Parite:
USDJPY
Gesamt:
3470 Pips
Gesamtzahl der Transaktionen :
127
Durchschnittliche Pips :
27
Gewinn mitnehmen :
70
Stopp Verlust:
150
Offener Preis | TP | SL | Auftrag | Datum der Eröffnung | Datum geschlossen | Geschlossener Preis | Pips |
---|---|---|---|---|---|---|---|
111.633 | 112.033 | 110.533 | BUY | 2019-03-01 01:47:00 | 2019-03-01 19:15:00 | 112.033 | 40 |
112.043 | 112.443 | 110.943 | BUY | 2019-03-01 19:22:00 | 2019-03-08 06:20:00 | 110.943 | -110 |
110.994 | 110.594 | 112.094 | SELL | 2019-03-08 06:23:00 | 2019-03-20 19:03:00 | 110.594 | 40 |
110.686 | 110.286 | 111.786 | SELL | 2019-03-20 19:22:00 | 2019-03-22 12:03:00 | 110.286 | 40 |
110.28 | 109.88 | 111.38 | SELL | 2019-03-22 12:39:00 | 2019-03-22 15:43:00 | 109.88 | 40 |
109.893 | 109.493 | 110.993 | SELL | 2019-03-22 15:45:00 | 2019-03-31 21:01:00 | 110.993 | -110 |
110.907 | 111.307 | 109.807 | BUY | 2019-03-31 22:22:00 | 2019-04-01 16:03:00 | 111.307 | 40 |
111.37 | 111.77 | 110.27 | BUY | 2019-04-01 16:47:00 | 2019-04-05 00:05:00 | 111.77 | 40 |
111.737 | 112.137 | 110.637 | BUY | 2019-04-05 00:13:00 | 2019-04-17 00:10:00 | 112.137 | 40 |
112.1 | 112.5 | 111 | BUY | 2019-04-17 00:16:00 | 2019-05-05 21:01:00 | 111 | -110 |
110.713 | 110.313 | 111.813 | SELL | 2019-05-05 22:12:00 | 2019-05-06 00:56:00 | 110.313 | 40 |
110.348 | 109.948 | 111.448 | SELL | 2019-05-06 01:13:00 | 2019-05-08 03:46:00 | 109.948 | 40 |
109.937 | 109.537 | 111.037 | SELL | 2019-05-08 04:02:00 | 2019-05-09 14:07:00 | 109.537 | 40 |
109.545 | 109.145 | 110.645 | SELL | 2019-05-09 14:32:00 | 2019-05-13 12:39:00 | 109.145 | 40 |
109.1 | 108.7 | 110.2 | SELL | 2019-05-13 13:12:00 | 2019-05-19 23:54:00 | 110.2 | -110 |
110.193 | 110.593 | 109.093 | BUY | 2019-05-20 00:22:00 | 2019-05-21 14:57:00 | 110.593 | 40 |
110.559 | 110.959 | 109.459 | BUY | 2019-05-21 15:14:00 | 2019-05-23 18:26:00 | 109.459 | -110 |
109.478 | 109.078 | 110.578 | SELL | 2019-05-23 18:33:00 | 2019-05-31 04:49:00 | 109.078 | 40 |
109.088 | 108.688 | 110.188 | SELL | 2019-05-31 04:51:00 | 2019-05-31 14:27:00 | 108.688 | 40 |
108.692 | 108.292 | 109.792 | SELL | 2019-05-31 14:32:00 | 2019-05-31 20:54:00 | 108.292 | 40 |
108.265 | 107.865 | 109.365 | SELL | 2019-06-02 21:03:00 | 2019-06-04 01:23:00 | 107.865 | 40 |
107.87 | 107.47 | 108.97 | SELL | 2019-06-04 01:43:00 | 2019-06-20 06:12:00 | 107.47 | 40 |
107.552 | 107.152 | 108.652 | SELL | 2019-06-20 06:32:00 | 2019-06-21 01:57:00 | 107.152 | 40 |
107.164 | 106.764 | 108.264 | SELL | 2019-06-21 02:10:00 | 2019-06-30 22:03:00 | 108.264 | -110 |
108.457 | 108.857 | 107.357 | BUY | 2019-06-30 22:52:00 | 2019-07-09 00:39:00 | 108.857 | 40 |
108.847 | 109.247 | 107.747 | BUY | 2019-07-09 00:42:00 | 2019-07-18 00:53:00 | 107.747 | -110 |
107.664 | 107.264 | 108.764 | SELL | 2019-07-18 01:13:00 | 2019-07-18 19:33:00 | 107.264 | 40 |
107.276 | 106.876 | 108.376 | SELL | 2019-07-18 20:07:00 | 2019-07-25 13:29:00 | 108.376 | -110 |
108.474 | 108.874 | 107.374 | BUY | 2019-07-25 14:22:00 | 2019-07-29 15:09:00 | 108.874 | 40 |
108.868 | 109.268 | 107.768 | BUY | 2019-07-29 15:12:00 | 2019-08-01 00:46:00 | 109.268 | 40 |
109.228 | 109.628 | 108.128 | BUY | 2019-08-01 01:22:00 | 2019-08-01 16:45:00 | 108.128 | -110 |
108.128 | 107.728 | 109.228 | SELL | 2019-08-01 17:05:00 | 2019-08-01 17:39:00 | 107.728 | 40 |
107.392 | 106.992 | 108.492 | SELL | 2019-08-01 18:42:00 | 2019-08-02 01:15:00 | 106.992 | 40 |
106.889 | 106.489 | 107.989 | SELL | 2019-08-02 01:22:00 | 2019-08-05 00:04:00 | 106.489 | 40 |
106.34 | 105.94 | 107.44 | SELL | 2019-08-05 00:22:00 | 2019-08-05 01:35:00 | 105.94 | 40 |
105.849 | 105.449 | 106.949 | SELL | 2019-08-05 01:37:00 | 2019-08-06 04:06:00 | 106.949 | -110 |
106.742 | 106.342 | 107.842 | SELL | 2019-08-06 04:24:00 | 2019-08-06 08:00:00 | 106.342 | 40 |
106.374 | 106.774 | 105.274 | BUY | 2019-08-06 08:06:00 | 2019-08-09 16:18:00 | 105.274 | -110 |
105.273 | 104.873 | 106.373 | SELL | 2019-08-09 16:20:00 | 2019-08-13 13:55:00 | 106.373 | -110 |
106.281 | 106.681 | 105.181 | BUY | 2019-08-13 14:02:00 | 2019-08-13 14:19:00 | 106.681 | 40 |
106.636 | 107.036 | 105.536 | BUY | 2019-08-13 14:22:00 | 2019-08-23 15:09:00 | 105.536 | -110 |
105.666 | 105.266 | 106.766 | SELL | 2019-08-23 15:12:00 | 2019-08-23 18:49:00 | 105.266 | 40 |
105.274 | 104.874 | 106.374 | SELL | 2019-08-23 18:52:00 | 2019-08-25 21:54:00 | 104.874 | 40 |
104.851 | 104.451 | 105.951 | SELL | 2019-08-25 22:10:07 | 2019-08-26 08:43:14 | 105.951 | -110 |
105.885 | 105.485 | 106.985 | SELL | 2019-08-26 09:01:04 | 2019-09-05 14:00:00 | 106.985 | -110 |
107.019 | 107.419 | 105.919 | BUY | 2019-09-05 14:03:00 | 2019-09-10 00:52:03 | 107.419 | 40 |
107.425 | 107.825 | 106.325 | BUY | 2019-09-10 01:03:12 | 2019-09-11 05:29:04 | 107.825 | 40 |
107.806 | 108.206 | 106.706 | BUY | 2019-09-11 05:50:08 | 2019-09-13 00:57:04 | 108.206 | 40 |
108.197 | 108.597 | 107.097 | BUY | 2019-09-13 01:00:08 | 2019-09-24 16:40:06 | 107.097 | -110 |
107.073 | 106.673 | 108.173 | SELL | 2019-09-24 17:21:02 | 2019-10-01 01:02:13 | 108.173 | -110 |
108.122 | 108.522 | 107.022 | BUY | 2019-10-01 01:29:08 | 2019-10-03 00:24:03 | 107.022 | -110 |
107.004 | 106.604 | 108.104 | SELL | 2019-10-03 00:51:04 | 2019-10-03 14:00:04 | 106.604 | 40 |
106.578 | 106.178 | 107.678 | SELL | 2019-10-03 14:13:04 | 2019-10-10 01:37:09 | 107.678 | -110 |
107.553 | 107.953 | 106.453 | BUY | 2019-10-10 01:50:14 | 2019-10-10 14:59:04 | 107.953 | 40 |
107.95 | 108.35 | 106.85 | BUY | 2019-10-10 14:59:04 | 2019-10-11 11:15:14 | 108.35 | 40 |
108.337 | 108.737 | 107.237 | BUY | 2019-10-11 11:20:04 | 2019-10-15 14:57:02 | 108.737 | 40 |
108.782 | 109.182 | 107.682 | BUY | 2019-10-15 15:05:02 | 2019-10-30 18:38:03 | 109.182 | 40 |
109.112 | 109.512 | 108.012 | BUY | 2019-10-30 18:50:08 | 2019-10-31 16:47:03 | 108.012 | -110 |
108.047 | 107.647 | 109.147 | SELL | 2019-10-31 16:50:08 | 2019-11-05 16:00:01 | 109.147 | -110 |
109.143 | 109.543 | 108.043 | BUY | 2019-11-05 16:00:01 | 2019-11-27 19:35:05 | 109.543 | 40 |
109.583 | 109.983 | 108.483 | BUY | 2019-11-27 19:43:05 | 2019-12-03 17:57:05 | 108.483 | -110 |
108.528 | 108.128 | 109.628 | SELL | 2019-12-03 18:00:05 | 2019-12-13 07:02:06 | 109.628 | -110 |
109.601 | 110.001 | 108.501 | BUY | 2019-12-13 07:30:10 | 2019-12-31 11:30:13 | 108.501 | -110 |
