 14:10:10 1.28024 -20
1.28025 1.28625 1.27825 BUY 2023-07-10 14:10:10 2023-07-10 19:11:05 1.28625 60
1.28602 1.29202 1.28402 BUY 2023-07-10 20:45:05 2023-07-11 10:32:00 1.29202 60
1.29085 1.29685 1.28885 BUY 2023-07-11 11:43:15 2023-07-11 12:47:00 1.28885 -20
1.28881 1.28281 1.29081 SELL 2023-07-11 12:47:00 2023-07-11 14:24:05 1.29081 -20
1.29082 1.28482 1.29282 SELL 2023-07-11 14:24:05 2023-07-11 18:58:00 1.29282 -20
1.293 1.299 1.291 BUY 2023-07-11 21:36:00 2023-07-12 11:51:00 1.291 -20
1.29414 1.28814 1.29614 SELL 2023-07-12 12:30:00 2023-07-12 12:31:07 1.29614 -20
1.29612 1.30212 1.29412 BUY 2023-07-12 12:31:07 2023-07-12 12:54:15 1.29412 -20
1.294 1.3 1.292 BUY 2023-07-12 12:54:15 2023-07-13 01:49:15 1.3 60
1.30056 1.30656 1.29856 BUY 2023-07-13 05:18:05 2023-07-13 09:43:00 1.30656 60
1.30602 1.31202 1.30402 BUY 2023-07-13 11:51:00 2023-07-13 17:43:00 1.31202 60
1.31253 1.31853 1.31053 BUY 2023-07-13 21:03:00 2023-07-14 06:42:00 1.31053 -20
1.31148 1.30548 1.31348 SELL 2023-07-14 08:00:00 2023-07-14 09:10:00 1.31348 -20
1.31362 1.31962 1.31162 BUY 2023-07-14 09:10:00 2023-07-14 09:43:00 1.31162 -20
1.31156 1.31756 1.30956 BUY 2023-07-14 09:43:00 2023-07-14 14:02:05 1.30956 -20
1.30953 1.30353 1.31153 SELL 2023-07-14 14:02:05 2023-07-14 14:11:00 1.31153 -20
1.31158 1.31758 1.30958 BUY 2023-07-14 14:11:00 2023-07-14 19:48:00 1.30958 -20
1.30887 1.30287 1.31087 SELL 2023-07-17 00:38:03 2023-07-18 10:03:03 1.31087 -20
1.30938 1.31538 1.30738 BUY 2023-07-18 11:34:03 2023-07-18 12:44:08 1.30738 -20
1.30753 1.30153 1.30953 SELL 2023-07-18 12:44:08 2023-07-18 13:16:03 1.30953 -20
1.30947 1.30347 1.31147 SELL 2023-07-18 13:16:03 2023-07-18 16:45:03 1.30347 60
1.30476 1.29876 1.30676 SELL 2023-07-18 18:51:08 2023-07-19 06:00:08 1.29876 60
1.29506 1.28906 1.29706 SELL 2023-07-19 09:48:08 2023-07-19 14:10:03 1.28906 60
1.28932 1.28332 1.29132 SELL 2023-07-19 15:05:03 2023-07-19 17:13:08 1.29132 -20
1.29133 1.29733 1.28933 BUY 2023-07-19 17:13:08 2023-07-20 10:48:03 1.28933 -20
1.28527 1.27927 1.28727 SELL 2023-07-20 17:00:08 2023-07-20 23:10:13 1.28727 -20
1.2873 1.2933 1.2853 BUY 2023-07-20 23:10:13 2023-07-21 08:18:03 1.2853 -20
1.28644 1.28044 1.28844 SELL 2023-07-21 09:54:08 2023-07-24 14:22:00 1.28044 60
1.28224 1.27624 1.28424 SELL 2023-07-24 15:18:10 2023-07-25 02:54:00 1.28424 -20
1.28352 1.28952 1.28152 BUY 2023-07-25 04:33:10 2023-07-25 13:25:00 1.28152 -20
1.2829 1.2769 1.2849 SELL 2023-07-25 13:39:15 2023-07-25 14:16:00 1.2849 -20
1.28493 1.29093 1.28293 BUY 2023-07-25 14:16:00 2023-07-25 14:34:00 1.28293 -20
1.28296 1.28896 1.28096 BUY 2023-07-25 14:34:00 2023-07-25 18:58:00 1.28896 60
1.28878 1.29478 1.28678 BUY 2023-07-25 21:03:00 2023-07-26 18:42:00 1.29478 60
1.29379 1.29979 1.29179 BUY 2023-07-26 21:30:05 2023-07-27 12:30:06 1.29179 -20
1.28671 1.28071 1.28871 SELL 2023-07-27 15:42:05 2023-07-27 18:42:05 1.28071 60
1.27888 1.27288 1.28088 SELL 2023-07-27 20:15:05 2023-07-28 08:37:10 1.28088 -20
1.28508 1.29108 1.28308 BUY 2023-07-28 13:09:05 2023-07-31 13:27:03 1.28308 -20
1.28519 1.27919 1.28719 SELL 2023-07-31 13:36:08 2023-08-01 11:02:03 1.27919 60
1.27868 1.27268 1.28068 SELL 2023-08-01 14:00:03 2023-08-02 12:40:03 1.27268 60
1.27101 1.26501 1.27301 SELL 2023-08-02 15:59:13 2023-08-02 17:05:13 1.27301 -20
1.27301 1.27901 1.27101 BUY 2023-08-02 17:05:13 2023-08-02 20:03:13 1.27101 -20
1.27102 1.26502 1.27302 SELL 2023-08-02 20:03:13 2023-08-03 10:08:03 1.26502 60
1.26861 1.26261 1.27061 SELL 2023-08-03 11:41:13 2023-08-03 14:36:08 1.27061 -20
1.27062 1.27662 1.26862 BUY 2023-08-03 14:36:08 2023-08-04 13:08:03 1.27662 60
1.27824 1.28424 1.27624 BUY 2023-08-04 18:00:13 2023-08-04 18:24:08 1.27624 -20
1.27625 1.27025 1.27825 SELL 2023-08-04 18:24:08 2023-08-07 13:32:02 1.27825 -20
1.2764 1.2824 1.2744 BUY 2023-08-07 16:01:02 2023-08-08 07:32:02 1.2744 -20
1.27516 1.26916 1.27716 SELL 2023-08-08 07:48:12 2023-08-08 12:23:02 1.26916 60
1.27058 1.26458 1.27258 SELL 2023-08-08 14:18:08 2023-08-08 15:31:02 1.27258 -20
1.27266 1.27866 1.27066 BUY 2023-08-08 15:31:02 2023-08-10 12:30:00 1.27866 60
1.27721 1.28321 1.27521 BUY 2023-08-10 13:06:05 2023-08-10 13:24:10 1.27521 -20
1.27522 1.26922 1.27722 SELL 2023-08-10 13:24:10 2023-08-10 14:04:00 1.27722 -20
1.27741 1.28341 1.27541 BUY 2023-08-10 14:04:00 2023-08-10 14:43:15 1.27541 -20
1.27539 1.26939 1.27739 SELL 2023-08-10 14:43:15 2023-08-10 17:30:00 1.26939 60
1.26731 1.26131 1.26931 SELL 2023-08-10 20:54:05 2023-08-11 06:00:00 1.26931 -20
1.26981 1.27581 1.26781 BUY 2023-08-11 06:00:00 2023-08-14 01:02:16 1.26781 -20
1.26732 1.26132 1.26932 SELL 2023-08-14 05:04:01 2023-08-14 07:55:11 1.26932 -20
1.26937 1.27537 1.26737 BUY 2023-08-14 07:55:11 2023-08-14 12:12:06 1.26737 -20
1.26736 1.26136 1.26936 SELL 2023-08-14 12:12:06 2023-08-14 15:29:01 1.26936 -20
1.26944 1.27544 1.26744 BUY 2023-08-14 15:29:01 2023-08-14 18:58:01 1.26744 -20
1.26737 1.26137 1.26937 SELL 2023-08-14 18:58:01 2023-08-15 06:01:01 1.26937 -20
1.26838 1.27438 1.26638 BUY 2023-08-15 07:30:06 2023-08-15 14:48:11 1.27438 60
1.27289 1.27889 1.27089 BUY 2023-08-15 16:31:01 2023-08-15 18:54:01 1.27089 -20
1.27083 1.26483 1.27283 SELL 2023-08-15 18:54:01 2023-08-16 06:00:06 1.27283 -20
1.27494 1.28094 1.27294 BUY 2023-08-16 10:27:06 2023-08-16 12:31:01 1.27294 -20
1.27289 1.26689 1.27489 SELL 2023-08-16 12:31:01 2023-08-16 13:38:01 1.27489 -20
1.27508 1.28108 1.27308 BUY 2023-08-16 13:38:01 2023-08-16 16:41:01 1.27308 -20
1.27311 1.26711 1.27511 SELL 2023-08-16 16:41:01 2023-08-17 10:43:07 1.27511 -20
1.27527 1.28127 1.27327 BUY 2023-08-17 14:21:02 2023-08-17 18:06:02 1.27327 -20
1.27325 1.26725 1.27525 SELL 2023-08-17 18:06:02 2023-08-18 00:41:07 1.27525 -20
1.27525 1.28125 1.27325 BUY 2023-08-18 00:41:07 2023-08-18 06:00:02 1.27325 -20
1.27387 1.26787 1.27587 SELL 2023-08-18 06:00:02 2023-08-21 11:22:00 1.27587 -20
1.27438 1.28038 1.27238 BUY 2023-08-21 13:17:00 2023-08-21 14:17:00 1.27238 -20
1.27275 1.26675 1.27475 SELL 2023-08-21 14:19:00 2023-08-21 16:22:05 1.27475 -20
1.27477 1.28077 1.27277 BUY 2023-08-21 16:22:05 2023-08-22 13:41:00 1.27277 -20
1.27394 1.26794 1.27594 SELL 2023-08-22 15:47:00 2023-08-23 07:23:00 1.27594 -20
1.27423 1.28023 1.27223 BUY 2023-08-23 07:31:00 2023-08-23 07:34:00 1.27223 -20
1.27221 1.26621 1.27421 SELL 2023-08-23 07:34:00 2023-08-23 09:13:00 1.26621 60
1.26359 1.25759 1.26559 SELL 2023-08-23 13:03:05 2023-08-23 13:31:05 1.26559 -20
1.26556 1.25956 1.26756 SELL 2023-08-23 13:31:05 2023-08-23 13:57:10 1.26756 -20
1.26757 1.27357 1.26557 BUY 2023-08-23 13:57:10 2023-08-24 12:00:05 1.26557 -20
1.26564 1.25964 1.26764 SELL 2023-08-24 14:46:00 2023-08-24 19:39:00 1.25964 60
1.26015 1.25415 1.26215 SELL 2023-08-24 20:59:10 2023-08-25 12:12:10 1.26215 -20
1.26049 1.26649 1.25849 BUY 2023-08-25 13:24:00 2023-08-25 14:27:15 1.25849 -20
1.25849 1.25249 1.26049 SELL 2023-08-25 14:27:15 2023-08-28 05:31:03 1.26049 -20
1.26018 1.26618 1.25818 BUY 2023-08-28 05:55:03 2023-08-28 07:45:13 1.25818 -20
1.25832 1.25232 1.26032 SELL 2023-08-28 07:49:03 2023-08-28 19:46:03 1.26032 -20
1.25985 1.26585 1.25785 BUY 2023-08-28 20:45:08 2023-08-29 12:14:03 1.25785 -20
1.25957 1.25357 1.26157 SELL 2023-08-29 14:00:03 2023-08-29 14:02:13 1.26157 -20
1.26169 1.26769 1.25969 BUY 2023-08-29 14:02:13 2023-08-29 14:36:03 1.25969 -20
1.25957 1.26557 1.25757 BUY 2023-08-29 14:36:03 2023-08-30 09:18:03 1.26557 60
1.2645 1.2705 1.2625 BUY 2023-08-30 10:27:08 2023-08-30 12:33:03 1.2705 60
1.27168 1.27768 1.26968 BUY 2023-08-30 16:18:08 2023-08-31 08:21:08 1.26968 -20
1.26862 1.26262 1.27062 SELL 2023-08-31 12:13:08 2023-09-01 12:32:03 1.27062 -20
1.26786 1.27386 1.26586 BUY 2023-09-01 13:09:08 2023-09-01 14:00:03 1.26586 -20
1.25927 1.25327 1.26127 SELL 2023-09-01 18:21:08 2023-09-04 05:35:01 1.26127 -20
1.26335 1.26935 1.26135 BUY 2023-09-04 11:40:10 2023-09-05 02:32:14 1.26135 -20
1.26201 1.25601 1.26401 SELL 2023-09-05 04:27:05 2023-09-05 07:59:09 1.25601 60
1.25655 1.25055 1.25855 SELL 2023-09-05 10:24:09 2023-09-05 16:05:05 1.25855 -20
1.25855 1.26455 1.25655 BUY 2023-09-05 16:05:05 2023-09-05 17:24:15 1.25655 -20
1.25654 1.26254 1.25454 BUY 2023-09-05 17:24:15 2023-09-06 09:44:15 1.25454 -20
1.25604 1.25004 1.25804 SELL 2023-09-06 10:14:10 2023-09-06 14:01:05 1.25004 60
1.25054 1.24454 1.25254 SELL 2023-09-06 17:04:05 2023-09-11 05:16:02 1.25254 -20
1.25113 1.25713 1.24913 BUY 2023-09-11 06:27:07 2023-09-12 07:39:07 1.24913 -20
1.24665 1.24065 1.24865 SELL 2023-09-12 12:21:07 2023-09-12 16:17:02 1.24865 -20
1.2488 1.2548 1.2468 BUY 2023-09-12 16:17:02 2023-09-13 06:00:02 1.2468 -20
1.24732 1.24132 1.24932 SELL 2023-09-13 08:22:02 2023-09-13 12:51:02 1.24932 -20
1.2494 1.2554 1.2474 BUY 2023-09-13 12:51:02 2023-09-13 13:14:02 1.2474 -20
1.24733 1.25333 1.24533 BUY 2023-09-13 13:14:02 2023-09-14 12:30:03 1.24533 -20
1.24128 1.23528 1.24328 SELL 2023-09-14 17:00:08 2023-09-15 07:55:03 1.24328 -20
1.24344 1.24944 1.24144 BUY 2023-09-15 09:55:08 2023-09-15 10:48:03 1.24144 -20
1.2414 1.2354 1.2434 SELL 2023-09-15 10:48:03 2023-09-20 06:00:05 1.2354 60
1.23631 1.23031 1.23831 SELL 2023-09-20 08:30:09 2023-09-20 13:05:09 1.23831 -20
1.23839 1.24439 1.23639 BUY 2023-09-20 13:05:09 2023-09-20 18:03:14 1.23639 -20
1.23634 1.23034 1.23834 SELL 2023-09-20 18:03:14 2023-09-20 18:32:04 1.23834 -20
