search delete menu
Robo ID: #11625
Parität
AUDUSD
Gesamt
880 Pips
Gesamtzahl der Transaktionen
3162
Durchschnittliche Pips
0
Fügen Sie Ihr Portfolio hinzu
Fügen Sie den Roboter, dem Sie folgen, in Ihr Portfolio ein
VOLLBILDSCHIRM
Mein Portfolio
Sie können den Roboter, den Sie zu Ihrem Portfolio hinzugefügt haben, jederzeit entfernen und ein anderes Robo Advisor zu Ihrem Portfolio hinzufügen.
Robo ID
11625
Parität
AUDUSD
Pips
880
Maximaler Gewinn
40
Max Verlust
-20
Gewinn mitnehmen
40
Stopp Verlust
20
Gesamt Transaktionsnummer
3162
Profitable Transaktionsnummer
1072
Verlorende Transaktionsnummer
2090
Transaktionsgewinn / -verlust kaufen
1020
Anzahl von Einkauf
1609
Anzahl von Verkauf
1553
Transaktionsgewinn / -verlust verkaufen
-140
Anfangsdatum
2019-05-01
Durchschnittlicher Gewinn / Verlust pro Transaktion
0
Aufeinanderfolgender maximaler Gewinn
200
Aufeinanderfolgende maximal rentable Transaktionen
5
Aufeinanderfolgender maximaler Verlust
-300
Aufeinanderfolgende Transaktionen mit maximalem Verlust
15
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
0.70497 0.70097 0.70697 SELL 2019-05-01 00:32:00 2019-05-01 18:45:00 0.70097 40
0.70142 0.69742 0.70342 SELL 2019-05-01 18:47:00 2019-05-05 21:01:00 0.69742 40
0.697 0.701 0.695 BUY 2019-05-05 21:05:00 2019-05-07 04:30:00 0.701 40
0.70273 0.70673 0.70073 BUY 2019-05-07 04:32:00 2019-05-07 13:00:00 0.70073 -20
0.70034 0.69634 0.70234 SELL 2019-05-07 15:20:00 2019-05-08 02:33:00 0.70234 -20
0.70195 0.70595 0.69995 BUY 2019-05-08 02:35:00 2019-05-08 10:15:00 0.69995 -20
0.69998 0.69598 0.70198 SELL 2019-05-08 10:17:00 2019-05-13 14:56:00 0.69598 40
0.69555 0.69155 0.69755 SELL 2019-05-13 14:58:00 2019-05-15 09:51:00 0.69155 40
0.69164 0.68764 0.69364 SELL 2019-05-15 09:53:00 2019-05-15 14:13:00 0.69364 -20
0.69308 0.68908 0.69508 SELL 2019-05-15 14:15:00 2019-05-16 19:17:00 0.68908 40
0.68898 0.68498 0.69098 SELL 2019-05-16 19:19:00 2019-05-19 21:01:00 0.69098 -20
0.69061 0.68661 0.69261 SELL 2019-05-19 21:03:00 2019-05-20 06:46:00 0.69261 -20
0.69093 0.68693 0.69293 SELL 2019-05-20 13:17:00 2019-05-20 23:33:00 0.69293 -20
0.6894 0.6854 0.6914 SELL 2019-05-21 03:11:00 2019-05-24 12:59:00 0.6914 -20
0.6912 0.6952 0.6892 BUY 2019-05-24 13:01:00 2019-06-03 01:54:00 0.6952 40
0.69519 0.69919 0.69319 BUY 2019-06-03 01:56:00 2019-06-04 17:30:00 0.69919 40
0.69919 0.70319 0.69719 BUY 2019-06-04 17:32:00 2019-06-05 15:37:00 0.69719 -20