108.5 | 108.1 | 109.6 | SELL | 2019-12-31 11:50:13 | 2020-01-03 02:27:06 | 108.1 | 40 |
108.067 | 107.667 | 109.167 | SELL | 2020-01-03 02:30:06 | 2020-01-08 01:05:13 | 107.667 | 40 |
107.702 | 107.302 | 108.802 | SELL | 2020-01-08 01:07:08 | 2020-01-08 17:06:03 | 108.802 | -110 |
108.913 | 109.313 | 107.813 | BUY | 2020-01-08 17:06:03 | 2020-01-09 08:23:03 | 109.313 | 40 |
109.331 | 109.731 | 108.231 | BUY | 2020-01-09 08:27:08 | 2020-01-13 09:04:15 | 109.731 | 40 |
109.815 | 110.215 | 108.715 | BUY | 2020-01-13 09:20:10 | 2020-01-16 23:15:04 | 110.215 | 40 |
110.216 | 110.616 | 109.116 | BUY | 2020-01-16 23:21:03 | 2020-01-26 22:16:02 | 109.116 | -110 |
108.964 | 108.564 | 110.064 | SELL | 2020-01-26 22:16:02 | 2020-01-31 15:51:07 | 108.564 | 40 |
108.423 | 108.023 | 109.523 | SELL | 2020-01-31 16:10:06 | 2020-02-04 19:41:01 | 109.523 | -110 |
109.515 | 109.915 | 108.415 | BUY | 2020-02-04 19:47:01 | 2020-02-06 04:04:01 | 109.915 | 40 |
109.946 | 110.346 | 108.846 | BUY | 2020-02-06 04:10:06 | 2020-02-19 10:34:04 | 110.346 | 40 |
110.327 | 110.727 | 109.227 | BUY | 2020-02-19 10:41:04 | 2020-02-19 13:43:05 | 110.727 | 40 |
110.709 | 111.109 | 109.609 | BUY | 2020-02-19 14:10:09 | 2020-02-19 16:24:04 | 111.109 | 40 |
111.096 | 111.496 | 109.996 | BUY | 2020-02-19 16:28:14 | 2020-02-19 19:45:04 | 111.496 | 40 |
111.503 | 111.903 | 110.403 | BUY | 2020-02-19 20:11:04 | 2020-02-20 09:43:14 | 111.903 | 40 |
111.924 | 112.324 | 110.824 | BUY | 2020-02-20 09:50:09 | 2020-02-24 14:27:01 | 110.824 | -110 |
110.844 | 110.444 | 111.944 | SELL | 2020-02-24 14:30:06 | 2020-02-24 17:23:01 | 110.444 | 40 |
110.438 | 110.038 | 111.538 | SELL | 2020-02-24 17:30:06 | 2020-02-25 15:54:01 | 110.038 | 40 |
110.15 | 109.75 | 111.25 | SELL | 2020-02-25 16:01:02 | 2020-02-27 15:26:14 | 109.75 | 40 |
109.75 | 109.35 | 110.85 | SELL | 2020-02-27 15:26:14 | 2020-02-27 22:18:04 | 109.35 | 40 |
109.338 | 108.938 | 110.438 | SELL | 2020-02-27 22:20:09 | 2020-02-28 03:41:09 | 108.938 | 40 |
109.139 | 108.739 | 110.239 | SELL | 2020-02-28 04:00:09 | 2020-02-28 08:35:14 | 108.739 | 40 |
108.728 | 108.328 | 109.828 | SELL | 2020-02-28 08:40:09 | 2020-02-28 15:03:04 | 108.328 | 40 |
108.307 | 107.907 | 109.407 | SELL | 2020-02-28 15:03:04 | 2020-02-28 15:57:04 | 107.907 | 40 |
108.163 | 107.763 | 109.263 | SELL | 2020-02-28 16:20:09 | 2020-02-28 19:59:04 | 107.763 | 40 |
107.834 | 107.434 | 108.934 | SELL | 2020-02-28 20:00:03 | 2020-03-01 22:59:01 | 107.434 | 40 |
107.397 | 106.997 | 108.497 | SELL | 2020-03-01 22:59:01 | 2020-03-02 07:48:01 | 108.497 | -110 |
108.496 | 108.096 | 109.596 | SELL | 2020-03-02 07:50:06 | 2020-03-02 08:52:06 | 108.096 | 40 |
108.025 | 107.625 | 109.125 | SELL | 2020-03-02 09:00:05 | 2020-03-02 11:15:01 | 107.625 | 40 |
107.606 | 107.206 | 108.706 | SELL | 2020-03-02 11:41:00 | 2020-03-03 15:16:01 | 107.206 | 40 |
107.429 | 107.029 | 108.529 | SELL | 2020-03-03 15:30:06 | 2020-03-03 18:53:17 | 107.029 | 40 |
107.071 | 106.671 | 108.171 | SELL | 2020-03-03 19:00:06 | 2020-03-05 15:58:03 | 106.671 | 40 |
106.656 | 106.256 | 107.756 | SELL | 2020-03-05 15:58:03 | 2020-03-05 17:54:03 | 106.256 | 40 |
106.273 | 105.873 | 107.373 | SELL | 2020-03-05 18:11:08 | 2020-03-06 02:04:03 | 105.873 | 40 |
105.899 | 105.499 | 106.999 | SELL | 2020-03-06 02:10:08 | 2020-03-06 09:40:13 | 105.499 | 40 |
105.538 | 105.138 | 106.638 | SELL | 2020-03-06 09:42:03 | 2020-03-06 09:58:03 | 105.138 | 40 |
105.067 | 104.667 | 106.167 | SELL | 2020-03-06 10:27:13 | 2020-03-08 22:20:13 | 104.667 | 40 |
104.401 | 104.001 | 105.501 | SELL | 2020-03-08 22:20:13 | 2020-03-08 22:49:12 | 104.001 | 40 |
104.059 | 103.659 | 105.159 | SELL | 2020-03-08 23:10:07 | 2020-03-09 01:41:03 | 103.659 | 40 |
102.532 | 102.132 | 103.632 | SELL | 2020-03-09 01:51:03 | 2020-03-09 01:52:02 | 102.132 | 40 |
102.617 | 102.017 | 103.517 | SELL | 2020-03-09 01:51:08 | 2020-03-09 01:53:00 | 102.017 | 40 |
102.526 | 102.017 | 103.517 | SELL | 2020-03-09 01:51:12 | 2020-03-09 01:53:00 | 102.017 | 40 |
102.19 | 101.79 | 103.29 | SELL | 2020-03-09 01:52:02 | 2020-03-09 02:15:03 | 101.79 | 40 |
101.758 | 101.358 | 102.858 | SELL | 2020-03-09 02:15:03 | 2020-03-09 03:20:03 | 102.858 | -110 |
102.88 | 102.48 | 103.98 | SELL | 2020-03-09 03:20:03 | 2020-03-09 03:40:03 | 102.48 | 40 |
102.37 | 101.97 | 103.47 | SELL | 2020-03-09 03:40:03 | 2020-03-09 07:21:04 | 101.97 | 40 |
101.96 | 101.56 | 103.06 | SELL | 2020-03-09 07:21:04 | 2020-03-09 13:38:04 | 101.56 | 40 |
102.087 | 101.687 | 103.187 | SELL | 2020-03-09 13:51:05 | 2020-03-09 23:54:12 | 103.187 | -110 |
102.831 | 102.431 | 103.931 | SELL | 2020-03-10 00:10:07 | 2020-03-10 04:21:03 | 103.931 | -110 |
104.108 | 104.508 | 103.008 | BUY | 2020-03-10 04:30:08 | 2020-03-10 05:06:03 | 104.508 | 40 |
104.734 | 105.134 | 103.634 | BUY | 2020-03-10 05:40:07 | 2020-03-10 10:51:03 | 105.134 | 40 |
105.029 | 105.429 | 103.929 | BUY | 2020-03-10 10:55:04 | 2020-03-10 12:45:04 | 103.929 | -110 |
104.159 | 104.559 | 103.059 | BUY | 2020-03-10 12:50:08 | 2020-03-10 13:33:03 | 104.559 | 40 |
104.458 | 104.858 | 103.358 | BUY | 2020-03-10 13:40:08 | 2020-03-10 15:36:03 | 103.358 | -110 |
103.413 | 103.813 | 102.313 | BUY | 2020-03-10 15:40:08 | 2020-03-10 15:49:04 | 103.813 | 40 |
103.78 | 104.18 | 102.68 | BUY | 2020-03-10 15:49:04 | 2020-03-10 16:11:13 | 104.18 | 40 |
104.18 | 104.58 | 103.08 | BUY | 2020-03-10 16:11:13 | 2020-03-10 17:19:03 | 104.58 | 40 |
104.481 | 104.881 | 103.381 | BUY | 2020-03-10 17:40:13 | 2020-03-10 18:21:04 | 104.881 | 40 |
104.888 | 105.288 | 103.788 | BUY | 2020-03-10 18:21:04 | 2020-03-10 19:05:03 | 105.288 | 40 |
105.347 | 105.747 | 104.247 | BUY | 2020-03-10 19:05:03 | 2020-03-10 19:19:13 | 105.747 | 40 |
105.737 | 106.137 | 104.637 | BUY | 2020-03-10 19:20:08 | 2020-03-11 03:42:03 | 104.637 | -110 |
104.615 | 105.015 | 103.515 | BUY | 2020-03-11 03:42:03 | 2020-03-11 07:59:04 | 105.015 | 40 |
105.019 | 105.419 | 103.919 | BUY | 2020-03-11 08:00:08 | 2020-03-12 01:27:13 | 103.919 | -110 |
103.913 | 103.513 | 105.013 | SELL | 2020-03-12 01:27:13 | 2020-03-12 01:37:04 | 103.513 | 40 |
103.5 | 103.1 | 104.6 | SELL | 2020-03-12 01:37:04 | 2020-03-12 02:05:04 | 103.1 | 40 |
103.324 | 102.924 | 104.424 | SELL | 2020-03-12 02:10:13 | 2020-03-12 13:34:04 | 104.424 | -110 |