1.23885 1.23285 1.24085 SELL 2023-09-20 18:32:04 2023-09-20 23:26:04 1.23285 60
1.23263 1.22663 1.23463 SELL 2023-09-21 00:06:09 2023-09-21 11:00:04 1.22663 60
1.22717 1.22117 1.22917 SELL 2023-09-21 13:06:09 2023-09-21 14:22:04 1.22917 -20
1.22923 1.23523 1.22723 BUY 2023-09-21 14:22:04 2023-09-22 06:01:04 1.22723 -20
1.22807 1.22207 1.23007 SELL 2023-09-22 06:09:09 2023-09-25 08:45:05 1.22207 60
1.22297 1.21697 1.22497 SELL 2023-09-25 10:21:05 2023-09-26 07:02:11 1.21697 60
1.21916 1.21316 1.22116 SELL 2023-09-26 08:27:05 2023-09-27 14:06:05 1.21316 60
1.21436 1.20836 1.21636 SELL 2023-09-27 14:25:15 2023-09-28 08:08:00 1.21636 -20
1.21936 1.22536 1.21736 BUY 2023-09-28 12:30:05 2023-09-29 09:46:00 1.22536 60
1.22561 1.23161 1.22361 BUY 2023-09-29 11:51:05 2023-09-29 13:33:00 1.22361 -20
1.22351 1.21751 1.22551 SELL 2023-09-29 13:33:00 2023-10-02 05:59:04 1.21751 60
1.21901 1.21301 1.22101 SELL 2023-10-02 06:24:05 2023-10-02 06:57:10 1.22101 -20
1.21979 1.22579 1.21779 BUY 2023-10-02 07:45:10 2023-10-02 09:28:05 1.21779 -20
1.21423 1.20823 1.21623 SELL 2023-10-02 15:33:09 2023-10-03 00:10:05 1.20823 60
1.20796 1.20196 1.20996 SELL 2023-10-03 00:10:05 2023-10-03 13:53:05 1.20996 -20
1.20706 1.21306 1.20506 BUY 2023-10-03 14:00:05 2023-10-04 07:01:05 1.20506 -20
1.20718 1.20118 1.20918 SELL 2023-10-04 07:20:04 2023-10-04 08:30:05 1.20918 -20
1.21205 1.21805 1.21005 BUY 2023-10-04 11:56:15 2023-10-05 16:22:05 1.21805 60
1.21904 1.22504 1.21704 BUY 2023-10-05 20:15:09 2023-10-06 05:44:09 1.21704 -20
1.21808 1.21208 1.22008 SELL 2023-10-06 07:11:05 2023-10-06 07:56:05 1.22008 -20
1.22008 1.22608 1.21808 BUY 2023-10-06 11:31:05 2023-10-06 12:30:05 1.21808 -20
1.21651 1.21051 1.21851 SELL 2023-10-06 12:31:10 2023-10-06 14:25:09 1.21851 -20
1.21843 1.21243 1.22043 SELL 2023-10-06 14:25:09 2023-10-06 14:39:05 1.22043 -20
1.22058 1.22658 1.21858 BUY 2023-10-06 14:39:05 2023-10-06 14:56:05 1.21858 -20
1.21846 1.22446 1.21646 BUY 2023-10-06 14:56:05 2023-10-06 15:29:05 1.22446 60
1.22424 1.23024 1.22224 BUY 2023-10-06 19:05:05 2023-10-08 21:04:00 1.22224 -20
1.22011 1.21411 1.22211 SELL 2023-10-08 21:04:00 2023-10-09 00:01:10 1.22211 -20
1.22211 1.21611 1.22411 SELL 2023-10-09 00:01:10 2023-10-09 19:25:00 1.22411 -20
1.22345 1.22945 1.22145 BUY 2023-10-09 20:45:05 2023-10-10 07:17:10 1.22145 -20
1.22255 1.21655 1.22455 SELL 2023-10-10 07:55:10 2023-10-10 08:29:00 1.22455 -20
1.2245 1.2305 1.2225 BUY 2023-10-10 08:29:00 2023-10-11 12:46:00 1.2305 60
1.23071 1.23671 1.22871 BUY 2023-10-11 12:46:00 2023-10-11 17:31:00 1.22871 -20
1.22842 1.22242 1.23042 SELL 2023-10-11 17:31:00 2023-10-11 18:55:00 1.23042 -20
1.23041 1.23641 1.22841 BUY 2023-10-11 18:55:00 2023-10-12 12:30:05 1.22841 -20
1.21767 1.21167 1.21967 SELL 2023-10-12 19:36:06 2023-10-13 02:05:11 1.21967 -20
1.21985 1.22585 1.21785 BUY 2023-10-13 02:05:11 2023-10-13 10:29:11 1.21785 -20
1.21784 1.21184 1.21984 SELL 2023-10-13 10:29:11 2023-10-13 12:37:01 1.21984 -20
1.2197 1.2257 1.2177 BUY 2023-10-13 12:37:01 2023-10-13 13:11:01 1.2177 -20
1.21401 1.20801 1.21601 SELL 2023-10-13 18:05:01 2023-10-16 04:28:05 1.21601 -20
1.21586 1.22186 1.21386 BUY 2023-10-16 05:09:10 2023-10-16 19:26:00 1.22186 60
1.22148 1.22748 1.21948 BUY 2023-10-16 20:06:06 2023-10-17 02:09:01 1.21948 -20
1.21949 1.21349 1.22149 SELL 2023-10-17 02:09:01 2023-10-17 12:37:02 1.21349 60
1.21579 1.20979 1.21779 SELL 2023-10-17 13:39:07 2023-10-17 14:19:02 1.21779 -20
1.2178 1.2238 1.2158 BUY 2023-10-17 14:19:02 2023-10-18 14:30:02 1.2158 -20
1.21579 1.20979 1.21779 SELL 2023-10-18 17:02:02 2023-10-19 09:24:02 1.20979 60
1.21115 1.20515 1.21315 SELL 2023-10-19 10:30:07 2023-10-19 12:19:01 1.21315 -20
1.21322 1.21922 1.21122 BUY 2023-10-19 12:19:01 2023-10-20 06:00:01 1.21122 -20
1.21161 1.20561 1.21361 SELL 2023-10-20 06:00:01 2023-10-20 11:22:01 1.21361 -20
1.2136 1.2196 1.2116 BUY 2023-10-20 11:22:01 2023-10-23 14:19:00 1.2196 60
1.22425 1.23025 1.22225 BUY 2023-10-23 19:27:05 2023-10-24 10:47:00 1.22225 -20
1.21625 1.21025 1.21825 SELL 2023-10-24 17:33:05 2023-10-25 22:16:16 1.21025 60
1.21033 1.20433 1.21233 SELL 2023-10-26 00:06:05 2023-10-26 13:00:01 1.21233 -20
1.21073 1.21673 1.20873 BUY 2023-10-26 15:42:06 2023-10-30 19:14:00 1.21673 60
1.21637 1.22237 1.21437 BUY 2023-10-30 21:10:00 2023-10-31 03:10:04 1.21437 -20
1.21483 1.20883 1.21683 SELL 2023-10-31 04:10:04 2023-10-31 08:39:04 1.21683 -20
1.21658 1.22258 1.21458 BUY 2023-10-31 08:45:14 2023-10-31 13:25:04 1.21458 -20
1.21434 1.20834 1.21634 SELL 2023-10-31 13:25:04 2023-11-01 14:46:05 1.21634 -20
1.21484 1.22084 1.21284 BUY 2023-11-01 14:56:00 2023-11-01 15:58:01 1.21284 -20
1.21254 1.21854 1.21054 BUY 2023-11-01 15:58:01 2023-11-01 18:42:02 1.21054 -20
1.2108 1.2048 1.2128 SELL 2023-11-01 18:43:06 2023-11-01 18:53:11 1.2128 -20
1.21281 1.20681 1.21481 SELL 2023-11-01 18:53:11 2023-11-01 19:19:01 1.21481 -20
1.21484 1.22084 1.21284 BUY 2023-11-01 19:19:01 2023-11-02 12:04:01 1.22084 60
1.21937 1.22537 1.21737 BUY 2023-11-02 13:45:06 2023-11-02 14:31:01 1.21737 -20
1.21737 1.21137 1.21937 SELL 2023-11-02 14:31:01 2023-11-02 17:34:01 1.21937 -20
1.21931 1.22531 1.21731 BUY 2023-11-02 17:34:01 2023-11-03 12:30:01 1.22531 60
1.2377 1.2437 1.2357 BUY 2023-11-03 18:19:11 2023-11-06 19:39:13 1.2357 -20
1.23438 1.22838 1.23638 SELL 2023-11-06 23:03:08 2023-11-07 11:34:04 1.22838 60
1.22999 1.22399 1.23199 SELL 2023-11-07 13:04:04 2023-11-09 18:04:05 1.22399 60
1.2266 1.2206 1.2286 SELL 2023-11-09 18:39:09 2023-11-10 09:31:04 1.2206 60
1.22159 1.21559 1.22359 SELL 2023-11-10 10:15:09 2023-11-13 06:26:06 1.22359 -20
1.22327 1.22927 1.22127 BUY 2023-11-13 08:01:01 2023-11-14 07:26:01 1.22927 60
1.22804 1.23404 1.22604 BUY 2023-11-14 08:27:07 2023-11-14 13:31:02 1.23404 60
1.24901 1.25501 1.24701 BUY 2023-11-14 18:18:01 2023-11-15 07:03:01 1.24701 -20
1.24659 1.24059 1.24859 SELL 2023-11-15 11:26:07 2023-11-15 14:57:01 1.24059 60
1.24454 1.23854 1.24654 SELL 2023-11-15 16:02:12 2023-11-16 02:39:01 1.23854 60
1.23939 1.23339 1.24139 SELL 2023-11-16 05:18:06 2023-11-16 13:30:07 1.24139 -20
1.24274 1.24874 1.24074 BUY 2023-11-16 16:23:01 2023-11-16 20:30:02 1.24074 -20
1.24061 1.23461 1.24261 SELL 2023-11-16 20:30:02 2023-11-17 10:21:06 1.24261 -20
1.24246 1.24846 1.24046 BUY 2023-11-17 13:21:01 2023-11-20 03:59:04 1.24846 60
1.24839 1.25439 1.24639 BUY 2023-11-20 05:48:13 2023-11-20 11:24:03 1.24639 -20
1.24647 1.24047 1.24847 SELL 2023-11-20 11:24:04 2023-11-20 14:46:09 1.24847 -20
1.24853 1.25453 1.24653 BUY 2023-11-20 14:46:09 2023-11-21 10:40:03 1.25453 60
1.25375 1.25975 1.25175 BUY 2023-11-21 11:04:03 2023-11-21 19:09:04 1.25175 -20
1.25356 1.24756 1.25556 SELL 2023-11-21 19:26:04 2023-11-22 15:00:03 1.24756 60
1.24827 1.24227 1.25027 SELL 2023-11-22 17:21:03 2023-11-23 02:54:08 1.25027 -20
1.24986 1.25586 1.24786 BUY 2023-11-23 03:09:04 2023-11-23 09:30:04 1.25586 60
1.25473 1.26073 1.25273 BUY 2023-11-23 12:27:08 2023-11-23 14:23:14 1.25273 -20
1.25263 1.24663 1.25463 SELL 2023-11-23 14:23:14 2023-11-24 08:34:09 1.25463 -20
1.25628 1.26228 1.25428 BUY 2023-11-24 13:21:03 2023-11-27 07:10:06 1.26228 60
1.26108 1.26708 1.25908 BUY 2023-11-27 07:54:05 2023-11-28 15:39:10 1.26708 60
1.26793 1.27393 1.26593 BUY 2023-11-28 18:12:06 2023-11-30 09:49:05 1.26593 -20
1.26476 1.25876 1.26676 SELL 2023-11-30 12:28:10 2023-12-01 09:33:01 1.26676 -20
1.26534 1.27134 1.26334 BUY 2023-12-01 10:33:05 2023-12-01 12:56:00 1.26334 -20
1.26339 1.25739 1.26539 SELL 2023-12-01 12:56:00 2023-12-01 16:14:00 1.26539 -20
1.26555 1.27155 1.26355 BUY 2023-12-01 16:14:00 2023-12-03 23:16:02 1.27155 60
1.27157 1.27757 1.26957 BUY 2023-12-03 23:16:02 2023-12-04 00:37:08 1.26957 -20
1.26958 1.26358 1.27158 SELL 2023-12-04 00:37:08 2023-12-04 14:12:07 1.26358 60
1.26295 1.25695 1.26495 SELL 2023-12-04 16:59:02 2023-12-05 15:02:02 1.26495 -20
1.26507 1.27107 1.26307 BUY 2023-12-05 15:02:02 2023-12-05 15:12:03 1.26307 -20
1.26302 1.25702 1.26502 SELL 2023-12-05 15:12:03 2023-12-06 18:25:03 1.25702 60
1.2558 1.2498 1.2578 SELL 2023-12-06 22:48:07 2023-12-07 07:45:02 1.2578 -20
1.25663 1.26263 1.25463 BUY 2023-12-07 09:13:08 2023-12-07 15:00:03 1.25463 -20
1.25453 1.24853 1.25653 SELL 2023-12-07 15:00:03 2023-12-07 15:16:03 1.25653 -20
1.25655 1.25055 1.25855 SELL 2023-12-07 15:16:03 2023-12-07 17:28:13 1.25855 -20
1.25855 1.26455 1.25655 BUY 2023-12-07 17:28:13 2023-12-08 07:39:03 1.25655 -20
1.25753 1.25153 1.25953 SELL 2023-12-08 10:25:03 2023-12-08 13:31:03 1.25153 60
1.25659 1.25059 1.25859 SELL 2023-12-08 13:48:07 2023-12-08 14:26:02 1.25059 60
1.25542 1.24942 1.25742 SELL 2023-12-08 15:17:03 2023-12-11 10:55:01 1.25742 -20
1.25692 1.26292 1.25492 BUY 2023-12-11 13:03:06 2023-12-11 15:58:01 1.25492 -20
1.25491 1.24891 1.25691 SELL 2023-12-11 15:58:01 2023-12-12 03:19:06 1.25691 -20
1.2576 1.2636 1.2556 BUY 2023-12-12 06:30:11 2023-12-12 08:47:16 1.2556 -20
1.25556 1.24956 1.25756 SELL 2023-12-12 08:47:16 2023-12-12 10:29:01 1.25756 -20
1.25758 1.26358 1.25558 BUY 2023-12-12 10:29:01 2023-12-12 13:46:06 1.25558 -20
1.25559 1.26159 1.25359 BUY 2023-12-12 13:46:06 2023-12-12 14:32:01 1.25359 -20
1.25544 1.24944 1.25744 SELL 2023-12-12 15:48:16 2023-12-13 19:02:06 1.25744 -20
1.26234 1.26834 1.26034 BUY 2023-12-13 23:27:06 2023-12-14 12:00:11 1.26834 60