0.6973 0.6933 0.6993 SELL 2019-06-05 15:39:00 2019-06-06 12:56:00 0.6993 -20
0.69901 0.70301 0.69701 BUY 2019-06-06 12:58:00 2019-06-07 03:15:00 0.69701 -20
0.69715 0.69315 0.69915 SELL 2019-06-07 03:17:00 2019-06-07 12:31:00 0.69915 -20
0.69889 0.70289 0.69689 BUY 2019-06-07 12:33:00 2019-06-10 04:59:00 0.69689 -20
0.69692 0.69292 0.69892 SELL 2019-06-10 05:01:00 2019-06-12 18:43:00 0.69292 40
0.69258 0.68858 0.69458 SELL 2019-06-12 18:45:00 2019-06-14 12:52:00 0.68858 40
0.68839 0.68439 0.69039 SELL 2019-06-14 12:54:00 2019-06-18 01:32:00 0.68439 40
0.68461 0.68061 0.68661 SELL 2019-06-18 01:34:00 2019-06-18 13:58:00 0.68661 -20
0.68721 0.69121 0.68521 BUY 2019-06-18 15:20:00 2019-06-20 07:54:00 0.69121 40
0.69125 0.69525 0.68925 BUY 2019-06-20 07:56:00 2019-06-24 00:55:00 0.69525 40
0.69516 0.69916 0.69316 BUY 2019-06-24 00:57:00 2019-06-26 09:15:00 0.69916 40
0.69937 0.70337 0.69737 BUY 2019-06-26 09:17:00 2019-06-26 13:59:00 0.69737 -20
0.69756 0.70156 0.69556 BUY 2019-06-26 14:01:00 2019-06-28 14:57:00 0.70156 40
0.7016 0.7056 0.6996 BUY 2019-06-28 14:59:00 2019-07-01 01:44:00 0.6996 -20
0.69748 0.69348 0.69948 SELL 2019-07-01 14:49:00 2019-07-02 11:16:00 0.69948 -20
0.69916 0.70316 0.69716 BUY 2019-07-02 11:26:00 2019-07-03 14:24:00 0.70316 40
0.70345 0.70745 0.70145 BUY 2019-07-03 14:26:00 2019-07-04 08:47:00 0.70145 -20
0.70153 0.69753 0.70353 SELL 2019-07-04 08:49:00 2019-07-05 13:53:00 0.69753 40
0.69757 0.69357 0.69957 SELL 2019-07-05 13:55:00 2019-07-09 08:40:00 0.69357 40
0.69332 0.68932 0.69532 SELL 2019-07-09 08:42:00 2019-07-10 12:42:00 0.69532 -20
0.69756 0.70156 0.69556 BUY 2019-07-11 05:42:00 2019-07-12 16:46:00 0.70156 40
0.7017 0.7057 0.6997 BUY 2019-07-12 16:48:00 2019-07-17 13:36:00 0.6997 -20
0.69992 0.69592 0.70192 SELL 2019-07-17 13:38:00 2019-07-17 15:49:00 0.70192 -20
0.7021 0.7061 0.7001 BUY 2019-07-17 15:51:00 2019-07-18 18:28:00 0.7061 40
0.70582 0.70982 0.70382 BUY 2019-07-18 18:30:00 2019-07-19 18:14:00 0.70382 -20
0.70388 0.69988 0.70588 SELL 2019-07-19 18:16:00 2019-07-23 15:54:00 0.69988 40
0.69961 0.69561 0.70161 SELL 2019-07-23 15:56:00 2019-07-25 13:43:00 0.69561 40
0.69547 0.69147 0.69747 SELL 2019-07-25 13:45:00 2019-07-26 14:14:00 0.69147 40
0.69123 0.68723 0.69323 SELL 2019-07-26 14:16:00 2019-07-30 13:46:00 0.68723 40
0.68698 0.68298 0.68898 SELL 2019-07-30 13:48:00 2019-07-31 01:42:00 0.68898 -20
0.68872 0.68472 0.69072 SELL 2019-07-31 01:44:00 2019-07-31 18:40:00 0.68472 40