104.324 | 103.924 | 105.424 | SELL | 2020-03-12 13:41:04 | 2020-03-12 14:20:04 | 105.424 | -110 |
105.424 | 105.024 | 106.524 | SELL | 2020-03-12 14:20:09 | 2020-03-12 14:23:04 | 105.024 | 40 |
104.976 | 105.376 | 103.876 | BUY | 2020-03-12 14:23:04 | 2020-03-12 15:15:04 | 105.376 | 40 |
105.38 | 105.78 | 104.28 | BUY | 2020-03-12 15:15:14 | 2020-03-12 15:45:04 | 105.78 | 40 |
105.559 | 105.959 | 104.459 | BUY | 2020-03-12 15:50:09 | 2020-03-12 17:06:04 | 105.959 | 40 |
105.883 | 106.283 | 104.783 | BUY | 2020-03-12 17:06:13 | 2020-03-12 20:14:09 | 104.783 | -110 |
104.733 | 105.133 | 103.633 | BUY | 2020-03-12 20:20:09 | 2020-03-13 00:23:14 | 105.133 | 40 |
105.017 | 105.417 | 103.917 | BUY | 2020-03-13 00:50:09 | 2020-03-13 04:43:05 | 105.417 | 40 |
105.757 | 106.157 | 104.657 | BUY | 2020-03-13 05:30:09 | 2020-03-13 08:26:14 | 106.157 | 40 |
106.035 | 106.435 | 104.935 | BUY | 2020-03-13 08:27:04 | 2020-03-13 10:12:04 | 106.435 | 40 |
106.327 | 106.727 | 105.227 | BUY | 2020-03-13 10:30:09 | 2020-03-13 11:54:04 | 106.727 | 40 |
107.333 | 107.733 | 106.233 | BUY | 2020-03-13 12:51:04 | 2020-03-13 16:42:04 | 107.733 | 40 |
107.66 | 108.06 | 106.56 | BUY | 2020-03-13 17:10:14 | 2020-03-13 18:52:09 | 108.06 | 40 |
108.128 | 108.528 | 107.028 | BUY | 2020-03-13 19:02:04 | 2020-03-15 22:20:02 | 107.028 | -110 |
106.244 | 106.644 | 105.144 | BUY | 2020-03-15 22:20:07 | 2020-03-15 23:52:02 | 106.644 | 40 |
106.678 | 107.078 | 105.578 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:44:12 | 107.078 | 40 |
107.09 | 107.49 | 105.99 | BUY | 2020-03-16 00:44:12 | 2020-03-16 02:09:02 | 107.49 | 40 |
107.464 | 107.864 | 106.364 | BUY | 2020-03-16 02:20:07 | 2020-03-16 05:46:02 | 106.364 | -110 |
106.529 | 106.929 | 105.429 | BUY | 2020-03-16 06:01:02 | 2020-03-16 12:38:12 | 105.429 | -110 |
105.434 | 105.034 | 106.534 | SELL | 2020-03-16 12:40:07 | 2020-03-17 00:50:12 | 106.534 | -110 |
106.926 | 107.326 | 105.826 | BUY | 2020-03-17 01:41:02 | 2020-03-17 14:45:07 | 107.326 | 40 |
107.364 | 107.764 | 106.264 | BUY | 2020-03-17 14:45:07 | 2020-03-17 18:44:02 | 107.764 | 40 |
107.807 | 108.207 | 106.707 | BUY | 2020-03-17 19:10:12 | 2020-03-18 15:20:02 | 108.207 | 40 |
108.102 | 108.502 | 107.002 | BUY | 2020-03-18 15:35:03 | 2020-03-18 16:01:02 | 108.502 | 40 |
108.429 | 108.829 | 107.329 | BUY | 2020-03-18 16:03:12 | 2020-03-19 00:55:03 | 108.829 | 40 |
108.812 | 109.212 | 107.712 | BUY | 2020-03-19 01:00:07 | 2020-03-19 02:12:02 | 109.212 | 40 |
109.261 | 109.661 | 108.161 | BUY | 2020-03-19 02:12:02 | 2020-03-19 11:20:02 | 109.661 | 40 |
109.712 | 110.112 | 108.612 | BUY | 2020-03-19 11:40:07 | 2020-03-19 14:03:03 | 110.112 | 40 |
109.97 | 110.37 | 108.87 | BUY | 2020-03-19 14:08:02 | 2020-03-19 17:55:03 | 110.37 | 40 |
110.365 | 110.765 | 109.265 | BUY | 2020-03-19 18:00:12 | 2020-03-19 18:36:03 | 110.765 | 40 |
110.514 | 110.914 | 109.414 | BUY | 2020-03-19 18:50:12 | 2020-03-19 19:21:12 | 110.914 | 40 |
110.842 | 111.242 | 109.742 | BUY | 2020-03-19 19:27:02 | 2020-03-19 23:40:02 | 111.242 | 40 |
111.25 | 111.65 | 110.15 | BUY | 2020-03-19 23:46:12 | 2020-03-20 01:52:13 | 110.15 | -110 |
110.389 | 110.789 | 109.289 | BUY | 2020-03-20 01:56:12 | 2020-03-20 13:27:03 | 110.789 | 40 |
110.568 | 110.968 | 109.468 | BUY | 2020-03-20 13:40:07 | 2020-03-20 13:59:02 | 110.968 | 40 |
110.853 | 111.253 | 109.753 | BUY | 2020-03-20 14:00:08 | 2020-03-20 15:51:02 | 111.253 | 40 |
111.296 | 111.696 | 110.196 | BUY | 2020-03-20 16:04:07 | 2020-03-23 01:47:02 | 110.196 | -110 |
110.136 | 110.536 | 109.036 | BUY | 2020-03-23 01:47:02 | 2020-03-23 09:32:11 | 110.536 | 40 |
110.584 | 110.184 | 111.684 | SELL | 2020-03-23 10:10:06 | 2020-03-23 12:06:02 | 110.184 | 40 |
110.295 | 109.895 | 111.395 | SELL | 2020-03-23 12:10:01 | 2020-03-23 12:23:02 | 109.895 | 40 |
110.221 | 109.821 | 111.321 | SELL | 2020-03-23 12:42:02 | 2020-03-23 15:58:11 | 111.321 | -110 |
111.541 | 111.941 | 110.441 | BUY | 2020-03-23 16:30:06 | 2020-03-24 01:01:02 | 110.441 | -110 |
110.424 | 110.824 | 109.324 | BUY | 2020-03-24 01:39:07 | 2020-03-24 09:17:02 | 110.824 | 40 |
110.848 | 110.448 | 111.948 | SELL | 2020-03-24 09:27:12 | 2020-03-24 09:57:02 | 110.448 | 40 |
110.406 | 110.006 | 111.506 | SELL | 2020-03-24 09:57:02 | 2020-03-24 16:02:02 | 111.506 | -110 |
111.481 | 111.881 | 110.381 | BUY | 2020-03-24 16:02:02 | 2020-03-26 07:07:07 | 110.381 | -110 |
110.485 | 110.085 | 111.585 | SELL | 2020-03-26 07:20:07 | 2020-03-26 08:58:02 | 110.085 | 40 |
110.108 | 109.708 | 111.208 | SELL | 2020-03-26 08:58:02 | 2020-03-26 11:24:02 | 109.708 | 40 |
109.687 | 109.287 | 110.787 | SELL | 2020-03-26 11:24:02 | 2020-03-26 18:38:07 | 109.287 | 40 |
109.264 | 108.864 | 110.364 | SELL | 2020-03-26 18:40:07 | 2020-03-27 01:08:02 | 108.864 | 40 |
108.832 | 108.432 | 109.932 | SELL | 2020-03-27 01:10:07 | 2020-03-27 02:17:02 | 108.432 | 40 |
108.415 | 108.015 | 109.515 | SELL | 2020-03-27 02:17:02 | 2020-03-27 15:29:02 | 108.015 | 40 |
108.015 | 107.615 | 109.115 | SELL | 2020-03-27 15:29:07 | 2020-03-29 21:31:03 | 107.615 | 40 |
107.843 | 107.443 | 108.943 | SELL | 2020-03-29 22:30:08 | 2020-03-29 23:53:08 | 107.443 | 40 |
107.496 | 107.096 | 108.596 | SELL | 2020-03-30 00:03:03 | 2020-03-31 00:55:04 | 108.596 | -110 |
108.532 | 108.932 | 107.432 | BUY | 2020-03-31 01:03:08 | 2020-03-31 23:30:03 | 107.432 | -110 |
107.415 | 107.015 | 108.515 | SELL | 2020-03-31 23:30:09 | 2020-04-01 15:49:04 | 107.015 | 40 |
107.135 | 106.735 | 108.235 | SELL | 2020-04-01 16:31:05 | 2020-04-03 07:26:15 | 108.235 | -110 |
108.203 | 108.603 | 107.103 | BUY | 2020-04-03 07:40:10 | 2020-04-03 13:02:05 | 108.603 | 40 |
108.627 | 109.027 | 107.527 | BUY | 2020-04-03 13:02:05 | 2020-04-06 00:42:05 | 109.027 | 40 |
108.964 | 109.364 | 107.864 | BUY | 2020-04-06 00:44:09 | 2020-04-06 07:32:14 | 109.364 | 40 |
109.33 | 109.73 | 108.23 | BUY | 2020-04-06 07:33:04 | 2020-04-09 17:21:05 | 108.23 | -110 |
108.3 | 107.9 | 109.4 | SELL | 2020-04-09 17:30:09 | 2020-04-13 04:44:05 | 107.9 | 40 |
107.872 | 107.472 | 108.972 | SELL | 2020-04-13 04:50:10 | 2020-04-14 09:05:05 | 107.472 | 40 |
107.472 | 107.072 | 108.572 | SELL | 2020-04-14 09:05:05 | 2020-04-14 15:56:05 | 107.072 | 40 |
107.12 | 106.72 | 108.22 | SELL | 2020-04-14 16:31:15 | 2020-04-28 09:26:04 | 106.72 | 40 |