1.27567 1.28167 1.27367 BUY 2023-12-14 18:18:06 2023-12-15 13:33:11 1.27367 -20
1.27062 1.26462 1.27262 SELL 2023-12-15 17:03:06 2023-12-18 11:39:03 1.26462 60
1.26635 1.26035 1.26835 SELL 2023-12-18 12:57:08 2023-12-19 09:07:03 1.26835 -20
1.27288 1.27888 1.27088 BUY 2023-12-19 15:10:03 2023-12-20 07:00:03 1.27088 -20
1.26704 1.26104 1.26904 SELL 2023-12-20 09:48:08 2023-12-21 13:42:04 1.26904 -20
1.26649 1.27249 1.26449 BUY 2023-12-21 15:03:08 2023-12-21 15:08:08 1.26449 -20
1.2645 1.2705 1.2625 BUY 2023-12-21 15:08:08 2023-12-22 07:00:03 1.2705 60
1.26925 1.27525 1.26725 BUY 2023-12-22 09:54:08 2023-12-27 13:22:02 1.27525 60
1.27866 1.28466 1.27666 BUY 2023-12-27 18:36:07 2023-12-28 12:57:02 1.27666 -20
1.27617 1.27017 1.27817 SELL 2023-12-28 15:24:07 2023-12-29 09:56:02 1.27017 60
1.27296 1.26696 1.27496 SELL 2023-12-29 10:54:07 2023-12-29 15:18:07 1.27496 -20
1.27502 1.28102 1.27302 BUY 2023-12-29 15:18:07 2023-12-29 15:46:02 1.27302 -20
1.2724 1.2784 1.2704 BUY 2023-12-29 15:46:02 2024-01-02 10:13:09 1.2704 -20
1.26331 1.25731 1.26531 SELL 2024-01-02 16:11:03 2024-01-03 15:04:04 1.26531 -20
1.26343 1.26943 1.26143 BUY 2024-01-03 15:14:04 2024-01-08 16:41:19 1.26943 60
1.27473 1.28073 1.27273 BUY 2024-01-08 18:30:03 2024-01-09 08:28:08 1.27273 -20
1.27361 1.26761 1.27561 SELL 2024-01-09 10:27:03 2024-01-11 01:15:04 1.27561 -20
1.27628 1.28228 1.27428 BUY 2024-01-11 04:39:09 2024-01-11 09:32:08 1.27428 -20
1.27425 1.26825 1.27625 SELL 2024-01-11 09:32:08 2024-01-11 11:18:09 1.27625 -20
1.27628 1.28228 1.27428 BUY 2024-01-11 11:18:09 2024-01-11 13:30:04 1.27428 -20
1.27477 1.26877 1.27677 SELL 2024-01-11 14:35:04 2024-01-11 23:15:04 1.27677 -20
1.27676 1.28276 1.27476 BUY 2024-01-11 23:15:04 2024-01-12 10:06:03 1.27476 -20
1.2757 1.2697 1.2777 SELL 2024-01-12 13:30:04 2024-01-12 14:37:14 1.2777 -20
1.27764 1.28364 1.27564 BUY 2024-01-12 14:37:14 2024-01-12 16:15:09 1.27564 -20
1.27562 1.28162 1.27362 BUY 2024-01-12 16:15:09 2024-01-12 17:05:04 1.27362 -20
1.27393 1.26793 1.27593 SELL 2024-01-12 17:16:03 2024-01-15 02:47:01 1.27593 -20
1.27507 1.28107 1.27307 BUY 2024-01-15 04:28:11 2024-01-15 09:36:01 1.27307 -20
1.27302 1.26702 1.27502 SELL 2024-01-15 11:00:11 2024-01-16 07:00:06 1.26702 60
1.26703 1.26103 1.26903 SELL 2024-01-16 07:01:06 2024-01-17 05:15:16 1.26103 60
1.26287 1.25687 1.26487 SELL 2024-01-17 07:00:01 2024-01-17 07:44:01 1.26487 -20
1.26466 1.27066 1.26266 BUY 2024-01-17 09:09:06 2024-01-18 21:32:01 1.27066 60
1.27053 1.27653 1.26853 BUY 2024-01-19 00:43:11 2024-01-19 07:00:01 1.26853 -20
1.26855 1.26255 1.27055 SELL 2024-01-19 09:15:06 2024-01-21 23:01:13 1.27055 -20
1.26993 1.27593 1.26793 BUY 2024-01-21 23:24:03 2024-01-23 14:57:03 1.26793 -20
1.26624 1.26024 1.26824 SELL 2024-01-23 18:14:03 2024-01-23 20:11:08 1.26824 -20
1.26828 1.27428 1.26628 BUY 2024-01-23 20:11:08 2024-01-24 09:30:13 1.27428 60
1.27404 1.28004 1.27204 BUY 2024-01-24 11:56:08 2024-01-24 19:19:13 1.27204 -20
1.27207 1.26607 1.27407 SELL 2024-01-24 19:19:13 2024-01-25 10:38:03 1.27407 -20
1.27289 1.27889 1.27089 BUY 2024-01-25 11:09:08 2024-01-25 13:30:03 1.27089 -20
1.27062 1.26462 1.27262 SELL 2024-01-25 13:30:03 2024-01-25 13:31:03 1.27262 -20
1.27253 1.26653 1.27453 SELL 2024-01-25 13:31:03 2024-01-26 11:11:03 1.27453 -20
1.27277 1.27877 1.27077 BUY 2024-01-26 13:00:03 2024-01-26 17:37:03 1.27077 -20
1.2708 1.2648 1.2728 SELL 2024-01-26 17:37:03 2024-01-30 15:15:05 1.2648 60
1.26675 1.26075 1.26875 SELL 2024-01-30 16:30:05 2024-01-30 17:13:15 1.26875 -20
1.26878 1.27478 1.26678 BUY 2024-01-30 17:13:15 2024-01-31 07:01:05 1.26678 -20
1.26727 1.26127 1.26927 SELL 2024-01-31 07:12:10 2024-01-31 08:46:10 1.26927 -20
1.26918 1.27518 1.26718 BUY 2024-01-31 08:46:10 2024-01-31 09:56:05 1.26718 -20
1.2672 1.2612 1.2692 SELL 2024-01-31 09:56:05 2024-01-31 13:15:05 1.2692 -20
1.27149 1.27749 1.26949 BUY 2024-01-31 16:26:05 2024-01-31 19:00:11 1.26949 -20
1.2698 1.26331 1.27131 SELL 2024-01-31 19:00:05 2024-01-31 19:35:00 1.26331 20
1.27012 1.26412 1.27212 SELL 2024-01-31 19:00:11 2024-01-31 19:40:05 1.27212 -20
1.27299 1.26699 1.27499 SELL 2024-01-31 19:40:05 2024-01-31 20:04:05 1.26699 60
1.26688 1.26088 1.26888 SELL 2024-01-31 20:04:05 2024-02-01 02:09:05 1.26888 -20
1.26887 1.27487 1.26687 BUY 2024-02-01 02:09:05 2024-02-01 05:57:05 1.26687 -20
1.26685 1.26085 1.26885 SELL 2024-02-01 05:57:05 2024-02-01 16:04:05 1.26885 -20
1.27435 1.28035 1.27235 BUY 2024-02-01 20:54:10 2024-02-02 13:30:05 1.27235 -20
1.26238 1.25638 1.26438 SELL 2024-02-02 18:22:05 2024-02-05 12:48:09 1.25638 60
1.25369 1.24769 1.25569 SELL 2024-02-05 17:30:09 2024-02-06 07:05:04 1.25569 -20
1.25528 1.26128 1.25328 BUY 2024-02-06 08:46:14 2024-02-07 07:13:04 1.26128 60
1.26222 1.26822 1.26022 BUY 2024-02-07 11:12:04 2024-02-08 11:25:04 1.26022 -20
1.26018 1.25418 1.26218 SELL 2024-02-08 14:46:04 2024-02-08 17:41:04 1.26218 -20
1.26215 1.26815 1.26015 BUY 2024-02-08 17:41:04 2024-02-09 11:06:15 1.26015 -20
1.26114 1.25514 1.26314 SELL 2024-02-09 12:11:04 2024-02-09 13:33:05 1.26314 -20
1.26329 1.26929 1.26129 BUY 2024-02-09 13:33:05 2024-02-12 11:45:01 1.26129 -20
1.26143 1.25543 1.26343 SELL 2024-02-12 14:15:06 2024-02-12 17:33:02 1.26343 -20
1.26351 1.26951 1.26151 BUY 2024-02-12 17:33:02 2024-02-13 02:09:07 1.26151 -20
1.26154 1.25554 1.26354 SELL 2024-02-13 05:12:06 2024-02-13 07:00:12 1.26354 -20
1.2634 1.2694 1.2614 BUY 2024-02-13 07:01:06 2024-02-13 13:30:12 1.2614 -20
1.26172 1.25583 1.26383 SELL 2024-02-13 13:30:01 2024-02-14 07:05:00 1.25583 60
1.26202 1.25583 1.26383 SELL 2024-02-13 13:30:06 2024-02-14 07:05:00 1.25583 60
1.26139 1.25539 1.26339 SELL 2024-02-13 13:30:12 2024-02-14 08:12:06 1.25539 60
1.25479 1.24879 1.25679 SELL 2024-02-14 11:11:01 2024-02-14 18:04:01 1.25679 -20
1.25686 1.26286 1.25486 BUY 2024-02-14 18:04:01 2024-02-15 07:00:01 1.25486 -20
1.25614 1.25014 1.25814 SELL 2024-02-15 07:15:06 2024-02-15 14:32:06 1.25814 -20
1.25744 1.26344 1.25544 BUY 2024-02-15 16:52:01 2024-02-16 13:30:06 1.25544 -20
1.25726 1.25126 1.25926 SELL 2024-02-16 15:08:01 2024-02-16 16:26:01 1.25926 -20
1.25923 1.26523 1.25723 BUY 2024-02-16 16:26:01 2024-02-20 14:23:01 1.26523 60
1.2644 1.2704 1.2624 BUY 2024-02-20 16:54:06 2024-02-20 18:33:11 1.2624 -20
1.26237 1.25637 1.26437 SELL 2024-02-20 18:33:11 2024-02-22 00:39:01 1.26437 -20
1.26391 1.26991 1.26191 BUY 2024-02-22 01:24:06 2024-02-22 08:18:01 1.26991 60
1.26724 1.27324 1.26524 BUY 2024-02-22 09:51:06 2024-02-22 13:24:01 1.26524 -20
1.26516 1.25916 1.26716 SELL 2024-02-22 13:24:01 2024-02-23 08:01:06 1.26716 -20
1.26644 1.27244 1.26444 BUY 2024-02-23 08:48:01 2024-02-28 07:37:13 1.26444 -20
1.266 1.26 1.268 SELL 2024-02-28 07:58:08 2024-02-29 15:07:03 1.268 -20
1.26649 1.27249 1.26449 BUY 2024-02-29 15:45:03 2024-02-29 15:53:04 1.26449 -20
1.26449 1.27049 1.26249 BUY 2024-02-29 15:53:04 2024-02-29 17:17:04 1.26249 -20
1.26203 1.25603 1.26403 SELL 2024-02-29 20:36:03 2024-03-01 08:21:03 1.26403 -20
1.26316 1.26916 1.26116 BUY 2024-03-01 08:56:03 2024-03-01 14:45:03 1.26116 -20
1.26295 1.25695 1.26495 SELL 2024-03-01 15:16:04 2024-03-01 15:48:04 1.26495 -20
1.26389 1.26989 1.26189 BUY 2024-03-01 16:24:08 2024-03-04 15:45:10 1.26989 60
1.26966 1.27566 1.26766 BUY 2024-03-04 18:09:09 2024-03-05 06:23:10 1.26766 -20
1.26779 1.26179 1.26979 SELL 2024-03-05 09:08:05 2024-03-05 14:15:05 1.26979 -20
1.27083 1.27683 1.26883 BUY 2024-03-05 18:02:05 2024-03-07 14:53:05 1.27683 60
1.28067 1.28667 1.27867 BUY 2024-03-07 20:54:10 2024-03-08 13:31:06 1.28667 60
1.28576 1.29176 1.28376 BUY 2024-03-08 16:24:10 2024-03-11 08:31:00 1.29176 20
1.27937 1.27337 1.28137 SELL 2024-03-12 10:37:15 2024-03-14 08:20:01 1.28137 -20
1.28105 1.28705 1.27905 BUY 2024-03-14 11:12:01 2024-03-14 12:30:01 1.27905 -20
1.27872 1.27272 1.28072 SELL 2024-03-14 12:30:01 2024-03-14 12:38:01 1.28072 -20
1.28063 1.27463 1.28263 SELL 2024-03-14 12:38:01 2024-03-14 15:07:01 1.27463 60
1.27475 1.26875 1.27675 SELL 2024-03-14 17:45:01 2024-03-19 08:15:03 1.26875 60
1.2685 1.2625 1.2705 SELL 2024-03-19 11:16:07 2024-03-19 12:45:02 1.2705 -20
1.2705 1.2765 1.2685 BUY 2024-03-19 12:45:02 2024-03-20 12:34:13 1.2685 -20
1.26926 1.26326 1.27126 SELL 2024-03-20 13:03:08 2024-03-20 16:05:03 1.27126 -20
1.27126 1.27726 1.26926 BUY 2024-03-20 16:05:03 2024-03-20 18:49:03 1.27726 60
1.27898 1.28498 1.27698 BUY 2024-03-20 22:48:07 2024-03-21 08:32:03 1.27698 -20
1.27841 1.27241 1.28041 SELL 2024-03-21 10:18:03 2024-03-21 13:17:03 1.27241 60
1.26589 1.25989 1.26789 SELL 2024-03-21 18:19:02 2024-03-22 07:53:03 1.25989 60
1.25825 1.25225 1.26025 SELL 2024-03-22 11:59:13 2024-03-22 12:20:02 1.26025 -20
1.26032 1.26632 1.25832 BUY 2024-03-22 12:20:02 2024-03-24 21:05:05 1.25832 -20
1.25794 1.26394 1.25594 BUY 2024-03-24 21:05:05 2024-03-25 12:03:05 1.26394 60
1.26432 1.27032 1.26232 BUY 2024-03-25 14:54:10 2024-03-26 16:22:15 1.26232 -20
1.26323 1.25723 1.26523 SELL 2024-03-26 17:02:05 2024-03-28 14:00:10 1.26523 -20
1.26368 1.26968 1.26168 BUY 2024-03-28 14:24:10 2024-03-28 18:50:05 1.26168 -20
1.26169 1.25569 1.26369 SELL 2024-03-28 18:50:05 2024-03-29 13:22:05 1.26369 -20
1.26342 1.26942 1.26142 BUY 2024-03-29 15:45:10 2024-04-01 10:09:02 1.26142 -20
1.26138 1.25538 1.26338 SELL 2024-04-01 10:09:02 2024-04-01 15:18:02 1.25538 60
1.25457 1.24857 1.25657 SELL 2024-04-01 18:30:07 2024-04-02 09:02:12 1.25657 -20