0.68492 0.68092 0.68692 SELL 2019-07-31 18:42:00 2019-08-01 18:04:00 0.68092 40
0.68022 0.67622 0.68222 SELL 2019-08-01 18:28:00 2019-08-05 01:35:00 0.67622 40
0.67557 0.67157 0.67757 SELL 2019-08-05 01:37:00 2019-08-05 01:58:00 0.67757 -20
0.6774 0.6734 0.6794 SELL 2019-08-05 02:00:00 2019-08-06 04:30:00 0.6794 -20
0.67858 0.68258 0.67658 BUY 2019-08-06 14:22:00 2019-08-06 15:31:00 0.67658 -20
0.67649 0.67249 0.67849 SELL 2019-08-06 15:33:00 2019-08-07 02:29:00 0.67249 40
0.67232 0.66832 0.67432 SELL 2019-08-07 02:31:00 2019-08-07 03:19:00 0.66832 40
0.66883 0.66483 0.67083 SELL 2019-08-07 03:21:00 2019-08-07 05:29:00 0.67083 -20
0.67088 0.66688 0.67288 SELL 2019-08-07 05:31:00 2019-08-07 08:13:00 0.67288 -20
0.67278 0.66878 0.67478 SELL 2019-08-07 08:15:00 2019-08-07 14:32:00 0.67478 -20
0.6749 0.6789 0.6729 BUY 2019-08-07 14:34:00 2019-08-08 12:15:00 0.6789 40
0.67915 0.68315 0.67715 BUY 2019-08-08 12:17:00 2019-08-11 21:01:00 0.68315 40
0.67807 0.67407 0.68007 SELL 2019-08-11 21:03:00 2019-08-13 14:01:00 0.68007 -20
0.67952 0.68352 0.67752 BUY 2019-08-13 23:17:06 2019-08-14 07:20:05 0.67752 -20
0.67737 0.67337 0.67937 SELL 2019-08-14 07:20:05 2019-08-16 03:11:01 0.67937 -20
0.67917 0.68317 0.67717 BUY 2019-08-16 03:17:06 2019-08-19 08:23:05 0.67717 -20
0.67715 0.67315 0.67915 SELL 2019-08-19 08:23:05 2019-08-20 06:07:03 0.67915 -20
0.67746 0.67346 0.67946 SELL 2019-08-20 10:23:03 2019-08-21 11:46:17 0.67946 -20
0.67949 0.68349 0.67749 BUY 2019-08-21 11:46:17 2019-08-21 19:29:03 0.67749 -20
0.67707 0.67307 0.67907 SELL 2019-08-22 02:43:04 2019-08-25 22:17:01 0.67307 40
0.67304 0.66904 0.67504 SELL 2019-08-25 22:17:01 2019-08-25 22:31:01 0.66904 40
0.66897 0.66497 0.67097 SELL 2019-08-25 22:31:01 2019-08-25 23:34:01 0.67097 -20
0.67096 0.66696 0.67296 SELL 2019-08-25 23:34:01 2019-08-26 01:12:01 0.67296 -20
0.67297 0.66897 0.67497 SELL 2019-08-26 01:12:01 2019-08-26 06:59:02 0.67497 -20
0.67496 0.67896 0.67296 BUY 2019-08-26 06:59:02 2019-08-29 01:30:05 0.67296 -20
0.67266 0.66866 0.67466 SELL 2019-08-29 01:30:05 2019-08-29 09:06:11 0.67466 -20
0.67302 0.66902 0.67502 SELL 2019-08-29 14:56:02 2019-09-03 02:47:02 0.66902 40
0.66902 0.66502 0.67102 SELL 2019-09-03 02:47:02 2019-09-03 04:32:12 0.67102 -20
0.67093 0.66693 0.67293 SELL 2019-09-03 04:32:12 2019-09-03 11:13:03 0.67293 -20
0.67301 0.67701 0.67101 BUY 2019-09-03 11:13:03 2019-09-04 01:30:10 0.67701 40