106.714 | 106.314 | 107.814 | SELL | 2020-04-28 09:26:04 | 2020-05-06 00:10:06 | 106.314 | 40 |
106.221 | 105.821 | 107.321 | SELL | 2020-05-06 00:20:06 | 2020-05-11 11:33:03 | 107.321 | -110 |
107.329 | 107.729 | 106.229 | BUY | 2020-05-11 11:33:03 | 2020-05-11 17:36:13 | 107.729 | 40 |
107.729 | 108.129 | 106.629 | BUY | 2020-05-11 17:36:13 | 2020-06-02 12:08:06 | 108.129 | 40 |
108.361 | 108.761 | 107.261 | BUY | 2020-06-02 13:14:01 | 2020-06-02 18:01:01 | 108.761 | 40 |
108.727 | 109.127 | 107.627 | BUY | 2020-06-02 18:10:11 | 2020-06-04 06:35:01 | 109.127 | 40 |
109.115 | 109.515 | 108.015 | BUY | 2020-06-04 06:40:01 | 2020-06-05 12:32:01 | 109.515 | 40 |
109.522 | 109.922 | 108.422 | BUY | 2020-06-05 12:40:06 | 2020-06-08 16:01:05 | 108.422 | -110 |
108.411 | 108.011 | 109.511 | SELL | 2020-06-08 16:20:10 | 2020-06-09 00:58:05 | 108.011 | 40 |
108.035 | 107.635 | 109.135 | SELL | 2020-06-09 01:00:10 | 2020-06-09 16:28:05 | 107.635 | 40 |
107.624 | 107.224 | 108.724 | SELL | 2020-06-09 16:28:05 | 2020-06-10 14:17:05 | 107.224 | 40 |
107.202 | 106.802 | 108.302 | SELL | 2020-06-10 14:20:10 | 2020-06-11 08:56:05 | 106.802 | 40 |
106.832 | 106.432 | 107.932 | SELL | 2020-06-11 09:00:10 | 2020-06-23 13:16:09 | 106.432 | 40 |
106.455 | 106.055 | 107.555 | SELL | 2020-06-23 13:40:09 | 2020-06-29 13:51:08 | 107.555 | -110 |
107.728 | 108.128 | 106.628 | BUY | 2020-06-29 14:14:04 | 2020-07-01 00:27:04 | 108.128 | 40 |
108.133 | 108.533 | 107.033 | BUY | 2020-07-01 00:27:04 | 2020-07-10 01:48:01 | 107.033 | -110 |
107.023 | 106.623 | 108.123 | SELL | 2020-07-10 01:50:05 | 2020-07-24 00:20:17 | 106.623 | 40 |
106.612 | 106.212 | 107.712 | SELL | 2020-07-24 00:31:01 | 2020-07-24 07:31:01 | 106.212 | 40 |
106.223 | 105.823 | 107.323 | SELL | 2020-07-24 07:32:01 | 2020-07-24 13:51:01 | 105.823 | 40 |
105.849 | 105.449 | 106.949 | SELL | 2020-07-24 14:10:06 | 2020-07-27 06:42:03 | 105.449 | 40 |
105.451 | 105.051 | 106.551 | SELL | 2020-07-27 06:42:03 | 2020-07-28 13:51:03 | 105.051 | 40 |
105.038 | 104.638 | 106.138 | SELL | 2020-07-28 13:51:03 | 2020-07-31 00:02:04 | 104.638 | 40 |
104.573 | 104.173 | 105.673 | SELL | 2020-07-31 00:03:03 | 2020-07-31 13:56:04 | 105.673 | -110 |
105.565 | 105.965 | 104.465 | BUY | 2020-07-31 14:13:08 | 2020-07-31 16:13:03 | 105.965 | 40 |
105.941 | 106.341 | 104.841 | BUY | 2020-07-31 16:20:08 | 2020-08-03 00:33:05 | 106.341 | 40 |
106.321 | 106.721 | 105.221 | BUY | 2020-08-03 00:33:05 | 2020-08-12 02:52:04 | 106.721 | 40 |
106.68 | 107.08 | 105.58 | BUY | 2020-08-12 03:30:09 | 2020-08-18 03:03:04 | 105.58 | -110 |
105.588 | 105.188 | 106.688 | SELL | 2020-08-18 03:10:09 | 2020-08-19 00:02:04 | 105.188 | 40 |
105.191 | 104.791 | 106.291 | SELL | 2020-08-19 00:20:09 | 2020-08-25 08:31:04 | 106.291 | -110 |
106.33 | 106.73 | 105.23 | BUY | 2020-08-25 08:52:04 | 2020-08-28 00:04:05 | 106.73 | 40 |
106.733 | 107.133 | 105.633 | BUY | 2020-08-28 00:04:05 | 2020-08-28 09:19:05 | 105.633 | -110 |
105.583 | 105.183 | 106.683 | SELL | 2020-08-28 09:21:04 | 2020-09-16 08:13:02 | 105.183 | 40 |
105.208 | 104.808 | 106.308 | SELL | 2020-09-16 08:30:06 | 2020-09-16 13:10:11 | 104.808 | 40 |
104.836 | 104.436 | 105.936 | SELL | 2020-09-16 13:14:01 | 2020-09-18 08:52:16 | 104.436 | 40 |
104.483 | 104.083 | 105.583 | SELL | 2020-09-18 08:57:11 | 2020-09-21 07:21:06 | 104.083 | 40 |
104.14 | 103.74 | 105.24 | SELL | 2020-09-21 07:27:11 | 2020-09-23 14:22:01 | 105.24 | -110 |
105.26 | 105.66 | 104.16 | BUY | 2020-09-23 14:30:06 | 2020-09-25 14:10:02 | 105.66 | 40 |
105.661 | 106.061 | 104.561 | BUY | 2020-09-25 14:11:06 | 2020-10-07 09:08:03 | 106.061 | 40 |
106.055 | 106.455 | 104.955 | BUY | 2020-10-07 09:08:03 | 2020-10-21 08:17:04 | 104.955 | -110 |
104.921 | 104.521 | 106.021 | SELL | 2020-10-21 08:42:04 | 2020-10-21 13:59:09 | 104.521 | 40 |
104.518 | 104.118 | 105.618 | SELL | 2020-10-21 13:59:09 | 2020-10-28 11:01:01 | 104.118 | 40 |
104.13 | 103.73 | 105.23 | SELL | 2020-10-28 11:01:01 | 2020-11-04 02:40:15 | 105.23 | -110 |
105.209 | 105.609 | 104.109 | BUY | 2020-11-04 02:46:10 | 2020-11-05 10:52:05 | 104.109 | -110 |
104.1 | 103.7 | 105.2 | SELL | 2020-11-05 11:03:05 | 2020-11-05 13:04:05 | 103.7 | 40 |
103.733 | 103.333 | 104.833 | SELL | 2020-11-05 13:27:05 | 2020-11-06 10:29:10 | 103.333 | 40 |
103.316 | 102.916 | 104.416 | SELL | 2020-11-06 10:29:10 | 2020-11-09 12:13:04 | 104.416 | -110 |
104.425 | 104.825 | 103.325 | BUY | 2020-11-09 12:40:08 | 2020-11-09 12:56:04 | 104.825 | 40 |
104.95 | 105.35 | 103.85 | BUY | 2020-11-09 13:00:09 | 2020-11-09 15:00:03 | 105.35 | 40 |
105.273 | 105.673 | 104.173 | BUY | 2020-11-09 15:02:04 | 2020-11-17 11:20:05 | 104.173 | -110 |
104.202 | 103.802 | 105.302 | SELL | 2020-11-17 11:30:10 | 2020-11-18 11:44:10 | 103.802 | 40 |
103.876 | 103.476 | 104.976 | SELL | 2020-11-18 11:46:05 | 2020-12-16 04:45:01 | 103.476 | 40 |
103.461 | 103.061 | 104.561 | SELL | 2020-12-16 05:11:01 | 2020-12-17 10:00:07 | 103.061 | 40 |
103.083 | 102.683 | 104.183 | SELL | 2020-12-17 10:13:02 | 2021-01-05 16:37:09 | 102.683 | 40 |
102.674 | 102.274 | 103.774 | SELL | 2021-01-05 16:40:08 | 2021-01-07 14:39:04 | 103.774 | -110 |
103.784 | 104.184 | 102.684 | BUY | 2021-01-07 14:42:13 | 2021-01-11 01:36:04 | 104.184 | 40 |
104.186 | 104.586 | 103.086 | BUY | 2021-01-11 01:36:04 | 2021-01-29 08:11:12 | 104.586 | 40 |
104.568 | 104.968 | 103.468 | BUY | 2021-01-29 08:12:01 | 2021-02-01 13:26:01 | 104.968 | 40 |
104.967 | 105.367 | 103.867 | BUY | 2021-02-01 13:30:06 | 2021-02-04 14:31:01 | 105.367 | 40 |
105.38 | 105.78 | 104.28 | BUY | 2021-02-04 14:50:06 | 2021-02-16 14:33:07 | 105.78 | 40 |
105.76 | 106.16 | 104.66 | BUY | 2021-02-16 14:34:02 | 2021-02-16 23:07:02 | 106.16 | 40 |
106.1 | 106.5 | 105 | BUY | 2021-02-16 23:20:07 | 2021-02-22 15:16:06 | 105 | -110 |
105.047 | 104.647 | 106.147 | SELL | 2021-02-22 15:30:06 | 2021-02-25 09:03:15 | 106.147 | -110 |
106.123 | 106.523 | 105.023 | BUY | 2021-02-25 09:07:05 | 2021-02-26 15:31:02 | 106.523 | 40 |
106.496 | 106.896 | 105.396 | BUY | 2021-02-26 15:32:02 | 2021-03-02 01:06:06 | 106.896 | 40 |
106.859 | 107.259 | 105.759 | BUY | 2021-03-02 01:20:11 | 2021-03-04 08:35:02 | 107.259 | 40 |
107.278 | 107.678 | 106.178 | BUY | 2021-03-04 09:03:01 | 2021-03-04 17:22:01 | 107.678 | 40 |