1.25603 1.26203 1.25403 BUY 2024-04-02 10:47:02 2024-04-03 14:46:02 1.26203 60
1.26484 1.27084 1.26284 BUY 2024-04-03 19:15:07 2024-04-05 01:52:07 1.26284 -20
1.26263 1.25663 1.26463 SELL 2024-04-05 05:03:07 2024-04-08 13:41:04 1.26463 -20
1.26543 1.27143 1.26343 BUY 2024-04-08 19:08:04 2024-04-10 12:32:05 1.26343 -20
1.25427 1.24827 1.25627 SELL 2024-04-10 17:36:09 2024-04-11 08:01:04 1.25627 -20
1.25474 1.26074 1.25274 BUY 2024-04-11 09:12:09 2024-04-11 14:27:04 1.25274 -20
1.2532 1.2472 1.2552 SELL 2024-04-11 15:56:14 2024-04-11 17:49:14 1.2552 -20
1.25517 1.26117 1.25317 BUY 2024-04-11 17:49:14 2024-04-12 06:32:14 1.25317 -20
1.24645 1.24045 1.24845 SELL 2024-04-12 13:48:09 2024-04-15 08:06:07 1.24845 -20
1.24872 1.25472 1.24672 BUY 2024-04-15 11:39:06 2024-04-15 12:30:01 1.24672 -20
1.24668 1.24068 1.24868 SELL 2024-04-15 12:30:01 2024-04-15 13:01:11 1.24868 -20
1.24856 1.24256 1.25056 SELL 2024-04-15 13:01:11 2024-04-16 01:16:02 1.24256 60
1.24288 1.23688 1.24488 SELL 2024-04-16 04:01:02 2024-04-16 09:14:07 1.24488 -20
1.24489 1.25089 1.24289 BUY 2024-04-16 09:14:07 2024-04-16 16:04:01 1.24289 -20
1.2429 1.2369 1.2449 SELL 2024-04-16 16:04:01 2024-04-16 18:12:01 1.2449 -20
1.24487 1.23887 1.24687 SELL 2024-04-16 18:12:01 2024-04-17 06:39:01 1.24687 -20
1.2466 1.2526 1.2446 BUY 2024-04-17 10:27:06 2024-04-17 12:24:11 1.2446 -20
1.24463 1.23863 1.24663 SELL 2024-04-17 12:24:11 2024-04-17 13:27:02 1.24663 -20
1.24664 1.25264 1.24464 BUY 2024-04-17 13:27:02 2024-04-17 15:31:02 1.24464 -20
1.24458 1.23858 1.24658 SELL 2024-04-17 15:31:02 2024-04-18 02:48:01 1.24658 -20
1.24665 1.25265 1.24465 BUY 2024-04-18 07:01:02 2024-04-18 13:40:11 1.24465 -20
1.24596 1.23996 1.24796 SELL 2024-04-18 15:17:01 2024-04-19 01:44:02 1.23996 60
1.24146 1.23546 1.24346 SELL 2024-04-19 03:28:02 2024-04-19 07:01:07 1.24346 -20
1.24342 1.24942 1.24142 BUY 2024-04-19 07:01:07 2024-04-19 15:19:01 1.24142 -20
1.24145 1.23545 1.24345 SELL 2024-04-19 15:19:01 2024-04-22 07:37:13 1.23545 60
1.23146 1.22546 1.23346 SELL 2024-04-22 14:15:08 2024-04-22 15:30:03 1.23346 -20
1.23348 1.23948 1.23148 BUY 2024-04-22 15:30:03 2024-04-23 11:58:03 1.23948 60
1.23811 1.24411 1.23611 BUY 2024-04-23 13:41:03 2024-04-23 13:56:04 1.24411 60
1.24538 1.25138 1.24338 BUY 2024-04-23 18:12:08 2024-04-24 07:13:04 1.24338 -20
1.24365 1.23765 1.24565 SELL 2024-04-24 10:23:13 2024-04-24 17:57:03 1.24565 -20
1.2452 1.2512 1.2432 BUY 2024-04-24 21:10:03 2024-04-25 08:04:03 1.2512 60
1.25113 1.25713 1.24913 BUY 2024-04-25 10:43:03 2024-04-25 12:32:04 1.24913 -20
1.24847 1.24247 1.25047 SELL 2024-04-25 12:32:04 2024-04-25 16:41:11 1.25047 -20
1.25048 1.25648 1.24848 BUY 2024-04-25 16:41:11 2024-04-26 14:31:01 1.24848 -20
1.24849 1.24249 1.25049 SELL 2024-04-26 16:41:01 2024-04-28 23:30:03 1.25049 -20
1.25049 1.25649 1.24849 BUY 2024-04-28 23:30:03 2024-04-29 16:21:03 1.25649 60
1.25558 1.26158 1.25358 BUY 2024-04-29 18:33:08 2024-04-30 05:35:03 1.25358 -20
1.25388 1.24788 1.25588 SELL 2024-04-30 07:34:03 2024-05-01 02:09:04 1.24788 60
1.24824 1.24224 1.25024 SELL 2024-05-01 02:39:09 2024-05-01 18:00:09 1.25024 -20
1.24996 1.25596 1.24796 BUY 2024-05-01 19:53:04 2024-05-02 14:09:03 1.24796 -20
1.2505 1.2445 1.2525 SELL 2024-05-02 15:40:04 2024-05-02 17:47:04 1.2525 -20
1.25258 1.25858 1.25058 BUY 2024-05-02 17:47:04 2024-05-03 12:30:04 1.25858 60
1.25546 1.24946 1.25746 SELL 2024-05-03 14:05:04 2024-05-06 08:24:06 1.25746 -20
1.25746 1.26346 1.25546 BUY 2024-05-06 11:00:06 2024-05-07 02:13:01 1.25546 -20
1.25572 1.24972 1.25772 SELL 2024-05-07 03:34:01 2024-05-08 00:02:01 1.24972 60
1.2497 1.2437 1.2517 SELL 2024-05-08 00:02:01 2024-05-09 14:38:01 1.2517 -20
1.25021 1.25621 1.24821 BUY 2024-05-09 15:53:01 2024-05-13 13:22:13 1.25621 60
1.25478 1.26078 1.25278 BUY 2024-05-13 15:04:09 2024-05-14 08:07:03 1.25278 -20
1.25387 1.24787 1.25587 SELL 2024-05-14 09:49:03 2024-05-14 12:20:03 1.25587 -20
1.25584 1.26184 1.25384 BUY 2024-05-14 12:20:03 2024-05-14 12:30:03 1.25384 -20
1.25295 1.24695 1.25495 SELL 2024-05-14 12:30:09 2024-05-14 12:38:03 1.25495 -20
1.25502 1.26102 1.25302 BUY 2024-05-14 12:38:03 2024-05-15 08:55:08 1.26102 60
1.26025 1.25425 1.26225 SELL 2024-05-15 11:01:03 2024-05-15 12:30:04 1.26225 -20
1.2618 1.2678 1.2598 BUY 2024-05-15 13:50:03 2024-05-15 17:11:04 1.2678 60
1.26765 1.27365 1.26565 BUY 2024-05-15 19:33:08 2024-05-16 11:32:04 1.26565 -20
1.26577 1.25977 1.26777 SELL 2024-05-16 14:24:08 2024-05-16 15:56:04 1.26777 -20
1.26782 1.27382 1.26582 BUY 2024-05-16 15:56:04 2024-05-17 01:11:04 1.26582 -20
1.26589 1.25989 1.26789 SELL 2024-05-17 01:11:04 2024-05-17 14:03:03 1.26789 -20
1.27037 1.27637 1.26837 BUY 2024-05-17 18:21:08 2024-05-19 21:05:06 1.26837 -20
1.26827 1.26227 1.27027 SELL 2024-05-19 21:05:06 2024-05-19 23:07:36 1.27027 -20
1.27028 1.26428 1.27228 SELL 2024-05-19 23:07:36 2024-05-20 17:09:01 1.27228 -20
1.2708 1.2768 1.2688 BUY 2024-05-20 18:09:06 2024-05-23 18:46:11 1.2688 -20
1.26966 1.26366 1.27166 SELL 2024-05-23 20:48:01 2024-05-24 10:09:01 1.27166 -20
1.27119 1.27719 1.26919 BUY 2024-05-24 12:30:06 2024-05-27 13:38:03 1.27719 60
1.277 1.283 1.275 BUY 2024-05-27 16:51:08 2024-05-29 02:52:13 1.275 -20
1.2753 1.2693 1.2773 SELL 2024-05-29 05:03:03 2024-05-30 00:10:03 1.2693 60
1.2693 1.2633 1.2713 SELL 2024-05-30 00:10:03 2024-05-30 08:58:03 1.2713 -20
1.27113 1.27713 1.26913 BUY 2024-05-30 11:52:08 2024-06-03 14:07:00 1.27713 60
1.27814 1.28414 1.27614 BUY 2024-06-03 17:52:00 2024-06-04 09:12:05 1.27614 -20
1.27607 1.27007 1.27807 SELL 2024-06-04 12:21:05 2024-06-04 14:00:00 1.27807 -20
1.27815 1.28415 1.27615 BUY 2024-06-04 14:00:00 2024-06-04 14:14:10 1.27615 -20
1.27614 1.28214 1.27414 BUY 2024-06-04 14:14:10 2024-06-07 12:31:00 1.27414 -20
1.27268 1.26668 1.27468 SELL 2024-06-07 16:28:00 2024-06-11 10:09:03 1.27468 -20
1.27363 1.27963 1.27163 BUY 2024-06-11 11:12:02 2024-06-11 13:52:12 1.27163 -20
1.27235 1.26635 1.27435 SELL 2024-06-11 15:36:08 2024-06-11 18:48:02 1.27435 -20
1.27432 1.28032 1.27232 BUY 2024-06-11 18:48:02 2024-06-12 12:30:03 1.28032 60
1.28449 1.29049 1.28249 BUY 2024-06-12 16:24:07 2024-06-12 18:00:07 1.28249 -20
1.28247 1.28847 1.28047 BUY 2024-06-12 18:00:03 2024-06-13 12:30:08 1.28047 -20
1.28232 1.27632 1.28432 SELL 2024-06-12 18:00:07 2024-06-13 11:59:02 1.27632 60
1.27913 1.27313 1.28113 SELL 2024-06-13 12:30:08 2024-06-14 06:37:03 1.27313 60
1.2714 1.2654 1.2734 SELL 2024-06-14 11:36:03 2024-06-19 09:14:06 1.2734 -20
1.27289 1.27889 1.27089 BUY 2024-06-19 11:06:05 2024-06-20 05:21:11 1.27089 -20
1.27114 1.26514 1.27314 SELL 2024-06-20 07:15:05 2024-06-21 07:03:01 1.26514 60
1.26519 1.25919 1.26719 SELL 2024-06-21 08:38:00 2024-06-24 13:16:03 1.26719 -20
1.2683 1.2743 1.2663 BUY 2024-06-24 16:12:08 2024-06-26 08:54:03 1.2663 -20
1.26725 1.26125 1.26925 SELL 2024-06-26 09:48:08 2024-06-27 00:41:13 1.26125 60
1.26175 1.25575 1.26375 SELL 2024-06-27 01:06:03 2024-06-27 05:46:08 1.26375 -20
1.26346 1.26946 1.26146 BUY 2024-06-27 07:54:08 2024-07-01 14:00:00 1.26946 60
1.26737 1.27337 1.26537 BUY 2024-07-01 14:15:05 2024-07-01 14:42:00 1.26537 -20
1.26538 1.25938 1.26738 SELL 2024-07-01 14:42:00 2024-07-02 13:38:00 1.26738 -20
1.2669 1.2729 1.2649 BUY 2024-07-02 16:15:05 2024-07-03 13:12:00 1.2729 60
1.27518 1.28118 1.27318 BUY 2024-07-03 16:57:05 2024-07-05 13:44:00 1.28118 60
1.27873 1.28473 1.27673 BUY 2024-07-05 14:18:00 2024-07-10 20:56:03 1.28473 60
1.28477 1.29077 1.28277 BUY 2024-07-10 20:56:03 2024-07-11 12:30:04 1.29077 60
1.29113 1.29713 1.28913 BUY 2024-07-11 15:42:08 2024-07-12 13:09:03 1.29713 60
1.29719 1.30319 1.29519 BUY 2024-07-12 13:09:03 2024-07-16 06:42:10 1.29519 -20
1.29596 1.28996 1.29796 SELL 2024-07-16 07:09:05 2024-07-17 06:00:00 1.29796 -20
1.30342 1.30942 1.30142 BUY 2024-07-17 11:46:00 2024-07-17 14:51:10 1.30142 -20
1.30138 1.29538 1.30338 SELL 2024-07-17 14:51:10 2024-07-18 18:13:00 1.29538 60
1.29461 1.28861 1.29661 SELL 2024-07-18 22:00:00 2024-07-24 03:25:03 1.28861 60
1.28887 1.28287 1.29087 SELL 2024-07-24 05:15:08 2024-07-24 09:59:03 1.29087 -20
1.28997 1.29597 1.28797 BUY 2024-07-24 11:08:13 2024-07-25 06:39:08 1.28797 -20
1.28908 1.28308 1.29108 SELL 2024-07-25 07:53:03 2024-07-25 08:08:03 1.29108 -20
1.29053 1.29653 1.28853 BUY 2024-07-25 08:16:03 2024-07-25 08:49:03 1.28853 -20
1.28849 1.29449 1.28649 BUY 2024-07-25 08:49:03 2024-07-25 12:30:04 1.28649 -20
1.28772 1.28172 1.28972 SELL 2024-07-25 13:45:08 2024-07-29 08:12:05 1.28172 60
1.28381 1.27781 1.28581 SELL 2024-07-29 10:21:10 2024-07-29 16:50:05 1.28581 -20
1.28583 1.29183 1.28383 BUY 2024-07-29 16:50:05 2024-07-30 12:22:00 1.28383 -20
1.2832 1.2772 1.2852 SELL 2024-07-30 15:36:05 2024-07-31 12:30:00 1.2852 -20
1.28446 1.29046 1.28246 BUY 2024-07-31 12:30:10 2024-07-31 16:27:05 1.28246 -20
1.28352 1.27752 1.28552 SELL 2024-07-31 16:57:05 2024-07-31 18:43:00 1.28552 -20
1.28468 1.29068 1.28268 BUY 2024-07-31 21:03:05 2024-08-01 06:28:00 1.28268 -20
1.27777 1.27177 1.27977 SELL 2024-08-01 10:30:05 2024-08-01 11:55:10 1.27977 -20
1.2798 1.2858 1.2778 BUY 2024-08-01 11:55:10 2024-08-01 15:09:10 1.2778 -20
1.27778 1.27178 1.27978 SELL 2024-08-01 15:09:10 2024-08-02 01:05:05 1.27178 60
1.27179 1.26579 1.27379 SELL 2024-08-02 01:05:05 2024-08-02 06:15:05 1.27379 -20