0.67765 0.68165 0.67565 BUY 2019-09-04 01:30:10 2019-09-05 01:35:08 0.68165 40
0.68161 0.68561 0.67961 BUY 2019-09-05 01:35:08 2019-09-06 15:00:06 0.68561 40
0.68558 0.68958 0.68358 BUY 2019-09-06 15:00:06 2019-09-17 03:23:04 0.68358 -20
0.68364 0.67964 0.68564 SELL 2019-09-17 03:23:04 2019-09-17 14:56:03 0.68564 -20
0.68519 0.68119 0.68719 SELL 2019-09-18 01:28:04 2019-09-19 00:47:02 0.68119 40
0.68115 0.67715 0.68315 SELL 2019-09-19 00:47:02 2019-09-20 14:16:11 0.67715 40
0.67715 0.67315 0.67915 SELL 2019-09-20 14:16:11 2019-09-24 10:05:10 0.67915 -20
0.67961 0.68361 0.67761 BUY 2019-09-24 12:21:10 2019-09-25 07:41:03 0.67761 -20
0.67745 0.67345 0.67945 SELL 2019-09-25 10:30:02 2019-10-01 02:21:03 0.67345 40
0.66792 0.66392 0.66992 SELL 2019-10-01 14:19:03 2019-10-01 15:22:14 0.66992 -20
0.67046 0.67446 0.66846 BUY 2019-10-01 19:29:08 2019-10-02 08:45:04 0.66846 -20
0.66848 0.66448 0.67048 SELL 2019-10-02 08:45:04 2019-10-02 18:26:04 0.67048 -20
0.67057 0.67457 0.66857 BUY 2019-10-02 18:26:04 2019-10-03 14:45:14 0.67457 40
0.67455 0.67855 0.67255 BUY 2019-10-03 14:45:14 2019-10-08 15:30:05 0.67255 -20
0.67254 0.66854 0.67454 SELL 2019-10-08 15:30:05 2019-10-09 09:11:05 0.67454 -20
0.67476 0.67876 0.67276 BUY 2019-10-09 09:11:05 2019-10-09 14:55:05 0.67276 -20
0.67274 0.66874 0.67474 SELL 2019-10-09 14:55:05 2019-10-10 01:38:05 0.67474 -20
0.67497 0.67097 0.67697 SELL 2019-10-10 01:39:14 2019-10-10 16:00:15 0.67697 -20
0.67539 0.67139 0.67739 SELL 2019-10-10 22:23:14 2019-10-11 02:10:05 0.67739 -20
0.67781 0.68181 0.67581 BUY 2019-10-11 05:17:15 2019-10-14 09:20:03 0.67581 -20
0.67719 0.68119 0.67519 BUY 2019-10-14 16:30:03 2019-10-15 11:12:03 0.67519 -20
0.67521 0.67121 0.67721 SELL 2019-10-15 11:12:03 2019-10-17 00:29:03 0.67721 -20
0.67862 0.68262 0.67662 BUY 2019-10-17 05:39:13 2019-10-17 09:36:03 0.68262 40
0.6825 0.6865 0.6805 BUY 2019-10-17 09:36:03 2019-10-21 06:35:03 0.6865 40
0.68651 0.69051 0.68451 BUY 2019-10-21 06:35:03 2019-10-23 02:04:15 0.68451 -20
0.68348 0.67948 0.68548 SELL 2019-10-23 03:06:09 2019-10-23 19:11:05 0.68548 -20
0.68556 0.68956 0.68356 BUY 2019-10-23 19:11:05 2019-10-24 08:04:10 0.68356 -20
0.68355 0.67955 0.68555 SELL 2019-10-24 08:04:10 2019-10-29 06:02:07 0.68555 -20
0.6856 0.6896 0.6836 BUY 2019-10-29 06:02:07 2019-10-30 20:08:03 0.6896 40
0.6897 0.6937 0.6877 BUY 2019-10-30 20:08:03 2019-11-04 19:43:07 0.6877 -20
0.68777 0.68377 0.68977 SELL 2019-11-04 19:43:07 2019-11-05 03:46:12 0.68977 -20