107.838 | 108.238 | 106.738 | BUY | 2021-03-04 18:21:06 | 2021-03-05 06:45:01 | 108.238 | 40 |
108.237 | 108.637 | 107.137 | BUY | 2021-03-05 06:50:07 | 2021-03-08 12:51:01 | 108.637 | 40 |
108.674 | 109.074 | 107.574 | BUY | 2021-03-08 13:00:06 | 2021-03-09 00:30:02 | 109.074 | 40 |
109.06 | 109.46 | 107.96 | BUY | 2021-03-09 01:00:07 | 2021-03-26 08:49:03 | 109.46 | 40 |
109.443 | 109.843 | 108.343 | BUY | 2021-03-26 08:50:08 | 2021-03-29 23:05:03 | 109.843 | 40 |
109.857 | 110.257 | 108.757 | BUY | 2021-03-29 23:05:03 | 2021-03-30 07:47:13 | 110.257 | 40 |
110.234 | 110.634 | 109.134 | BUY | 2021-03-30 07:52:03 | 2021-03-31 00:52:03 | 110.634 | 40 |
110.669 | 111.069 | 109.569 | BUY | 2021-03-31 01:01:03 | 2021-04-08 07:07:05 | 109.569 | -110 |
109.57 | 109.17 | 110.67 | SELL | 2021-04-08 07:07:05 | 2021-04-08 12:04:05 | 109.17 | 40 |
109.173 | 108.773 | 110.273 | SELL | 2021-04-08 12:11:04 | 2021-04-14 01:03:05 | 108.773 | 40 |
108.774 | 108.374 | 109.874 | SELL | 2021-04-14 01:03:05 | 2021-04-19 07:44:02 | 108.374 | 40 |
108.275 | 107.875 | 109.375 | SELL | 2021-04-19 07:50:06 | 2021-04-21 00:20:15 | 107.875 | 40 |
107.895 | 107.495 | 108.995 | SELL | 2021-04-21 00:21:05 | 2021-04-23 12:53:05 | 107.495 | 40 |
107.524 | 107.124 | 108.624 | SELL | 2021-04-23 12:55:05 | 2021-04-27 16:18:01 | 108.624 | -110 |
108.634 | 109.034 | 107.534 | BUY | 2021-04-27 16:18:01 | 2021-04-28 06:59:01 | 109.034 | 40 |
109.036 | 109.436 | 107.936 | BUY | 2021-04-28 07:10:16 | 2021-05-03 06:57:23 | 109.436 | 40 |
109.542 | 109.942 | 108.442 | BUY | 2021-05-03 07:00:11 | 2021-05-07 12:53:02 | 108.442 | -110 |
108.688 | 108.288 | 109.788 | SELL | 2021-05-07 13:10:07 | 2021-05-27 15:51:05 | 109.788 | -110 |
109.869 | 110.269 | 108.769 | BUY | 2021-05-27 16:21:05 | 2021-06-03 15:39:04 | 110.269 | 40 |
110.262 | 110.662 | 109.162 | BUY | 2021-06-03 15:42:04 | 2021-06-16 20:09:01 | 110.662 | 40 |
110.648 | 111.048 | 109.548 | BUY | 2021-06-16 20:30:06 | 2021-06-23 10:04:15 | 111.048 | 40 |
111.04 | 111.44 | 109.94 | BUY | 2021-06-23 10:16:05 | 2021-07-01 09:23:04 | 111.44 | 40 |
111.569 | 111.969 | 110.469 | BUY | 2021-07-01 10:40:13 | 2021-07-07 00:39:09 | 110.469 | -110 |
110.482 | 110.082 | 111.582 | SELL | 2021-07-07 00:39:09 | 2021-07-08 07:07:04 | 110.082 | 40 |
109.887 | 109.487 | 110.987 | SELL | 2021-07-08 07:50:08 | 2021-07-19 12:42:04 | 109.487 | 40 |
109.381 | 108.981 | 110.481 | SELL | 2021-07-19 13:12:03 | 2021-07-23 09:00:04 | 110.481 | -110 |
110.454 | 110.854 | 109.354 | BUY | 2021-07-23 09:16:04 | 2021-07-30 00:06:04 | 109.354 | -110 |
109.42 | 109.02 | 110.52 | SELL | 2021-07-30 00:12:04 | 2021-08-03 13:00:12 | 109.02 | 40 |
109.016 | 108.616 | 110.116 | SELL | 2021-08-03 13:00:12 | 2021-08-06 13:00:02 | 110.116 | -110 |
110.129 | 110.529 | 109.029 | BUY | 2021-08-06 13:00:02 | 2021-08-10 10:14:01 | 110.529 | 40 |
110.521 | 110.921 | 109.421 | BUY | 2021-08-10 10:19:11 | 2021-08-16 06:46:25 | 109.421 | -110 |
109.409 | 109.009 | 110.509 | SELL | 2021-08-16 06:46:25 | 2021-09-24 06:10:01 | 110.509 | -110 |
110.511 | 110.911 | 109.411 | BUY | 2021-09-24 06:11:02 | 2021-09-27 08:34:04 | 110.911 | 40 |
110.913 | 111.313 | 109.813 | BUY | 2021-09-27 08:42:04 | 2021-09-28 06:35:09 | 111.313 | 40 |
111.371 | 111.771 | 110.271 | BUY | 2021-09-28 06:40:09 | 2021-09-29 14:19:04 | 111.771 | 40 |
111.893 | 112.293 | 110.793 | BUY | 2021-09-29 15:20:09 | 2021-10-10 22:27:04 | 112.293 | 40 |
112.3 | 112.7 | 111.2 | BUY | 2021-10-10 22:27:04 | 2021-10-11 03:41:09 | 112.7 | 40 |
112.668 | 113.068 | 111.568 | BUY | 2021-10-11 03:53:04 | 2021-10-11 12:30:04 | 113.068 | 40 |
113.072 | 113.472 | 111.972 | BUY | 2021-10-11 12:30:09 | 2021-10-12 00:27:04 | 113.472 | 40 |
113.466 | 113.866 | 112.366 | BUY | 2021-10-12 00:31:04 | 2021-10-15 00:13:04 | 113.866 | 40 |
113.86 | 114.26 | 112.76 | BUY | 2021-10-15 00:14:09 | 2021-10-15 08:46:04 | 114.26 | 40 |
114.243 | 114.643 | 113.143 | BUY | 2021-10-15 08:51:09 | 2021-10-20 00:28:04 | 114.643 | 40 |
114.651 | 115.051 | 113.551 | BUY | 2021-10-20 00:30:09 | 2021-10-22 15:49:04 | 113.551 | -110 |
113.56 | 113.16 | 114.66 | SELL | 2021-10-22 15:56:04 | 2021-11-08 14:19:05 | 113.16 | 40 |
113.126 | 112.726 | 114.226 | SELL | 2021-11-08 14:20:14 | 2021-11-09 05:07:10 | 112.726 | 40 |
112.759 | 112.359 | 113.859 | SELL | 2021-11-09 05:21:05 | 2021-11-10 15:39:10 | 113.859 | -110 |
113.888 | 114.288 | 112.788 | BUY | 2021-11-10 15:50:15 | 2021-11-12 01:28:05 | 114.288 | 40 |
114.272 | 114.672 | 113.172 | BUY | 2021-11-12 01:30:10 | 2021-11-16 19:37:03 | 114.672 | 40 |
114.646 | 115.046 | 113.546 | BUY | 2021-11-16 19:54:03 | 2021-11-23 02:15:05 | 115.046 | 40 |
115.066 | 115.466 | 113.966 | BUY | 2021-11-23 02:20:09 | 2021-11-24 16:08:04 | 115.466 | 40 |
115.467 | 115.867 | 114.367 | BUY | 2021-11-24 16:08:04 | 2021-11-26 07:37:05 | 114.367 | -110 |
114.347 | 113.947 | 115.447 | SELL | 2021-11-26 07:37:05 | 2021-11-26 08:19:05 | 113.947 | 40 |
113.842 | 113.442 | 114.942 | SELL | 2021-11-26 08:30:09 | 2021-11-26 15:08:05 | 113.442 | 40 |
113.457 | 113.057 | 114.557 | SELL | 2021-11-26 15:08:05 | 2021-11-26 15:58:05 | 113.057 | 40 |
113.19 | 112.79 | 114.29 | SELL | 2021-11-26 16:01:05 | 2021-11-30 09:07:05 | 112.79 | 40 |
112.846 | 112.446 | 113.946 | SELL | 2021-11-30 09:10:08 | 2021-12-15 18:08:07 | 113.946 | -110 |
113.937 | 114.337 | 112.837 | BUY | 2021-12-15 18:21:02 | 2021-12-22 15:36:04 | 114.337 | 40 |
114.357 | 114.757 | 113.257 | BUY | 2021-12-22 15:36:04 | 2021-12-27 14:35:02 | 114.757 | 40 |
114.729 | 115.129 | 113.629 | BUY | 2021-12-27 14:39:11 | 2021-12-30 06:21:02 | 115.129 | 40 |
115.134 | 115.534 | 114.034 | BUY | 2021-12-30 06:51:02 | 2022-01-04 02:57:06 | 115.534 | 40 |
115.577 | 115.977 | 114.477 | BUY | 2022-01-04 03:00:09 | 2022-01-04 11:20:04 | 115.977 | 40 |
116.136 | 116.536 | 115.036 | BUY | 2022-01-04 12:01:10 | 2022-01-12 15:12:04 | 115.036 | -110 |
115.027 | 114.627 | 116.127 | SELL | 2022-01-12 15:12:04 | 2022-01-12 17:07:03 | 114.627 | 40 |
114.656 | 114.256 | 115.756 | SELL | 2022-01-12 17:10:08 | 2022-01-13 12:45:08 | 114.256 | 40 |
114.325 | 113.925 | 115.425 | SELL | 2022-01-13 12:50:08 | 2022-01-14 00:59:04 | 113.925 | 40 |
113.935 | 113.535 | 115.035 | SELL | 2022-01-14 01:00:02 | 2022-01-14 13:43:03 | 113.535 | 40 |