1.27383 1.27983 1.27183 BUY 2024-08-02 06:15:05 2024-08-02 07:10:00 1.27183 -20
1.27176 1.26576 1.27376 SELL 2024-08-02 07:10:00 2024-08-02 09:01:00 1.27376 -20
1.27376 1.27976 1.27176 BUY 2024-08-02 09:01:00 2024-08-02 12:54:10 1.27976 60
1.28003 1.28603 1.27803 BUY 2024-08-02 15:51:00 2024-08-05 00:08:03 1.27803 -20
1.27804 1.27204 1.28004 SELL 2024-08-05 00:08:03 2024-08-05 03:10:08 1.28004 -20
1.28003 1.28603 1.27803 BUY 2024-08-05 03:10:08 2024-08-05 05:53:03 1.27803 -20
1.27779 1.27179 1.27979 SELL 2024-08-05 07:23:03 2024-08-05 07:33:03 1.27979 -20
1.28055 1.28655 1.27855 BUY 2024-08-05 07:33:03 2024-08-05 07:54:08 1.27855 -20
1.27857 1.28457 1.27657 BUY 2024-08-05 07:54:08 2024-08-05 08:57:03 1.27657 -20
1.2765 1.2825 1.2745 BUY 2024-08-05 08:57:03 2024-08-05 10:00:03 1.2745 -20
1.276 1.27 1.278 SELL 2024-08-05 10:26:08 2024-08-05 13:12:08 1.278 -20
1.27798 1.28398 1.27598 BUY 2024-08-05 13:12:08 2024-08-05 14:11:03 1.27598 -20
1.27592 1.28192 1.27392 BUY 2024-08-05 14:11:03 2024-08-06 07:03:03 1.27392 -20
1.26907 1.26307 1.27107 SELL 2024-08-06 13:10:02 2024-08-06 14:08:03 1.27107 -20
1.27115 1.27715 1.26915 BUY 2024-08-06 14:08:03 2024-08-06 15:38:13 1.26915 -20
1.26913 1.26313 1.27113 SELL 2024-08-06 15:38:13 2024-08-06 16:33:08 1.27113 -20
1.27116 1.27716 1.26916 BUY 2024-08-06 16:33:08 2024-08-06 17:32:08 1.26916 -20
1.26918 1.26318 1.27118 SELL 2024-08-06 17:32:08 2024-08-07 03:53:03 1.27118 -20
1.27045 1.27645 1.26845 BUY 2024-08-07 05:15:07 2024-08-07 18:54:03 1.26845 -20
1.2695 1.2635 1.2715 SELL 2024-08-07 19:33:07 2024-08-08 14:13:03 1.2715 -20
1.27119 1.27719 1.26919 BUY 2024-08-08 14:19:03 2024-08-09 15:18:03 1.27719 60
1.27692 1.28292 1.27492 BUY 2024-08-09 15:45:12 2024-08-11 22:24:00 1.27492 -20
1.27491 1.26891 1.27691 SELL 2024-08-11 22:24:00 2024-08-12 06:03:00 1.27691 -20
1.27614 1.28214 1.27414 BUY 2024-08-12 07:06:05 2024-08-13 13:46:00 1.28214 60
1.28661 1.29261 1.28461 BUY 2024-08-13 20:48:10 2024-08-14 06:00:00 1.28461 -20
1.28442 1.27842 1.28642 SELL 2024-08-14 08:51:00 2024-08-15 12:04:00 1.28642 -20
1.28478 1.29078 1.28278 BUY 2024-08-15 12:30:00 2024-08-15 12:33:00 1.28278 -20
1.28273 1.27673 1.28473 SELL 2024-08-15 12:33:00 2024-08-15 14:19:00 1.28473 -20
1.28469 1.27869 1.28669 SELL 2024-08-15 14:19:00 2024-08-15 15:12:15 1.28669 -20
1.28601 1.29201 1.28401 BUY 2024-08-15 16:39:00 2024-08-16 16:57:05 1.29201 60
1.29268 1.29868 1.29068 BUY 2024-08-18 21:04:08 2024-08-19 14:32:03 1.29868 60
1.29733 1.30333 1.29533 BUY 2024-08-19 16:20:03 2024-08-20 14:36:03 1.30333 60
1.30191 1.30791 1.29991 BUY 2024-08-20 15:36:08 2024-08-21 16:16:03 1.30791 60
1.30894 1.31494 1.30694 BUY 2024-08-21 19:32:08 2024-08-23 14:03:04 1.31494 60
1.32058 1.32658 1.31858 BUY 2024-08-23 18:56:08 2024-08-26 10:00:05 1.31858 -20
1.31967 1.31367 1.32167 SELL 2024-08-26 10:58:00 2024-08-27 08:27:00 1.32167 -20
1.32182 1.32782 1.31982 BUY 2024-08-27 10:25:00 2024-08-28 13:24:00 1.31982 -20
1.32114 1.31514 1.32314 SELL 2024-08-28 14:21:05 2024-08-29 13:35:10 1.31514 60
1.31685 1.31085 1.31885 SELL 2024-08-29 15:35:00 2024-08-29 16:30:00 1.31885 -20
1.3189 1.3249 1.3169 BUY 2024-08-29 16:30:00 2024-08-29 18:39:00 1.3169 -20
1.31686 1.31086 1.31886 SELL 2024-08-29 18:39:00 2024-08-30 07:39:00 1.31886 -20
1.3184 1.3244 1.3164 BUY 2024-08-30 09:54:05 2024-08-30 12:44:00 1.3164 -20
1.31626 1.31026 1.31826 SELL 2024-08-30 12:44:00 2024-09-03 14:14:08 1.31026 60
1.31054 1.30454 1.31254 SELL 2024-09-03 16:17:03 2024-09-04 08:34:08 1.31254 -20
1.31137 1.31737 1.30937 BUY 2024-09-04 10:01:03 2024-09-05 12:15:04 1.31737 60
1.3159 1.3219 1.3139 BUY 2024-09-05 12:46:03 2024-09-06 12:31:11 1.3219 60
1.31791 1.32391 1.31591 BUY 2024-09-06 13:18:13 2024-09-06 13:39:03 1.31591 -20
1.31621 1.31021 1.31821 SELL 2024-09-06 13:41:08 2024-09-06 15:01:04 1.31821 -20
1.31934 1.31334 1.32134 SELL 2024-09-06 15:01:04 2024-09-06 15:09:08 1.31334 60
1.31327 1.30727 1.31527 SELL 2024-09-06 18:57:08 2024-09-09 10:31:06 1.30727 60
1.30888 1.30288 1.31088 SELL 2024-09-09 11:13:01 2024-09-11 05:23:01 1.31088 -20
1.3093 1.3153 1.3073 BUY 2024-09-11 06:31:01 2024-09-11 12:30:01 1.3073 -20
1.3035 1.2975 1.3055 SELL 2024-09-11 16:18:06 2024-09-12 06:39:01 1.3055 -20
1.30436 1.31036 1.30236 BUY 2024-09-12 06:57:11 2024-09-12 18:17:06 1.31036 60
1.31236 1.31836 1.31036 BUY 2024-09-12 22:19:11 2024-09-16 08:32:04 1.31836 60
1.3196 1.3256 1.3176 BUY 2024-09-16 12:19:04 2024-09-17 15:08:09 1.3176 -20
1.31609 1.31009 1.31809 SELL 2024-09-17 18:12:09 2024-09-18 06:42:04 1.31809 -20
1.32115 1.32715 1.31915 BUY 2024-09-18 11:06:09 2024-09-18 18:01:05 1.32715 60
1.32231 1.32831 1.32031 BUY 2024-09-18 19:06:05 2024-09-18 19:45:04 1.32031 -20
1.31992 1.31392 1.32192 SELL 2024-09-18 19:45:04 2024-09-19 05:25:04 1.32192 -20
1.32191 1.32791 1.31991 BUY 2024-09-19 05:25:04 2024-09-19 09:06:04 1.32791 60
1.32665 1.33265 1.32465 BUY 2024-09-19 10:55:04 2024-09-19 12:53:04 1.32465 -20
1.32444 1.31844 1.32644 SELL 2024-09-19 12:53:04 2024-09-19 15:24:04 1.32644 -20
1.32647 1.33247 1.32447 BUY 2024-09-19 15:24:04 2024-09-20 06:32:04 1.33247 60
1.3306 1.3366 1.3286 BUY 2024-09-20 08:07:04 2024-09-20 09:53:14 1.3286 -20
1.32859 1.32259 1.33059 SELL 2024-09-20 09:53:14 2024-09-20 12:05:04 1.33059 -20
1.33057 1.33657 1.32857 BUY 2024-09-20 12:05:04 2024-09-20 13:51:04 1.32857 -20
1.32831 1.32231 1.33031 SELL 2024-09-20 13:51:04 2024-09-20 15:48:04 1.33031 -20
1.33052 1.32452 1.33252 SELL 2024-09-20 15:48:04 2024-09-20 16:49:09 1.33252 -20
1.33215 1.33815 1.33015 BUY 2024-09-20 17:03:09 2024-09-23 07:04:02 1.33015 -20
1.32882 1.32282 1.33082 SELL 2024-09-23 09:25:02 2024-09-23 11:06:02 1.33082 -20
1.3308 1.3368 1.3288 BUY 2024-09-23 11:06:02 2024-09-24 08:32:02 1.3368 60
1.33643 1.34243 1.33443 BUY 2024-09-24 11:01:02 2024-09-24 23:57:02 1.34243 60
1.34168 1.34768 1.33968 BUY 2024-09-25 00:31:07 2024-09-25 06:21:02 1.33968 -20
1.33746 1.33146 1.33946 SELL 2024-09-25 11:10:02 2024-09-25 12:58:07 1.33946 -20
1.33941 1.34541 1.33741 BUY 2024-09-25 12:58:07 2024-09-25 14:49:07 1.33741 -20
1.3372 1.3312 1.3392 SELL 2024-09-25 14:49:07 2024-09-25 19:39:12 1.3312 60
1.33182 1.32582 1.33382 SELL 2024-09-25 20:43:12 2024-09-26 03:12:02 1.33382 -20
1.33382 1.33982 1.33182 BUY 2024-09-26 03:12:02 2024-09-26 14:50:02 1.33982 60
1.34175 1.34775 1.33975 BUY 2024-09-26 18:57:07 2024-09-26 21:10:02 1.33975 -20
1.33912 1.33312 1.34112 SELL 2024-09-26 21:10:02 2024-09-26 21:38:02 1.34112 -20
1.34116 1.33516 1.34316 SELL 2024-09-26 21:38:02 2024-09-30 18:27:05 1.33516 60
1.33733 1.33133 1.33933 SELL 2024-09-30 20:45:09 2024-10-01 10:09:04 1.33133 60
1.33316 1.32716 1.33516 SELL 2024-10-01 11:06:04 2024-10-01 15:06:05 1.32716 60
1.32757 1.32157 1.32957 SELL 2024-10-01 18:12:09 2024-10-02 07:11:14 1.32957 -20
1.32857 1.33457 1.32657 BUY 2024-10-02 07:51:09 2024-10-02 13:34:14 1.32657 -20
1.32689 1.32089 1.32889 SELL 2024-10-02 15:39:09 2024-10-03 05:11:04 1.32089 60
1.31104 1.30504 1.31304 SELL 2024-10-03 11:09:09 2024-10-03 16:38:14 1.31304 -20
1.31305 1.31905 1.31105 BUY 2024-10-03 16:38:14 2024-10-04 12:30:05 1.31105 -20
1.31149 1.30549 1.31349 SELL 2024-10-04 12:39:04 2024-10-10 12:21:02 1.30549 60
1.30706 1.30106 1.30906 SELL 2024-10-10 13:07:02 2024-10-15 10:28:04 1.30906 -20
1.30786 1.31386 1.30586 BUY 2024-10-15 12:21:09 2024-10-16 06:00:04 1.30586 -20
1.30097 1.29497 1.30297 SELL 2024-10-16 09:12:04 2024-10-16 11:55:09 1.30297 -20
1.30307 1.30907 1.30107 BUY 2024-10-16 11:55:09 2024-10-16 13:11:14 1.30107 -20
1.30107 1.29507 1.30307 SELL 2024-10-16 13:11:14 2024-10-18 06:00:04 1.30307 -20
1.30465 1.31065 1.30265 BUY 2024-10-18 08:36:09 2024-10-18 15:50:04 1.30265 -20
1.3031 1.2971 1.3051 SELL 2024-10-18 16:24:09 2024-10-20 22:02:02 1.3051 -20
1.3052 1.3112 1.3032 BUY 2024-10-20 22:02:02 2024-10-21 06:41:02 1.3032 -20
1.30325 1.29725 1.30525 SELL 2024-10-21 09:37:02 2024-10-22 09:56:02 1.29725 60
1.29821 1.29221 1.30021 SELL 2024-10-22 10:24:07 2024-10-23 16:32:02 1.29221 60
1.29244 1.28644 1.29444 SELL 2024-10-23 18:57:02 2024-10-24 07:01:02 1.29444 -20
1.29713 1.30313 1.29513 BUY 2024-10-24 11:50:02 2024-10-24 16:12:02 1.29513 -20
1.29496 1.28896 1.29696 SELL 2024-10-24 16:12:02 2024-10-24 17:12:12 1.29696 -20
1.29699 1.30299 1.29499 BUY 2024-10-24 17:12:12 2024-10-28 01:04:01 1.29499 -20
1.2951 1.2891 1.2971 SELL 2024-10-28 01:04:01 2024-10-28 07:58:06 1.2971 -20
1.29606 1.30206 1.29406 BUY 2024-10-28 08:45:00 2024-10-30 08:11:04 1.30206 60
1.30138 1.30738 1.29938 BUY 2024-10-30 09:14:03 2024-10-30 09:45:08 1.29938 -20
1.29937 1.29337 1.30137 SELL 2024-10-30 09:45:08 2024-10-30 14:05:08 1.30137 -20
1.3013 1.3073 1.2993 BUY 2024-10-30 14:05:08 2024-10-30 15:01:03 1.2993 -20
1.29921 1.30521 1.29721 BUY 2024-10-30 15:01:03 2024-10-30 19:16:04 1.29721 -20
1.29701 1.29101 1.29901 SELL 2024-10-30 19:16:04 2024-10-31 07:45:03 1.29901 -20
1.29726 1.30326 1.29526 BUY 2024-10-31 09:12:08 2024-10-31 13:52:13 1.29526 -20
1.29516 1.28916 1.29716 SELL 2024-10-31 13:52:13 2024-10-31 14:06:07 1.28916 60
1.28741 1.28141 1.28941 SELL 2024-10-31 18:18:08 2024-10-31 20:01:03 1.28941 -20
1.28946 1.29546 1.28746 BUY 2024-10-31 20:01:03 2024-11-01 12:30:05 1.29546 60
1.29528 1.30128 1.29328 BUY 2024-11-01 15:49:04 2024-11-01 17:42:03 1.29328 -20
1.29329 1.28729 1.29529 SELL 2024-11-01 17:42:03 2024-11-03 22:04:03 1.29529 -20