113.544 | 113.144 | 114.644 | SELL | 2022-01-14 13:56:03 | 2022-01-18 02:47:07 | 114.644 | -110 |
114.681 | 115.081 | 113.581 | BUY | 2022-01-18 02:50:06 | 2022-01-27 10:10:09 | 115.081 | 40 |
115.082 | 115.482 | 113.982 | BUY | 2022-01-27 10:10:09 | 2022-01-27 16:57:14 | 115.482 | 40 |
115.468 | 115.868 | 114.368 | BUY | 2022-01-27 17:00:09 | 2022-02-02 10:18:15 | 114.368 | -110 |
114.352 | 113.952 | 115.452 | SELL | 2022-02-02 10:20:15 | 2022-02-08 05:09:13 | 115.452 | -110 |
115.425 | 115.825 | 114.325 | BUY | 2022-02-08 05:38:03 | 2022-02-10 09:30:03 | 115.825 | 40 |
115.846 | 116.246 | 114.746 | BUY | 2022-02-10 09:30:03 | 2022-02-10 14:10:03 | 116.246 | 40 |
116.261 | 116.661 | 115.161 | BUY | 2022-02-10 14:37:04 | 2022-02-11 19:03:05 | 115.161 | -110 |
115.159 | 114.759 | 116.259 | SELL | 2022-02-11 19:10:09 | 2022-02-21 18:30:07 | 114.759 | 40 |
114.759 | 114.359 | 115.859 | SELL | 2022-02-21 18:30:07 | 2022-03-09 00:24:05 | 115.859 | -110 |
115.86 | 116.26 | 114.76 | BUY | 2022-03-09 01:12:05 | 2022-03-11 00:45:15 | 116.26 | 40 |
116.248 | 116.648 | 115.148 | BUY | 2022-03-11 01:20:10 | 2022-03-11 05:16:05 | 116.648 | 40 |
116.64 | 117.04 | 115.54 | BUY | 2022-03-11 05:20:05 | 2022-03-11 09:09:05 | 117.04 | 40 |
116.983 | 117.383 | 115.883 | BUY | 2022-03-11 09:40:10 | 2022-03-13 22:19:02 | 117.383 | 40 |
117.384 | 117.784 | 116.284 | BUY | 2022-03-13 22:21:02 | 2022-03-14 02:23:02 | 117.784 | 40 |
117.787 | 118.187 | 116.687 | BUY | 2022-03-14 02:31:02 | 2022-03-14 20:01:05 | 118.187 | 40 |
118.182 | 118.582 | 117.082 | BUY | 2022-03-14 20:21:04 | 2022-03-16 17:01:05 | 118.582 | 40 |
118.57 | 118.97 | 117.47 | BUY | 2022-03-16 17:03:04 | 2022-03-16 18:22:03 | 118.97 | 40 |
118.948 | 119.348 | 117.848 | BUY | 2022-03-16 18:27:13 | 2022-03-18 13:12:15 | 119.348 | 40 |
119.35 | 119.75 | 118.25 | BUY | 2022-03-18 13:12:15 | 2022-03-22 00:19:04 | 119.75 | 40 |
119.934 | 120.334 | 118.834 | BUY | 2022-03-22 01:00:14 | 2022-03-22 04:37:06 | 120.334 | 40 |
120.392 | 120.792 | 119.292 | BUY | 2022-03-22 04:50:09 | 2022-03-22 09:54:03 | 120.792 | 40 |
120.938 | 121.338 | 119.838 | BUY | 2022-03-22 10:50:10 | 2022-03-22 23:58:02 | 121.338 | 40 |
121.359 | 121.759 | 120.259 | BUY | 2022-03-22 23:58:02 | 2022-03-24 13:10:13 | 121.759 | 40 |
121.852 | 122.252 | 120.752 | BUY | 2022-03-24 13:35:02 | 2022-03-24 16:35:03 | 122.252 | 40 |
122.315 | 122.715 | 121.215 | BUY | 2022-03-24 17:10:07 | 2022-03-25 04:22:03 | 121.215 | -110 |
121.397 | 121.797 | 120.297 | BUY | 2022-03-25 04:51:02 | 2022-03-25 06:11:03 | 121.797 | 40 |
121.756 | 122.156 | 120.656 | BUY | 2022-03-25 06:14:02 | 2022-03-25 13:40:03 | 122.156 | 40 |
122.133 | 122.533 | 121.033 | BUY | 2022-03-25 14:00:08 | 2022-03-28 01:14:05 | 122.533 | 40 |
122.662 | 123.062 | 121.562 | BUY | 2022-03-28 01:20:10 | 2022-03-28 02:02:06 | 123.062 | 40 |
122.9 | 123.3 | 121.8 | BUY | 2022-03-28 02:11:05 | 2022-03-28 06:58:10 | 123.3 | 40 |
123.705 | 124.105 | 122.605 | BUY | 2022-03-28 07:40:10 | 2022-03-28 08:34:10 | 124.105 | 40 |
124.364 | 124.764 | 123.264 | BUY | 2022-03-28 08:40:10 | 2022-03-28 08:49:10 | 124.764 | 40 |
124.641 | 125.041 | 123.541 | BUY | 2022-03-28 09:01:05 | 2022-03-28 12:35:06 | 123.541 | -110 |
123.483 | 123.883 | 122.383 | BUY | 2022-03-28 12:35:06 | 2022-03-28 19:45:05 | 123.883 | 40 |
123.863 | 124.263 | 122.763 | BUY | 2022-03-28 20:10:10 | 2022-03-29 00:58:05 | 124.263 | 40 |
123.859 | 124.259 | 122.759 | BUY | 2022-03-29 01:10:10 | 2022-03-29 12:40:15 | 122.759 | -110 |
122.863 | 122.463 | 123.963 | SELL | 2022-03-29 13:03:05 | 2022-03-29 13:50:11 | 122.463 | 40 |
122.409 | 122.009 | 123.509 | SELL | 2022-03-29 14:21:05 | 2022-03-30 01:18:15 | 122.009 | 40 |
122.307 | 121.907 | 123.407 | SELL | 2022-03-30 01:30:10 | 2022-03-30 02:31:06 | 121.907 | 40 |
121.926 | 121.526 | 123.026 | SELL | 2022-03-30 03:00:10 | 2022-03-30 03:13:06 | 121.526 | 40 |
121.349 | 120.949 | 122.449 | SELL | 2022-03-30 03:20:10 | 2022-04-01 02:43:06 | 122.449 | -110 |
122.52 | 122.92 | 121.42 | BUY | 2022-04-01 02:43:06 | 2022-04-01 13:22:06 | 122.92 | 40 |
122.94 | 123.34 | 121.84 | BUY | 2022-04-01 13:22:06 | 2022-04-05 14:33:14 | 123.34 | 40 |
123.325 | 123.725 | 122.225 | BUY | 2022-04-05 14:51:04 | 2022-04-06 00:12:04 | 123.725 | 40 |
123.702 | 124.102 | 122.602 | BUY | 2022-04-06 00:24:09 | 2022-04-07 22:42:05 | 124.102 | 40 |
124.145 | 124.545 | 123.045 | BUY | 2022-04-07 22:50:10 | 2022-04-08 13:21:05 | 124.545 | 40 |
124.592 | 124.992 | 123.492 | BUY | 2022-04-08 13:42:05 | 2022-04-11 09:19:20 | 124.992 | 40 |
125.371 | 125.771 | 124.271 | BUY | 2022-04-11 09:21:01 | 2022-04-13 06:21:03 | 125.771 | 40 |
126.084 | 126.484 | 124.984 | BUY | 2022-04-13 06:40:07 | 2022-04-15 01:05:14 | 126.484 | 40 |
126.382 | 126.782 | 125.282 | BUY | 2022-04-15 01:12:14 | 2022-04-18 00:26:05 | 126.782 | 40 |
126.739 | 127.139 | 125.639 | BUY | 2022-04-18 00:30:10 | 2022-04-18 23:10:01 | 127.139 | 40 |
127.135 | 127.535 | 126.035 | BUY | 2022-04-18 23:20:06 | 2022-04-19 01:40:01 | 127.535 | 40 |
127.504 | 127.904 | 126.404 | BUY | 2022-04-19 01:41:01 | 2022-04-19 03:34:01 | 127.904 | 40 |
127.914 | 128.314 | 126.814 | BUY | 2022-04-19 03:34:01 | 2022-04-19 08:33:11 | 128.314 | 40 |
128.361 | 128.761 | 127.261 | BUY | 2022-04-19 08:33:11 | 2022-04-19 14:58:01 | 128.761 | 40 |
128.771 | 129.171 | 127.671 | BUY | 2022-04-19 14:58:01 | 2022-04-19 22:16:01 | 129.171 | 40 |
129.279 | 129.679 | 128.179 | BUY | 2022-04-19 22:40:06 | 2022-04-20 03:29:02 | 128.179 | -110 |
128.186 | 128.586 | 127.086 | BUY | 2022-04-20 03:30:11 | 2022-04-20 04:18:02 | 128.586 | 40 |
128.475 | 128.875 | 127.375 | BUY | 2022-04-20 04:33:01 | 2022-04-22 15:11:12 | 128.875 | 40 |
128.914 | 129.314 | 127.814 | BUY | 2022-04-22 15:20:07 | 2022-04-25 13:46:02 | 127.814 | -110 |
127.716 | 127.316 | 128.816 | SELL | 2022-04-25 14:12:02 | 2022-04-26 12:43:03 | 127.316 | 40 |
127.244 | 126.844 | 128.344 | SELL | 2022-04-26 13:30:08 | 2022-04-27 15:01:04 | 128.344 | -110 |
128.534 | 128.934 | 127.434 | BUY | 2022-04-27 15:50:09 | 2022-04-28 03:10:04 | 128.934 | 40 |
129.026 | 129.426 | 127.926 | BUY | 2022-04-28 03:10:09 | 2022-04-28 03:13:14 | 129.426 | 40 |
129.73 | 130.13 | 128.63 | BUY | 2022-04-28 03:30:09 | 2022-04-28 05:41:04 | 130.13 | 40 |