1.29688 1.29088 1.29888 SELL 2024-11-03 22:04:03 2024-11-04 03:08:06 1.29888 -20
1.29849 1.30449 1.29649 BUY 2024-11-04 05:09:03 2024-11-04 08:42:03 1.29649 -20
1.29645 1.29045 1.29845 SELL 2024-11-04 08:42:03 2024-11-04 15:05:04 1.29845 -20
1.29848 1.30448 1.29648 BUY 2024-11-04 15:05:04 2024-11-04 16:06:03 1.29648 -20
1.29641 1.30241 1.29441 BUY 2024-11-04 16:06:03 2024-11-04 16:50:03 1.29441 -20
1.29539 1.28939 1.29739 SELL 2024-11-04 17:52:03 2024-11-05 07:10:04 1.29739 -20
1.29842 1.30442 1.29642 BUY 2024-11-05 12:14:03 2024-11-05 23:56:03 1.30442 60
1.30366 1.30966 1.30166 BUY 2024-11-06 00:04:03 2024-11-06 00:13:04 1.30166 -20
1.30165 1.29565 1.30365 SELL 2024-11-06 00:13:04 2024-11-06 00:59:02 1.29565 60
1.29135 1.28535 1.29335 SELL 2024-11-06 05:01:08 2024-11-06 06:31:04 1.28535 60
1.28723 1.28123 1.28923 SELL 2024-11-06 07:33:07 2024-11-06 08:37:03 1.28923 -20
1.28963 1.29563 1.28763 BUY 2024-11-06 08:37:03 2024-11-06 11:17:03 1.28763 -20
1.28777 1.28177 1.28977 SELL 2024-11-06 11:17:03 2024-11-06 17:00:04 1.28977 -20
1.28974 1.29574 1.28774 BUY 2024-11-06 17:00:04 2024-11-06 22:05:04 1.28774 -20
1.28729 1.28129 1.28929 SELL 2024-11-06 22:05:04 2024-11-07 02:03:09 1.28929 -20
1.2893 1.2953 1.2873 BUY 2024-11-07 02:03:09 2024-11-07 12:58:04 1.2953 60
1.29804 1.30404 1.29604 BUY 2024-11-07 17:00:09 2024-11-07 19:01:05 1.29604 -20
1.29587 1.28987 1.29787 SELL 2024-11-07 19:01:05 2024-11-07 20:05:05 1.29787 -20
1.29758 1.29158 1.29958 SELL 2024-11-07 20:05:05 2024-11-08 16:36:00 1.29158 60
1.29088 1.28488 1.29288 SELL 2024-11-08 19:15:00 2024-11-12 02:45:07 1.28488 60
1.2822 1.2762 1.2842 SELL 2024-11-12 09:06:07 2024-11-12 15:45:12 1.2762 60
1.27434 1.26834 1.27634 SELL 2024-11-12 18:56:12 2024-11-13 13:30:07 1.27634 -20
1.27429 1.26829 1.27629 SELL 2024-11-13 13:33:12 2024-11-13 13:38:07 1.27629 -20
1.2743 1.2803 1.2723 BUY 2024-11-13 13:45:02 2024-11-13 14:50:02 1.2723 -20
1.27136 1.26536 1.27336 SELL 2024-11-13 17:36:07 2024-11-14 10:07:03 1.26536 60
1.26559 1.25959 1.26759 SELL 2024-11-14 11:50:07 2024-11-14 13:22:03 1.26759 -20
1.26766 1.27366 1.26566 BUY 2024-11-14 13:22:03 2024-11-14 13:34:03 1.26566 -20
1.26582 1.27182 1.26382 BUY 2024-11-14 13:34:03 2024-11-14 16:23:03 1.27182 60
1.27031 1.27631 1.26831 BUY 2024-11-14 17:00:07 2024-11-14 19:46:03 1.26831 -20
1.26832 1.26232 1.27032 SELL 2024-11-14 19:46:03 2024-11-15 15:21:03 1.26232 60
1.26415 1.25815 1.26615 SELL 2024-11-15 16:25:03 2024-11-18 16:58:12 1.26615 -20
1.26716 1.27316 1.26516 BUY 2024-11-18 20:45:07 2024-11-19 08:57:12 1.26516 -20
1.26385 1.25785 1.26585 SELL 2024-11-19 12:53:12 2024-11-19 15:40:02 1.26585 -20
1.26589 1.27189 1.26389 BUY 2024-11-19 15:40:02 2024-11-20 16:12:02 1.26389 -20
1.26452 1.25852 1.26652 SELL 2024-11-20 17:36:07 2024-11-21 17:00:02 1.25852 60
1.26022 1.25422 1.26222 SELL 2024-11-21 18:57:07 2024-11-22 09:05:02 1.25422 60
1.25114 1.24514 1.25314 SELL 2024-11-22 13:09:07 2024-11-22 14:44:07 1.25314 -20
1.25316 1.25916 1.25116 BUY 2024-11-22 14:44:07 2024-11-22 15:03:07 1.25116 -20
1.25124 1.24524 1.25324 SELL 2024-11-22 15:03:07 2024-11-22 15:08:13 1.25324 -20
1.25318 1.25918 1.25118 BUY 2024-11-22 15:08:13 2024-11-22 16:20:02 1.25118 -20
1.25125 1.24525 1.25325 SELL 2024-11-22 16:20:02 2024-11-22 18:04:03 1.25325 -20
1.25323 1.25923 1.25123 BUY 2024-11-22 18:04:03 2024-11-24 23:17:06 1.25923 60
1.25932 1.26532 1.25732 BUY 2024-11-25 01:57:06 2024-11-25 07:59:01 1.25732 -20
1.25733 1.25133 1.25933 SELL 2024-11-25 07:59:01 2024-11-25 13:24:01 1.25933 -20
1.25935 1.26535 1.25735 BUY 2024-11-25 13:24:01 2024-11-25 15:03:11 1.25735 -20
1.25734 1.26334 1.25534 BUY 2024-11-25 15:03:11 2024-11-25 15:58:01 1.25534 -20
1.25496 1.24896 1.25696 SELL 2024-11-25 15:58:01 2024-11-25 18:55:06 1.25696 -20
1.25696 1.26296 1.25496 BUY 2024-11-25 18:55:06 2024-11-25 23:42:01 1.25496 -20
1.25484 1.24884 1.25684 SELL 2024-11-25 23:42:01 2024-11-26 09:04:01 1.25684 -20
1.25684 1.26284 1.25484 BUY 2024-11-26 09:04:01 2024-11-26 16:15:06 1.25484 -20
1.25488 1.24888 1.25688 SELL 2024-11-26 16:15:06 2024-11-26 22:00:02 1.25688 -20
1.25688 1.26288 1.25488 BUY 2024-11-26 22:00:02 2024-11-27 12:44:11 1.26288 60
1.26751 1.27351 1.26551 BUY 2024-11-27 18:15:07 2024-11-28 07:03:02 1.26551 -20
1.26645 1.26045 1.26845 SELL 2024-11-28 07:20:02 2024-11-28 16:45:02 1.26845 -20
1.26871 1.27471 1.26671 BUY 2024-11-28 19:40:02 2024-11-29 07:25:02 1.27471 60
1.27195 1.27795 1.26995 BUY 2024-11-29 08:02:12 2024-11-29 08:15:02 1.26995 -20
1.26995 1.26395 1.27195 SELL 2024-11-29 08:15:02 2024-11-29 17:55:02 1.27195 -20
1.27216 1.27816 1.27016 BUY 2024-11-29 17:55:02 2024-12-01 23:25:01 1.27016 -20
1.27008 1.26408 1.27208 SELL 2024-12-01 23:25:01 2024-12-02 11:41:06 1.27208 -20
1.2706 1.2766 1.2686 BUY 2024-12-02 12:19:06 2024-12-02 12:50:11 1.2686 -20
1.26857 1.26257 1.27057 SELL 2024-12-02 12:50:11 2024-12-02 15:03:01 1.26257 60
1.2645 1.2585 1.2665 SELL 2024-12-02 17:30:06 2024-12-02 20:19:01 1.2665 -20
1.26651 1.27251 1.26451 BUY 2024-12-02 20:19:01 2024-12-02 22:05:01 1.26451 -20
1.26438 1.27038 1.26238 BUY 2024-12-02 22:05:01 2024-12-04 15:26:01 1.27038 60
1.27029 1.27629 1.26829 BUY 2024-12-04 18:52:01 2024-12-05 14:33:02 1.27629 60
1.27342 1.27942 1.27142 BUY 2024-12-05 15:42:07 2024-12-06 13:33:02 1.27942 60
1.27559 1.28159 1.27359 BUY 2024-12-06 14:21:02 2024-12-06 15:13:02 1.27359 -20
1.2742 1.2682 1.2762 SELL 2024-12-06 16:24:07 2024-12-09 08:00:00 1.2762 -20
1.27685 1.28285 1.27485 BUY 2024-12-09 11:56:00 2024-12-09 19:54:00 1.27485 -20
1.27483 1.26883 1.27683 SELL 2024-12-09 22:42:06 2024-12-10 19:08:01 1.27683 -20
1.2765 1.2825 1.2745 BUY 2024-12-10 22:03:01 2024-12-11 07:36:01 1.2745 -20
1.27328 1.26728 1.27528 SELL 2024-12-11 11:45:06 2024-12-11 13:30:06 1.27528 -20
1.27589 1.28189 1.27389 BUY 2024-12-11 13:30:01 2024-12-19 12:00:10 1.27389 -20
1.27469 1.28069 1.27269 BUY 2024-12-11 13:30:06 2024-12-12 13:00:01 1.27269 -20
1.274 1.268 1.276 SELL 2024-12-12 13:46:01 2024-12-12 15:31:01 1.268 60
1.2711 1.2651 1.2731 SELL 2024-12-12 17:00:06 2024-12-13 07:00:01 1.2651 60
1.2636 1.2576 1.2656 SELL 2024-12-13 09:56:01 2024-12-13 12:40:01 1.2656 -20
1.26564 1.27164 1.26364 BUY 2024-12-13 12:40:01 2024-12-13 15:00:01 1.26364 -20
1.26341 1.25741 1.26541 SELL 2024-12-13 15:00:01 2024-12-16 09:32:05 1.26541 -20
1.26429 1.27029 1.26229 BUY 2024-12-16 11:00:10 2024-12-17 07:31:05 1.27029 60
1.2689 1.2749 1.2669 BUY 2024-12-17 08:27:09 2024-12-18 19:01:05 1.2669 -20
1.25711 1.25111 1.25911 SELL 2024-12-18 23:27:10 2024-12-19 02:57:00 1.25911 -20
1.25926 1.26526 1.25726 BUY 2024-12-19 02:57:00 2024-12-19 09:02:00 1.26526 60
1.26404 1.27004 1.26204 BUY 2024-12-19 11:12:15 2024-12-19 12:00:15 1.26204 -20
1.25914 1.25314 1.26114 SELL 2024-12-19 12:00:05 2025-01-20 13:30:04 1.26114 -20
1.25888 1.25288 1.26088 SELL 2024-12-19 12:00:10 2025-01-20 13:30:09 1.26088 -20
1.25892 1.25292 1.26092 SELL 2024-12-19 12:00:15 2024-12-19 12:03:00 1.26092 -20
1.26091 1.25491 1.26291 SELL 2024-12-19 12:03:00 2024-12-19 15:53:00 1.25491 60
1.25294 1.24694 1.25494 SELL 2024-12-19 19:00:10 2024-12-20 13:32:00 1.25494 -20
1.25956 1.26556 1.25756 BUY 2024-12-20 20:05:00 2024-12-20 20:58:00 1.25756 -20
1.25756 1.25156 1.25956 SELL 2024-12-20 20:58:00 2024-12-23 12:33:05 1.25156 60
1.25331 1.24731 1.25531 SELL 2024-12-23 14:15:10 2024-12-24 12:34:00 1.25531 -20
1.25486 1.26086 1.25286 BUY 2024-12-24 15:33:15 2024-12-24 16:39:15 1.25286 -20
1.25288 1.24688 1.25488 SELL 2024-12-24 16:39:15 2024-12-25 22:03:00 1.25488 -20
1.25496 1.24896 1.25696 SELL 2024-12-25 22:03:00 2024-12-27 13:49:00 1.25696 -20
1.25561 1.26161 1.25361 BUY 2024-12-27 15:20:00 2024-12-30 15:25:03 1.25361 -20
1.2535 1.2475 1.2555 SELL 2024-12-30 17:30:08 2024-12-30 18:47:03 1.2555 -20
1.25551 1.26151 1.25351 BUY 2024-12-30 18:47:03 2024-12-30 22:07:04 1.25351 -20
1.25357 1.24757 1.25557 SELL 2024-12-30 22:07:04 2024-12-31 01:27:00 1.25557 -20
1.25558 1.26158 1.25358 BUY 2024-12-31 01:27:00 2024-12-31 10:28:05 1.25358 -20
1.25491 1.24891 1.25691 SELL 2024-12-31 10:55:05 2025-01-02 09:07:03 1.24891 60
1.23741 1.23141 1.23941 SELL 2025-01-02 17:00:08 2025-01-03 03:14:04 1.23941 -20
1.23893 1.24493 1.23693 BUY 2025-01-03 05:13:04 2025-01-06 07:29:07 1.24493 60
1.24614 1.25214 1.24414 BUY 2025-01-06 11:00:07 2025-01-06 11:21:02 1.25214 60
1.25246 1.25846 1.25046 BUY 2025-01-06 14:15:07 2025-01-06 14:16:02 1.25046 -20
1.25044 1.25644 1.24844 BUY 2025-01-06 14:16:02 2025-01-06 14:17:03 1.24844 -20
1.24763 1.24163 1.24963 SELL 2025-01-06 14:17:03 2025-01-06 14:29:02 1.24963 -20
1.24982 1.24382 1.25182 SELL 2025-01-06 14:29:02 2025-01-06 16:27:02 1.25182 -20
1.25206 1.25806 1.25006 BUY 2025-01-06 16:27:02 2025-01-07 15:02:03 1.25006 -20
1.24932 1.24332 1.25132 SELL 2025-01-07 19:30:08 2025-01-08 11:07:03 1.24332 60
1.23434 1.22834 1.23634 SELL 2025-01-08 15:05:03 2025-01-08 16:53:03 1.23634 -20
1.23634 1.24234 1.23434 BUY 2025-01-08 16:53:03 2025-01-08 17:19:03 1.23434 -20
1.23409 1.24009 1.23209 BUY 2025-01-08 17:19:03 2025-01-09 06:10:03 1.23209 -20
1.22998 1.22398 1.23198 SELL 2025-01-09 09:26:03 2025-01-09 13:33:03 1.23198 -20
1.23218 1.23818 1.23018 BUY 2025-01-09 13:33:03 2025-01-09 13:56:03 1.23018 -20
1.23007 1.23607 1.22807 BUY 2025-01-09 13:56:03 2025-01-10 05:50:03 1.22807 -20
1.22869 1.22269 1.23069 SELL 2025-01-10 07:18:13 2025-01-10 09:44:03 1.23069 -20
1.23069 1.23669 1.22869 BUY 2025-01-10 09:44:03 2025-01-10 11:12:03 1.22869 -20
1.22868 1.22268 1.23068 SELL 2025-01-10 11:12:03 2025-01-10 12:23:03 1.23068 -20
1.23079 1.23679 1.22879 BUY 2025-01-10 12:23:03 2025-01-10 13:30:04 1.22879 -20
1.2227 1.2167 1.2247 SELL 2025-01-10 17:42:08 2025-01-13 03:12:01 1.2167 60
1.21533 1.20933 1.21733 SELL 2025-01-13 06:27:06 2025-01-13 17:59:01 1.21733 -20
1.21658 1.22258 1.21458 BUY 2025-01-13 19:53:01 2025-01-13 22:47:01 1.22258 60
1.22132 1.22732 1.21932 BUY 2025-01-14 00:39:06 2025-01-14 02:43:01 1.21932 -20
1.21917 1.21317 1.22117 SELL 2025-01-14 02:43:01 2025-01-14 03:10:01 1.22117 -20
1.22123 1.21523 1.22323 SELL 2025-01-14 03:10:01 2025-01-14 08:16:01 1.22323 -20
1.22171 1.22771 1.21971 BUY 2025-01-14 08:37:01 2025-01-14 09:13:01 1.21971 -20
1.21998 1.21398 1.22198 SELL 2025-01-14 09:13:06 2025-01-14 13:30:02 1.21398 60
1.21687 1.21087 1.21887 SELL 2025-01-14 14:35:06 2025-01-14 15:40:11 1.21887 -20
1.2189 1.2249 1.2169 BUY 2025-01-14 15:40:11 2025-01-14 17:10:01 1.2169 -20
1.21705 1.22305 1.21505 BUY 2025-01-14 17:10:01 2025-01-15 07:53:01 1.22305 60
1.22111 1.22711 1.21911 BUY 2025-01-15 08:30:06 2025-01-15 13:30:02 1.22711 60
1.22599 1.23199 1.22399 BUY 2025-01-15 15:40:01 2025-01-15 16:12:02 1.22399 -20
1.2241 1.2181 1.2261 SELL 2025-01-15 16:12:02 2025-01-16 13:32:02 1.2181 60
1.22018 1.22618 1.21818 BUY 2025-01-16 15:06:02 2025-01-17 07:03:02 1.21818 -20
1.21966 1.21366 1.22166 SELL 2025-01-17 09:32:02 2025-01-17 15:06:02 1.22166 -20
1.22202 1.22802 1.22002 BUY 2025-01-17 15:06:02 2025-01-17 15:35:02 1.22002 -20
1.2197 1.2257 1.2177 BUY 2025-01-17 15:35:02 2025-01-17 16:58:02 1.2177 -20
1.21774 1.21174 1.21974 SELL 2025-01-17 16:58:02 2025-01-20 03:06:09 1.21974 -20
1.22084 1.22684 1.21884 BUY 2025-01-20 07:11:14 2025-01-20 09:05:03 1.21884 -20
1.21852 1.21252 1.22052 SELL 2025-01-20 09:05:03 2025-01-20 11:18:03 1.22052 -20
1.22063 1.22663 1.21863 BUY 2025-01-20 11:18:03 2025-01-20 13:30:14 1.21863 -20
1.22219 1.22819 1.22019 BUY 2025-01-20 13:30:09 2025-04-04 12:30:09 1.22019 -20
1.22204 1.22804 1.22004 BUY 2025-01-20 13:31:03 2025-01-20 13:32:10 1.22804 60
1.22909 1.23509 1.22709 BUY 2025-01-20 17:01:03 2025-01-20 17:25:04 1.22709 -20
1.22632 1.22032 1.22832 SELL 2025-01-20 17:25:04 2025-01-20 17:35:04 1.22832 -20
1.22854 1.23454 1.22654 BUY 2025-01-20 17:35:04 2025-01-21 00:54:04 1.22654 -20
1.22585 1.21985 1.22785 SELL 2025-01-21 00:54:04 2025-01-21 01:16:03 1.22785 -20
1.22803 1.22203 1.23003 SELL 2025-01-21 01:16:03 2025-01-21 01:28:04 1.23003 -20
1.22989 1.22389 1.23189 SELL 2025-01-21 01:28:04 2025-01-21 09:40:09 1.22389 60
1.22557 1.21957 1.22757 SELL 2025-01-21 10:32:08 2025-01-21 13:45:03 1.22757 -20
1.22755 1.23355 1.22555 BUY 2025-01-21 13:45:03 2025-01-21 18:34:13 1.23355 60
1.23263 1.23863 1.23063 BUY 2025-01-21 19:30:08 2025-01-23 02:05:04 1.23063 -20
1.23119 1.22519 1.23319 SELL 2025-01-23 03:21:08 2025-01-23 14:56:14 1.23319 -20
1.23221 1.23821 1.23021 BUY 2025-01-23 15:04:04 2025-01-23 16:12:09 1.23021 -20
1.23024 1.22424 1.23224 SELL 2025-01-23 16:12:09 2025-01-23 16:14:04 1.23224 -20
1.23249 1.23849 1.23049 BUY 2025-01-23 16:14:04 2025-01-24 02:19:04 1.23849 60
1.23871 1.24471 1.23671 BUY 2025-01-24 05:30:04 2025-01-24 15:07:04 1.24471 60
1.24804 1.25404 1.24604 BUY 2025-01-24 19:00:09 2025-01-26 23:25:05 1.24604 -20
1.246 1.24 1.248 SELL 2025-01-26 23:25:05 2025-01-27 09:52:15 1.248 -20
1.25035 1.25635 1.24835 BUY 2025-01-27 13:37:05 2025-01-27 15:05:05 1.24835 -20
1.24833 1.24233 1.25033 SELL 2025-01-27 15:05:05 2025-01-28 12:01:05 1.24233 60
1.24357 1.23757 1.24557 SELL 2025-01-28 14:14:05 2025-01-29 06:00:05 1.24557 -20
1.24473 1.25073 1.24273 BUY 2025-01-29 07:34:05 2025-01-29 09:06:05 1.24273 -20
1.24345 1.23745 1.24545 SELL 2025-01-29 09:48:10 2025-01-29 19:52:00 1.24545 -20
1.24557 1.25157 1.24357 BUY 2025-01-29 19:52:00 2025-01-29 22:03:00 1.24357 -20
1.24355 1.24955 1.24155 BUY 2025-01-29 22:03:00 2025-01-30 20:41:00 1.24155 -20
1.24234 1.23634 1.24434 SELL 2025-01-30 20:46:05 2025-01-31 16:38:00 1.24434 -20
1.24257 1.24857 1.24057 BUY 2025-01-31 18:21:05 2025-01-31 18:31:10 1.24057 -20
1.24041 1.23441 1.24241 SELL 2025-01-31 18:31:10 2025-02-02 22:04:03 1.23441 60
1.22883 1.22283 1.23083 SELL 2025-02-03 01:54:08 2025-02-03 08:23:03 1.23083 -20
1.23106 1.23706 1.22906 BUY 2025-02-03 08:23:03 2025-02-03 09:57:03 1.22906 -20
1.22895 1.23495 1.22695 BUY 2025-02-03 09:57:03 2025-02-03 12:35:03 1.23495 60
1.23407 1.24007 1.23207 BUY 2025-02-03 15:05:03 2025-02-03 15:31:08 1.24007 60
1.23911 1.24511 1.23711 BUY 2025-02-03 17:56:03 2025-02-03 21:43:08 1.24511 60
1.24353 1.24953 1.24153 BUY 2025-02-04 00:00:08 2025-02-04 01:12:03 1.24153 -20
1.24155 1.23555 1.24355 SELL 2025-02-04 01:12:03 2025-02-04 09:14:08 1.24355 -20
1.24354 1.24954 1.24154 BUY 2025-02-04 09:14:08 2025-02-04 10:47:08 1.24154 -20
1.24155 1.24755 1.23955 BUY 2025-02-04 10:47:08 2025-02-04 12:09:03 1.23955 -20
1.23956 1.23356 1.24156 SELL 2025-02-04 12:09:03 2025-02-04 13:02:03 1.24156 -20
1.24164 1.23564 1.24364 SELL 2025-02-04 13:02:03 2025-02-04 14:08:03 1.24364 -20
1.24808 1.25408 1.24608 BUY 2025-02-04 19:01:03 2025-02-05 10:49:03 1.25408 60
1.25286 1.25886 1.25086 BUY 2025-02-05 12:24:08 2025-02-05 14:36:03 1.25086 -20
1.25086 1.24486 1.25286 SELL 2025-02-05 14:36:03 2025-02-05 15:00:03 1.25286 -20
1.25285 1.24685 1.25485 SELL 2025-02-05 15:00:03 2025-02-06 08:08:03 1.24685 60
1.23894 1.23294 1.24094 SELL 2025-02-06 14:24:08 2025-02-06 14:40:03 1.24094 -20
1.24122 1.24722 1.23922 BUY 2025-02-06 14:40:03 2025-02-06 14:59:03 1.23922 -20
1.2391 1.2331 1.2411 SELL 2025-02-06 14:59:03 2025-02-06 15:08:13 1.2411 -20
1.24111 1.24711 1.23911 BUY 2025-02-06 15:08:13 2025-02-07 13:30:03 1.24711 60
1.24337 1.23737 1.24537 SELL 2025-02-07 13:31:03 2025-02-07 14:28:13 1.24537 -20
1.24543 1.25143 1.24343 BUY 2025-02-07 14:28:13 2025-02-07 15:53:13 1.24343 -20
1.24181 1.23581 1.24381 SELL 2025-02-07 15:53:13 2025-02-10 23:26:01 1.23581 60
1.2363 1.2303 1.2383 SELL 2025-02-11 00:39:06 2025-02-11 13:05:01 1.2383 -20
1.24262 1.24862 1.24062 BUY 2025-02-11 18:51:06 2025-02-12 13:30:01 1.24062 -20
1.24263 1.23663 1.24463 SELL 2025-02-12 15:27:01 2025-02-12 15:40:06 1.24463 -20
1.24462 1.25062 1.24262 BUY 2025-02-12 15:40:06 2025-02-12 16:05:06 1.24262 -20
1.24255 1.24855 1.24055 BUY 2025-02-12 16:05:06 2025-02-12 16:17:01 1.24055 -20
1.24046 1.23446 1.24246 SELL 2025-02-12 16:17:01 2025-02-12 16:52:01 1.24246 -20
1.24255 1.24855 1.24055 BUY 2025-02-12 16:52:01 2025-02-13 04:08:06 1.24855 60
1.24949 1.25549 1.24749 BUY 2025-02-13 08:08:01 2025-02-13 08:58:01 1.24749 -20
1.24734 1.24134 1.24934 SELL 2025-02-13 08:58:01 2025-02-13 09:46:01 1.24934 -20
1.2494 1.2434 1.2514 SELL 2025-02-13 09:46:01 2025-02-13 15:23:01 1.2514 -20
1.25132 1.25732 1.24932 BUY 2025-02-13 15:23:01 2025-02-13 18:42:01 1.24932 -20
1.24901 1.24301 1.25101 SELL 2025-02-13 18:42:01 2025-02-13 18:49:01 1.25101 -20
1.25112 1.24512 1.25312 SELL 2025-02-13 18:49:01 2025-02-13 19:15:06 1.25312 -20
1.2531 1.2591 1.2511 BUY 2025-02-13 19:15:06 2025-02-14 08:39:01 1.2591 60
1.25801 1.26401 1.25601 BUY 2025-02-14 10:33:06 2025-02-18 22:42:04 1.26401 60
1.26218 1.26818 1.26018 BUY 2025-02-19 00:03:09 2025-02-19 10:01:04 1.26018 -20
1.25913 1.25313 1.26113 SELL 2025-02-19 13:04:04 2025-02-20 08:30:14 1.26113 -20
1.26071 1.26671 1.25871 BUY 2025-02-20 11:33:09 2025-02-20 19:50:04 1.26671 60
1.26654 1.27254 1.26454 BUY 2025-02-20 22:03:04 2025-02-21 09:45:09 1.26454 -20
1.2655 1.2595 1.2675 SELL 2025-02-21 10:33:09 2025-02-24 01:44:07 1.2675 -20
1.26745 1.27345 1.26545 BUY 2025-02-24 04:29:12 2025-02-24 07:29:02 1.26545 -20
1.26539 1.25939 1.26739 SELL 2025-02-24 07:29:02 2025-02-25 13:35:02 1.26739 -20
1.26595 1.27195 1.26395 BUY 2025-02-25 15:53:12 2025-02-26 05:04:02 1.26395 -20
1.26453 1.25853 1.26653 SELL 2025-02-26 06:45:07 2025-02-26 14:52:02 1.26653 -20
1.26893 1.27493 1.26693 BUY 2025-02-26 18:15:07 2025-02-26 21:26:02 1.26693 -20
1.26695 1.26095 1.26895 SELL 2025-02-26 21:26:02 2025-02-27 17:48:02 1.26095 60
1.26197 1.25597 1.26397 SELL 2025-02-27 18:18:07 2025-02-28 19:04:02 1.25597 60
1.25786 1.25186 1.25986 SELL 2025-02-28 20:50:02 2025-03-02 23:08:04 1.25986 -20
1.25994 1.26594 1.25794 BUY 2025-03-02 23:08:04 2025-03-03 11:49:04 1.26594 60
1.27052 1.27652 1.26852 BUY 2025-03-03 16:53:09 2025-03-03 20:01:04 1.26852 -20
1.26849 1.26249 1.27049 SELL 2025-03-03 20:01:04 2025-03-03 21:30:09 1.27049 -20
1.27055 1.27655 1.26855 BUY 2025-03-03 21:30:09 2025-03-04 03:11:14 1.26855 -20
1.2692 1.2632 1.2712 SELL 2025-03-04 03:22:04 2025-03-04 08:24:04 1.2712 -20
1.27077 1.27677 1.26877 BUY 2025-03-04 10:24:09 2025-03-04 18:42:14 1.27677 60
1.27917 1.28517 1.27717 BUY 2025-03-04 22:47:09 2025-03-05 02:30:09 1.27717 -20
1.27717 1.27117 1.27917 SELL 2025-03-05 02:30:09 2025-03-05 04:38:04 1.27917 -20
1.27918 1.28518 1.27718 BUY 2025-03-05 04:38:04 2025-03-05 08:20:04 1.28518 60
1.28223 1.28823 1.28023 BUY 2025-03-05 10:27:09 2025-03-05 18:01:04 1.28823 60
1.28955 1.29555 1.28755 BUY 2025-03-05 21:30:09 2025-03-06 09:30:09 1.28755 -20
1.28813 1.28213 1.29013 SELL 2025-03-06 11:55:09 2025-03-06 14:04:04 1.29013 -20