130.013 | 130.413 | 128.913 | BUY | 2022-04-28 05:49:04 | 2022-04-28 06:55:04 | 130.413 | 40 |
130.364 | 130.764 | 129.264 | BUY | 2022-04-28 07:10:09 | 2022-04-28 08:51:09 | 130.764 | 40 |
130.907 | 131.307 | 129.807 | BUY | 2022-04-28 09:01:04 | 2022-04-29 08:08:05 | 129.807 | -110 |
129.829 | 130.229 | 128.729 | BUY | 2022-04-29 08:14:04 | 2022-04-29 09:12:05 | 130.229 | 40 |
130.337 | 130.737 | 129.237 | BUY | 2022-04-29 09:52:04 | 2022-05-04 18:53:04 | 129.237 | -110 |
129.164 | 128.764 | 130.264 | SELL | 2022-05-04 18:53:04 | 2022-05-04 18:57:04 | 128.764 | 40 |
128.749 | 128.349 | 129.849 | SELL | 2022-05-04 18:57:04 | 2022-05-05 11:25:04 | 129.849 | -110 |
129.861 | 129.461 | 130.961 | SELL | 2022-05-05 11:25:04 | 2022-05-09 05:42:25 | 130.961 | -110 |
131.032 | 131.432 | 129.932 | BUY | 2022-05-09 05:42:25 | 2022-05-10 01:03:02 | 129.932 | -110 |
129.943 | 129.543 | 131.043 | SELL | 2022-05-10 01:10:06 | 2022-05-11 17:40:02 | 129.543 | 40 |
129.626 | 129.226 | 130.726 | SELL | 2022-05-11 17:50:07 | 2022-05-12 06:51:02 | 129.226 | 40 |
129.274 | 128.874 | 130.374 | SELL | 2022-05-12 06:52:07 | 2022-05-12 07:34:02 | 128.874 | 40 |
128.862 | 128.462 | 129.962 | SELL | 2022-05-12 07:34:02 | 2022-05-12 08:14:02 | 128.462 | 40 |
128.612 | 128.212 | 129.712 | SELL | 2022-05-12 08:21:02 | 2022-05-12 12:38:02 | 128.212 | 40 |
128.192 | 127.792 | 129.292 | SELL | 2022-05-12 12:40:07 | 2022-05-12 13:35:02 | 127.792 | 40 |
127.668 | 127.268 | 128.768 | SELL | 2022-05-12 13:41:02 | 2022-05-13 00:50:02 | 128.768 | -110 |
128.752 | 128.352 | 129.852 | SELL | 2022-05-13 00:50:02 | 2022-05-18 15:10:15 | 128.352 | 40 |
128.367 | 127.967 | 129.467 | SELL | 2022-05-18 15:12:15 | 2022-05-18 23:54:06 | 127.967 | 40 |
127.97 | 127.57 | 129.07 | SELL | 2022-05-19 00:01:05 | 2022-05-19 12:31:05 | 127.57 | 40 |
127.254 | 126.854 | 128.354 | SELL | 2022-05-19 13:10:10 | 2022-05-24 13:33:04 | 126.854 | 40 |
126.872 | 126.472 | 127.972 | SELL | 2022-05-24 13:33:04 | 2022-05-24 14:02:04 | 126.472 | 40 |
126.501 | 126.101 | 127.601 | SELL | 2022-05-24 14:02:04 | 2022-05-30 12:18:02 | 127.601 | -110 |
127.6 | 128 | 126.5 | BUY | 2022-05-30 12:21:07 | 2022-05-31 00:14:03 | 128 | 40 |
128.037 | 128.437 | 126.937 | BUY | 2022-05-31 00:14:03 | 2022-05-31 12:37:03 | 128.437 | 40 |
128.484 | 128.884 | 127.384 | BUY | 2022-05-31 12:40:08 | 2022-06-01 00:10:08 | 128.884 | 40 |
128.892 | 129.292 | 127.792 | BUY | 2022-06-01 00:10:08 | 2022-06-01 06:42:03 | 129.292 | 40 |
129.317 | 129.717 | 128.217 | BUY | 2022-06-01 06:52:13 | 2022-06-01 14:11:03 | 129.717 | 40 |
129.835 | 130.235 | 128.735 | BUY | 2022-06-01 14:20:13 | 2022-06-03 12:30:05 | 130.235 | 40 |
130.209 | 130.609 | 129.109 | BUY | 2022-06-03 12:30:14 | 2022-06-03 12:42:04 | 130.609 | 40 |
130.617 | 131.017 | 129.517 | BUY | 2022-06-03 12:42:04 | 2022-06-06 14:07:05 | 131.017 | 40 |
131.037 | 131.437 | 129.937 | BUY | 2022-06-06 14:10:09 | 2022-06-06 14:43:05 | 131.437 | 40 |
131.422 | 131.822 | 130.322 | BUY | 2022-06-06 15:10:10 | 2022-06-06 17:58:05 | 131.822 | 40 |
131.818 | 132.218 | 130.718 | BUY | 2022-06-06 18:00:10 | 2022-06-06 23:30:15 | 132.218 | 40 |
132.259 | 132.659 | 131.159 | BUY | 2022-06-06 23:40:10 | 2022-06-07 01:19:05 | 132.659 | 40 |
132.598 | 132.998 | 131.498 | BUY | 2022-06-07 01:52:05 | 2022-06-08 01:00:05 | 132.998 | 40 |
133.042 | 133.442 | 131.942 | BUY | 2022-06-08 01:00:10 | 2022-06-08 07:21:15 | 133.442 | 40 |
133.382 | 133.782 | 132.282 | BUY | 2022-06-08 07:29:05 | 2022-06-08 08:36:05 | 133.782 | 40 |
133.782 | 134.182 | 132.682 | BUY | 2022-06-08 09:10:10 | 2022-06-08 12:24:05 | 134.182 | 40 |
134.263 | 134.663 | 133.163 | BUY | 2022-06-08 12:30:10 | 2022-06-13 07:31:22 | 134.663 | 40 |
134.732 | 135.132 | 133.632 | BUY | 2022-06-13 07:31:22 | 2022-06-13 13:50:01 | 133.632 | -110 |
133.641 | 133.241 | 134.741 | SELL | 2022-06-13 13:50:06 | 2022-06-14 05:28:02 | 134.741 | -110 |
134.682 | 135.082 | 133.582 | BUY | 2022-06-14 05:40:11 | 2022-06-14 18:51:02 | 135.082 | 40 |
135.284 | 135.684 | 134.184 | BUY | 2022-06-14 19:00:07 | 2022-06-15 18:38:08 | 134.184 | -110 |
134.165 | 133.765 | 135.265 | SELL | 2022-06-15 18:38:08 | 2022-06-15 19:21:04 | 133.765 | 40 |
133.572 | 133.172 | 134.672 | SELL | 2022-06-15 19:30:07 | 2022-06-16 08:59:03 | 133.172 | 40 |
133.246 | 132.846 | 134.346 | SELL | 2022-06-16 09:02:02 | 2022-06-16 09:17:03 | 132.846 | 40 |
132.778 | 132.378 | 133.878 | SELL | 2022-06-16 09:40:07 | 2022-06-16 15:15:03 | 132.378 | 40 |
132.389 | 131.989 | 133.489 | SELL | 2022-06-16 15:15:03 | 2022-06-16 15:41:03 | 131.989 | 40 |
131.986 | 131.586 | 133.086 | SELL | 2022-06-16 15:41:03 | 2022-06-16 15:56:13 | 131.586 | 40 |
131.672 | 131.272 | 132.772 | SELL | 2022-06-16 16:00:08 | 2022-06-17 00:14:14 | 132.772 | -110 |
132.726 | 132.326 | 133.826 | SELL | 2022-06-17 00:14:14 | 2022-06-17 02:43:11 | 133.826 | -110 |
134.376 | 133.976 | 135.476 | SELL | 2022-06-17 02:50:08 | 2022-06-17 02:57:15 | 133.976 | 40 |
132.572 | 132.172 | 133.672 | SELL | 2022-06-17 02:57:15 | 2022-06-17 02:59:03 | 133.672 | -110 |
133.699 | 133.299 | 134.799 | SELL | 2022-06-17 02:59:03 | 2022-06-17 09:22:14 | 134.799 | -110 |
134.812 | 135.212 | 133.712 | BUY | 2022-06-17 09:31:03 | 2022-06-17 14:21:14 | 135.212 | 40 |
135.127 | 135.527 | 134.027 | BUY | 2022-06-17 14:24:04 | 2022-06-21 10:57:06 | 135.527 | 40 |
135.729 | 136.129 | 134.629 | BUY | 2022-06-21 11:00:09 | 2022-06-21 11:51:05 | 136.129 | 40 |
136.187 | 136.587 | 135.087 | BUY | 2022-06-21 12:11:04 | 2022-06-21 18:47:05 | 136.587 | 40 |
136.558 | 136.958 | 135.458 | BUY | 2022-06-21 18:53:09 | 2022-06-23 02:45:17 | 135.458 | -110 |
135.416 | 135.016 | 136.516 | SELL | 2022-06-23 02:45:17 | 2022-06-23 12:31:01 | 135.016 | 40 |
134.798 | 134.398 | 135.898 | SELL | 2022-06-23 13:30:06 | 2022-06-23 13:52:03 | 134.398 | 40 |
134.501 | 134.101 | 135.601 | SELL | 2022-06-23 14:10:07 | 2022-06-28 06:42:06 | 135.601 | -110 |
135.544 | 135.944 | 134.444 | BUY | 2022-06-28 06:50:06 | 2022-06-28 09:49:00 | 135.944 | 40 |
135.938 | 136.338 | 134.838 | BUY | 2022-06-28 10:18:00 | 2022-06-28 18:48:16 | 136.338 | 40 |
136.364 | 136.764 | 135.264 | BUY | 2022-06-28 18:50:06 | 2022-06-29 13:16:01 | 136.764 | 40 |
136.798 | 137.198 | 135.698 | BUY | 2022-06-29 14:10:06 | 2022-06-30 15:49:06 | 135.698 | -110 |