1.28986 1.29586 1.28786 BUY 2025-03-06 14:04:04 2025-03-06 18:44:04 1.28786 -20
1.28788 1.28188 1.28988 SELL 2025-03-06 18:44:04 2025-03-06 19:52:04 1.28988 -20
1.29006 1.29606 1.28806 BUY 2025-03-06 19:52:04 2025-03-06 20:43:04 1.28806 -20
1.28804 1.28204 1.29004 SELL 2025-03-06 20:43:04 2025-03-07 07:22:14 1.29004 -20
1.2916 1.2976 1.2896 BUY 2025-03-07 11:07:04 2025-03-07 17:18:04 1.2896 -20
1.28953 1.28353 1.29153 SELL 2025-03-07 17:18:04 2025-03-07 19:23:09 1.29153 -20
1.29152 1.29752 1.28952 BUY 2025-03-07 19:23:09 2025-03-10 07:56:01 1.28952 -20
1.28998 1.28398 1.29198 SELL 2025-03-10 09:24:02 2025-03-10 10:30:11 1.29198 -20
1.29221 1.29821 1.29021 BUY 2025-03-10 10:30:11 2025-03-10 15:43:02 1.29021 -20
1.29012 1.28412 1.29212 SELL 2025-03-10 15:43:02 2025-03-11 08:19:02 1.29212 -20
1.29228 1.29828 1.29028 BUY 2025-03-11 11:21:06 2025-03-12 12:30:02 1.29828 60
1.29409 1.30009 1.29209 BUY 2025-03-12 12:59:06 2025-03-13 13:15:02 1.29209 -20
1.29467 1.28867 1.29667 SELL 2025-03-13 14:03:06 2025-03-17 10:27:04 1.29667 -20
1.29605 1.30205 1.29405 BUY 2025-03-17 12:37:04 2025-03-20 10:19:04 1.29405 -20
1.29566 1.28966 1.29766 SELL 2025-03-20 11:27:09 2025-03-20 12:02:04 1.29766 -20
1.29756 1.30356 1.29556 BUY 2025-03-20 12:02:04 2025-03-20 12:30:04 1.29556 -20
1.29554 1.30154 1.29354 BUY 2025-03-20 12:30:04 2025-03-21 05:10:04 1.29354 -20
1.29381 1.28781 1.29581 SELL 2025-03-21 07:12:04 2025-03-24 09:47:02 1.29581 -20
1.29589 1.30189 1.29389 BUY 2025-03-24 11:18:06 2025-03-24 13:07:02 1.29389 -20
1.29384 1.28784 1.29584 SELL 2025-03-24 13:07:02 2025-03-25 12:52:01 1.29584 -20
1.29466 1.30066 1.29266 BUY 2025-03-25 13:57:06 2025-03-26 07:00:01 1.29266 -20
1.29117 1.28517 1.29317 SELL 2025-03-26 10:21:12 2025-03-27 10:55:01 1.29317 -20
1.29326 1.29926 1.29126 BUY 2025-03-27 13:24:06 2025-03-31 14:23:04 1.29126 -20
1.29088 1.28488 1.29288 SELL 2025-03-31 17:10:14 2025-04-01 02:21:04 1.29288 -20
1.29273 1.29873 1.29073 BUY 2025-04-01 05:21:04 2025-04-01 07:23:04 1.29073 -20
1.29076 1.28476 1.29276 SELL 2025-04-01 07:23:04 2025-04-01 08:37:04 1.29276 -20
1.29296 1.29896 1.29096 BUY 2025-04-01 08:37:04 2025-04-01 10:59:14 1.29096 -20
1.29063 1.28463 1.29263 SELL 2025-04-01 14:17:04 2025-04-01 15:04:14 1.29263 -20
1.29255 1.29855 1.29055 BUY 2025-04-01 15:04:14 2025-04-02 07:14:14 1.29055 -20
1.29147 1.28547 1.29347 SELL 2025-04-02 08:09:09 2025-04-02 09:42:04 1.29347 -20
1.29355 1.29955 1.29155 BUY 2025-04-02 12:51:04 2025-04-02 20:14:04 1.29955 60
1.29672 1.30272 1.29472 BUY 2025-04-02 20:27:04 2025-04-02 23:12:04 1.30272 60
1.30633 1.31233 1.30433 BUY 2025-04-03 04:18:09 2025-04-03 07:02:04 1.31233 60
1.31546 1.32146 1.31346 BUY 2025-04-03 10:58:04 2025-04-03 15:18:09 1.31346 -20
1.3135 1.3075 1.3155 SELL 2025-04-03 15:18:09 2025-04-04 06:34:04 1.3075 60
1.30155 1.29555 1.30355 SELL 2025-04-04 10:25:04 2025-04-04 12:20:09 1.30355 -20
1.30373 1.30973 1.30173 BUY 2025-04-04 12:20:09 2025-04-04 12:30:04 1.30173 -20
1.30411 1.31011 1.30211 BUY 2025-04-04 12:30:04 2025-04-04 12:30:14 1.30211 -20
1.30391 1.30991 1.30191 BUY 2025-04-04 12:30:09 2025-04-17 09:58:04 1.30191 -20
1.30242 1.30842 1.30042 BUY 2025-04-04 12:30:14 2025-04-04 12:42:04 1.30042 -20
1.30009 1.30609 1.29809 BUY 2025-04-04 12:42:04 2025-04-04 13:53:04 1.29809 -20
1.29804 1.29204 1.30004 SELL 2025-04-04 13:53:04 2025-04-04 15:25:09 1.29204 60
1.29107 1.28507 1.29307 SELL 2025-04-04 18:05:04 2025-04-06 21:04:01 1.28507 60
1.28278 1.27678 1.28478 SELL 2025-04-06 21:04:01 2025-04-06 21:51:02 1.28478 -20
1.28538 1.27938 1.28738 SELL 2025-04-06 22:10:07 2025-04-06 22:20:12 1.28738 -20
1.28741 1.28141 1.28941 SELL 2025-04-06 22:20:12 2025-04-06 22:24:02 1.28941 -20
1.29059 1.28459 1.29259 SELL 2025-04-06 22:24:02 2025-04-06 23:52:02 1.29259 -20
1.29288 1.29888 1.29088 BUY 2025-04-06 23:52:02 2025-04-07 00:00:01 1.29088 -20
1.29078 1.29678 1.28878 BUY 2025-04-07 00:00:01 2025-04-07 00:15:02 1.28878 -20
1.28861 1.29461 1.28661 BUY 2025-04-07 00:15:02 2025-04-07 02:23:02 1.28661 -20
1.28655 1.28055 1.28855 SELL 2025-04-07 02:23:02 2025-04-07 03:46:07 1.28855 -20
1.28853 1.28253 1.29053 SELL 2025-04-07 03:46:07 2025-04-07 05:19:02 1.29053 -20
1.28962 1.29562 1.28762 BUY 2025-04-07 06:32:02 2025-04-07 08:23:12 1.28762 -20
1.28751 1.28151 1.28951 SELL 2025-04-07 08:23:12 2025-04-07 11:12:12 1.28151 60
1.28415 1.27815 1.28615 SELL 2025-04-07 12:44:02 2025-04-07 14:38:07 1.27815 60
1.27584 1.26984 1.27784 SELL 2025-04-07 17:25:07 2025-04-08 02:02:02 1.27784 -20
1.27757 1.28357 1.27557 BUY 2025-04-08 03:44:02 2025-04-08 07:46:02 1.27557 -20
1.27547 1.26947 1.27747 SELL 2025-04-08 07:46:02 2025-04-08 11:19:02 1.27747 -20
1.27743 1.28343 1.27543 BUY 2025-04-08 11:19:02 2025-04-08 14:51:02 1.27543 -20
1.27542 1.26942 1.27742 SELL 2025-04-08 14:51:02 2025-04-08 15:35:12 1.27742 -20
1.27756 1.27156 1.27956 SELL 2025-04-08 15:35:12 2025-04-08 18:20:02 1.27956 -20
1.27917 1.28517 1.27717 BUY 2025-04-08 19:09:07 2025-04-08 19:47:02 1.27717 -20
1.27696 1.28296 1.27496 BUY 2025-04-08 19:47:02 2025-04-09 01:06:07 1.28296 60
1.28162 1.28762 1.27962 BUY 2025-04-09 03:47:02 2025-04-09 07:57:02 1.27962 -20
1.27961 1.27361 1.28161 SELL 2025-04-09 07:57:02 2025-04-09 08:35:02 1.28161 -20
1.28169 1.27569 1.28369 SELL 2025-04-09 08:35:02 2025-04-09 14:04:02 1.27569 60
1.27827 1.27227 1.28027 SELL 2025-04-09 15:27:02 2025-04-09 17:48:02 1.28027 -20
1.28032 1.28632 1.27832 BUY 2025-04-09 17:48:02 2025-04-09 18:00:07 1.27832 -20
1.27829 1.28429 1.27629 BUY 2025-04-09 18:00:07 2025-04-09 18:07:02 1.27629 -20
1.27591 1.26991 1.27791 SELL 2025-04-09 18:07:02 2025-04-09 18:24:02 1.27791 -20
1.27814 1.28414 1.27614 BUY 2025-04-09 18:24:02 2025-04-10 00:55:02 1.28414 60
1.28331 1.28931 1.28131 BUY 2025-04-10 01:14:02 2025-04-10 09:59:02 1.28931 60
1.2907 1.2967 1.2887 BUY 2025-04-10 13:24:07 2025-04-10 15:02:02 1.2967 60
1.2935 1.2995 1.2915 BUY 2025-04-10 16:00:07 2025-04-10 18:33:02 1.2995 60
1.29638 1.30238 1.29438 BUY 2025-04-10 19:15:07 2025-04-10 19:48:02 1.29438 -20
1.29442 1.28842 1.29642 SELL 2025-04-10 19:48:02 2025-04-10 19:59:02 1.29642 -20
1.2965 1.3025 1.2945 BUY 2025-04-10 19:59:02 2025-04-11 00:33:02 1.3025 60
1.30165 1.30765 1.29965 BUY 2025-04-11 04:21:07 2025-04-11 05:41:12 1.29965 -20
1.29958 1.29358 1.30158 SELL 2025-04-11 05:41:12 2025-04-11 06:59:02 1.30158 -20
1.30192 1.29592 1.30392 SELL 2025-04-11 06:59:02 2025-04-11 07:04:02 1.30392 -20
1.30408 1.31008 1.30208 BUY 2025-04-11 07:04:02 2025-04-11 08:41:02 1.31008 60
1.30618 1.31218 1.30418 BUY 2025-04-11 10:41:02 2025-04-11 12:51:12 1.31218 60
1.31128 1.31728 1.30928 BUY 2025-04-11 13:28:02 2025-04-11 13:39:02 1.30928 -20
1.3087 1.3147 1.3067 BUY 2025-04-11 13:39:02 2025-04-11 13:48:02 1.3067 -20
1.30664 1.31264 1.30464 BUY 2025-04-11 13:48:02 2025-04-11 15:11:07 1.30464 -20
1.30464 1.29864 1.30664 SELL 2025-04-11 15:11:07 2025-04-11 17:40:02 1.30664 -20
1.3074 1.3014 1.3094 SELL 2025-04-11 17:40:02 2025-04-13 21:38:04 1.3094 -20
1.3095 1.3155 1.3075 BUY 2025-04-13 21:38:04 2025-04-13 22:00:14 1.3075 -20
1.30724 1.31324 1.30524 BUY 2025-04-13 22:00:14 2025-04-14 06:09:01 1.31324 60
1.31706 1.32306 1.31506 BUY 2025-04-14 10:02:01 2025-04-14 12:57:01 1.31506 -20
1.31506 1.30906 1.31706 SELL 2025-04-14 12:57:01 2025-04-17 09:58:09 1.31706 -20
1.32255 1.31655 1.32455 SELL 2025-04-17 09:58:09 2025-04-17 13:06:14 1.32455 -20
1.32521 1.33121 1.32321 BUY 2025-04-17 13:06:14 2025-04-17 14:55:01 1.32321 -20
1.32292 1.32892 1.32092 BUY 2025-04-17 14:55:01 2025-04-18 19:45:01 1.32892 60
1.32746 1.33346 1.32546 BUY 2025-04-20 21:04:06 2025-04-21 00:11:01 1.33346 60
1.33887 1.34487 1.33687 BUY 2025-04-21 05:54:06 2025-04-21 17:13:01 1.33687 -20
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
Mit dem Simulator können Sie Ihr Anfangskapital, den Losbetrag und die Anzahl der bisher verdienten Pips in Dollar berechnen.


Berechnen Berechnet...

Die Berechnungen, die mit dem Simulator durchgeführt werden, sind ungefähre Berechnungen und es können unterschiedliche Ergebnisse in realen Transaktionen erzielt werden.
ALLGEMEINES EINZELHEITEN GLEICHE PARITÄT GESCHICHTE SIMULATOR
Die Systeme, die als Expert Advisor, MT4 EA, automatisierter Handel, automatisierte Trading Softwares, und Forex Roboter, Forex Bot bekannt sind, werden automatisch Transaktionen starten und werden Transaktionen von Kauf und Verkauf ausführen. Robo ID 18192 operiert in GBPUSD-Parität. Es hat seit dem Tag seiner ersten Eröffnung von Transaktion 3060 pips gewonnen. Der Forex Roboter hat durchschnittlich 0 Pips pro Transaktion. Klicken Sie auf die Detailregisterkarte, um die Statistik des Expert Advisors anzuzeigen. Die gleiche Paritätregisterkarte zeigt die Forex Roboter an, die die meisten Pips in der GBPUSD-Parität gewonnen haben. Sie können von Geschichte Option die Forex Handelsgeschichte sehen. Von Simulation Option können Sie sehen, wie viel Sie gewonnen könnten, wenn Sie diesen Forex Roboter verwendet würden, indem Sie die Kontosaldo und Losbetrag Ihres Forex Kontos wählen. Wenn Sie noch keinen automatisierten Handelsroboter in Ihrem Meta Trader 4 Konto installiert haben, können Sie sich das Video zur Installation von Expert Advisor ansehen. Sie müssen nur eine einzelne Datei für alle Roboter installieren. Jeder Forex Roboter funktioniert mit einem einzigen Meta Trader Expert Advisor Plug-in.