135.693 | 135.293 | 136.793 | SELL | 2022-06-30 15:49:06 | 2022-07-01 02:38:01 | 135.293 | 40 |
135.311 | 134.911 | 136.411 | SELL | 2022-07-01 03:00:16 | 2022-07-01 05:03:07 | 134.911 | 40 |
134.861 | 134.461 | 135.961 | SELL | 2022-07-01 05:10:06 | 2022-07-04 23:44:03 | 135.961 | -110 |
135.888 | 136.288 | 134.788 | BUY | 2022-07-04 23:49:03 | 2022-07-05 01:42:03 | 136.288 | 40 |
136.294 | 136.694 | 135.194 | BUY | 2022-07-05 01:42:03 | 2022-07-06 01:31:04 | 135.194 | -110 |
135.339 | 134.939 | 136.439 | SELL | 2022-07-06 01:51:04 | 2022-07-08 12:42:03 | 136.439 | -110 |
136.36 | 136.76 | 135.26 | BUY | 2022-07-08 13:01:04 | 2022-07-11 01:22:05 | 136.76 | 40 |
137.083 | 137.483 | 135.983 | BUY | 2022-07-11 02:01:01 | 2022-07-11 12:34:01 | 137.483 | 40 |
137.564 | 137.964 | 136.464 | BUY | 2022-07-11 12:40:06 | 2022-07-14 01:09:04 | 137.964 | 40 |
137.914 | 138.314 | 136.814 | BUY | 2022-07-14 01:20:09 | 2022-07-14 05:22:04 | 138.314 | 40 |
138.399 | 138.799 | 137.299 | BUY | 2022-07-14 06:01:04 | 2022-07-14 07:10:04 | 138.799 | 40 |
138.892 | 139.292 | 137.792 | BUY | 2022-07-14 07:40:09 | 2022-07-14 08:33:04 | 139.292 | 40 |
139.215 | 139.615 | 138.115 | BUY | 2022-07-14 08:41:09 | 2022-07-18 01:24:04 | 138.115 | -110 |
138.119 | 137.719 | 139.219 | SELL | 2022-07-18 01:24:04 | 2022-07-19 06:57:04 | 137.719 | 40 |
137.704 | 137.304 | 138.804 | SELL | 2022-07-19 06:57:04 | 2022-07-21 09:18:05 | 138.804 | -110 |
138.821 | 139.221 | 137.721 | BUY | 2022-07-21 09:40:10 | 2022-07-21 15:04:05 | 137.721 | -110 |
137.951 | 137.551 | 139.051 | SELL | 2022-07-21 15:21:05 | 2022-07-21 19:18:05 | 137.551 | 40 |
137.5 | 137.1 | 138.6 | SELL | 2022-07-21 19:21:09 | 2022-07-21 23:16:05 | 137.1 | 40 |
137.166 | 136.766 | 138.266 | SELL | 2022-07-21 23:48:05 | 2022-07-22 12:27:05 | 136.766 | 40 |
136.733 | 136.333 | 137.833 | SELL | 2022-07-22 12:27:05 | 2022-07-22 13:45:05 | 136.333 | 40 |
136.165 | 135.765 | 137.265 | SELL | 2022-07-22 13:50:10 | 2022-07-22 14:02:10 | 135.765 | 40 |
136.093 | 135.693 | 137.193 | SELL | 2022-07-22 14:30:10 | 2022-07-27 14:35:01 | 137.193 | -110 |
137.15 | 137.55 | 136.05 | BUY | 2022-07-27 14:38:01 | 2022-07-28 00:02:12 | 136.05 | -110 |
136.175 | 135.775 | 137.275 | SELL | 2022-07-28 00:10:06 | 2022-07-28 01:10:11 | 135.775 | 40 |
135.844 | 135.444 | 136.944 | SELL | 2022-07-28 01:11:01 | 2022-07-28 01:28:02 | 135.444 | 40 |
135.413 | 135.013 | 136.513 | SELL | 2022-07-28 02:00:06 | 2022-07-28 12:44:02 | 135.013 | 40 |
134.829 | 134.429 | 135.929 | SELL | 2022-07-28 12:50:07 | 2022-07-28 13:20:02 | 134.429 | 40 |
134.398 | 133.998 | 135.498 | SELL | 2022-07-28 13:20:07 | 2022-07-29 03:12:02 | 133.998 | 40 |
133.71 | 133.31 | 134.81 | SELL | 2022-07-29 03:26:07 | 2022-07-29 03:50:02 | 133.31 | 40 |
133.238 | 132.838 | 134.338 | SELL | 2022-07-29 04:11:02 | 2022-07-29 05:21:13 | 132.838 | 40 |
132.885 | 132.485 | 133.985 | SELL | 2022-07-29 05:22:01 | 2022-07-29 12:30:02 | 133.985 | -110 |
134.06 | 133.66 | 135.16 | SELL | 2022-07-29 13:00:07 | 2022-07-29 14:58:02 | 133.66 | 40 |
133.658 | 133.258 | 134.758 | SELL | 2022-07-29 14:58:02 | 2022-07-29 15:21:02 | 133.258 | 40 |
133.373 | 132.973 | 134.473 | SELL | 2022-07-29 15:24:07 | 2022-08-01 00:21:06 | 132.973 | 40 |
132.853 | 132.453 | 133.953 | SELL | 2022-08-01 00:50:14 | 2022-08-01 01:11:05 | 132.453 | 40 |
132.392 | 131.992 | 133.492 | SELL | 2022-08-01 01:11:05 | 2022-08-01 09:46:06 | 131.992 | 40 |
131.92 | 131.52 | 133.02 | SELL | 2022-08-01 09:46:06 | 2022-08-01 22:40:05 | 131.52 | 40 |
131.571 | 131.171 | 132.671 | SELL | 2022-08-01 22:41:04 | 2022-08-02 00:18:05 | 131.171 | 40 |
131.11 | 130.71 | 132.21 | SELL | 2022-08-02 00:23:04 | 2022-08-02 00:39:10 | 130.71 | 40 |
130.719 | 130.319 | 131.819 | SELL | 2022-08-02 00:41:10 | 2022-08-02 15:03:05 | 131.819 | -110 |
132.227 | 131.827 | 133.327 | SELL | 2022-08-02 16:12:05 | 2022-08-02 23:20:15 | 133.327 | -110 |
133.394 | 133.794 | 132.294 | BUY | 2022-08-02 23:40:10 | 2022-08-03 00:22:07 | 133.794 | 40 |
133.776 | 134.176 | 132.676 | BUY | 2022-08-03 00:31:05 | 2022-08-03 03:56:06 | 132.676 | -110 |
132.604 | 133.004 | 131.504 | BUY | 2022-08-03 04:00:10 | 2022-08-03 05:29:05 | 133.004 | 40 |
133.028 | 133.428 | 131.928 | BUY | 2022-08-03 05:29:05 | 2022-08-03 10:21:11 | 133.428 | 40 |
133.459 | 133.859 | 132.359 | BUY | 2022-08-03 10:31:05 | 2022-08-03 14:00:08 | 133.859 | 40 |
134.365 | 134.765 | 133.265 | BUY | 2022-08-03 14:10:10 | 2022-08-04 12:35:08 | 133.265 | -110 |
133.256 | 133.656 | 132.156 | BUY | 2022-08-04 12:41:06 | 2022-08-04 13:13:11 | 133.656 | 40 |
133.449 | 133.849 | 132.349 | BUY | 2022-08-04 13:57:06 | 2022-08-05 12:30:12 | 133.849 | 40 |
134.365 | 134.765 | 133.265 | BUY | 2022-08-05 12:42:01 | 2022-08-05 12:47:13 | 134.765 | 40 |
134.698 | 135.098 | 133.598 | BUY | 2022-08-05 12:50:07 | 2022-08-05 14:01:17 | 135.098 | 40 |
135.203 | 135.603 | 134.103 | BUY | 2022-08-05 14:11:02 | 2022-08-10 12:30:07 | 134.103 | -110 |
133.037 | 132.637 | 134.137 | SELL | 2022-08-10 12:41:07 | 2022-08-10 13:59:07 | 132.637 | 40 |
132.622 | 132.222 | 133.722 | SELL | 2022-08-10 14:00:12 | 2022-08-10 14:10:07 | 132.222 | 40 |
132.388 | 131.988 | 133.488 | SELL | 2022-08-10 14:21:07 | 2022-08-11 12:30:01 | 131.988 | 40 |
132.158 | 131.758 | 133.258 | SELL | 2022-08-11 12:35:03 | 2022-08-12 00:16:02 | 133.258 | -110 |
133.186 | 133.586 | 132.086 | BUY | 2022-08-12 00:20:07 | 2022-08-12 10:16:03 | 133.586 | 40 |
133.595 | 133.995 | 132.495 | BUY | 2022-08-12 10:16:03 | 2022-08-16 09:08:05 | 133.995 | 40 |
134.02 | 134.42 | 132.92 | BUY | 2022-08-16 09:08:05 | 2022-08-16 11:25:05 | 134.42 | 40 |
134.364 | 134.764 | 133.264 | BUY | 2022-08-16 11:31:05 | 2022-08-17 07:21:06 | 134.764 | 40 |
134.74 | 135.14 | 133.64 | BUY | 2022-08-17 07:30:05 | 2022-08-17 11:26:15 | 135.14 | 40 |
135.147 | 135.547 | 134.047 | BUY | 2022-08-17 11:31:10 | 2022-08-18 17:00:02 | 135.547 | 40 |
135.875 | 136.275 | 134.775 | BUY | 2022-08-18 17:42:16 | 2022-08-19 00:31:02 | 136.275 | 40 |
136.266 | 136.666 | 135.166 | BUY | 2022-08-19 01:00:06 | 2022-08-19 07:54:12 | 136.666 | 40 |
136.674 | 137.074 | 135.574 | BUY | 2022-08-19 07:54:12 | 2022-08-19 11:38:16 | 137.074 | 40 |
Offener Preis | TP | SL | Auftrag | Datum der Eröffnung | Datum geschlossen | Geschlossener Preis | Pips |