0.68981 0.68581 0.69181 SELL 2019-11-05 03:46:12 2019-11-05 08:40:07 0.69181 -20
0.69184 0.69584 0.68984 BUY 2019-11-05 08:40:07 2019-11-05 14:25:02 0.68984 -20
0.69004 0.68604 0.69204 SELL 2019-11-05 14:31:01 2019-11-08 14:19:02 0.68604 40
0.686 0.682 0.688 SELL 2019-11-08 14:19:02 2019-11-14 00:30:04 0.682 40
0.68173 0.68573 0.67973 BUY 2019-11-14 00:30:04 2019-11-14 02:40:03 0.67973 -20
0.67967 0.67567 0.68167 SELL 2019-11-14 03:48:03 2019-11-15 21:39:05 0.68167 -20
0.68172 0.68572 0.67972 BUY 2019-11-15 21:39:05 2019-11-19 00:31:06 0.67972 -20
0.67899 0.67499 0.68099 SELL 2019-11-19 01:32:10 2019-11-19 09:54:06 0.68099 -20
0.681 0.685 0.679 BUY 2019-11-19 09:54:06 2019-11-20 18:40:07 0.679 -20
0.67899 0.67499 0.68099 SELL 2019-11-20 18:40:07 2019-11-21 11:45:02 0.68099 -20
0.68098 0.68498 0.67898 BUY 2019-11-21 11:45:02 2019-11-21 16:30:02 0.67898 -20
0.67896 0.67496 0.68096 SELL 2019-11-21 16:30:02 2019-12-02 15:21:06 0.68096 -20
0.68096 0.68496 0.67896 BUY 2019-12-02 15:21:06 2019-12-03 08:35:07 0.68496 40
0.68498 0.68898 0.68298 BUY 2019-12-03 08:35:07 2019-12-04 01:16:07 0.68298 -20
0.68304 0.68704 0.68104 BUY 2019-12-04 12:00:11 2019-12-10 09:30:10 0.68104 -20
0.68104 0.67704 0.68304 SELL 2019-12-10 09:30:10 2019-12-11 10:03:06 0.68304 -20
0.68307 0.68707 0.68107 BUY 2019-12-11 10:03:06 2019-12-11 19:13:07 0.68707 40
0.68715 0.69115 0.68515 BUY 2019-12-11 19:13:07 2019-12-12 20:54:12 0.69115 40
0.69118 0.69518 0.68918 BUY 2019-12-12 20:54:12 2019-12-13 14:11:08 0.68918 -20
0.6895 0.6855 0.6915 SELL 2019-12-13 15:15:02 2019-12-17 08:08:11 0.6855 40
0.68543 0.68143 0.68743 SELL 2019-12-17 08:08:11 2019-12-19 00:31:01 0.68743 -20
0.68686 0.69086 0.68486 BUY 2019-12-19 00:47:16 2019-12-23 01:56:05 0.69086 40
0.69088 0.69488 0.68888 BUY 2019-12-23 01:56:05 2019-12-26 21:28:05 0.69488 40
0.69483 0.69883 0.69283 BUY 2019-12-26 21:28:05 2019-12-30 00:21:02 0.69883 40
0.69884 0.70284 0.69684 BUY 2019-12-30 00:21:02 2019-12-31 15:58:04 0.70284 40
0.70282 0.70682 0.70082 BUY 2019-12-31 15:58:04 2020-01-01 22:20:04 0.70082 -20
0.70188 0.70588 0.69988 BUY 2020-01-02 01:25:07 2020-01-02 05:25:05 0.69988 -20
0.69866 0.69466 0.70066 SELL 2020-01-02 11:31:17 2020-01-03 09:15:06 0.69466 40
0.69452 0.69052 0.69652 SELL 2020-01-03 09:15:06 2020-01-07 06:39:02 0.69052 40
0.69052 0.68652 0.69252 SELL 2020-01-07 06:39:02 2020-01-07 14:32:12 0.68652 40
0.68653 0.68253 0.68853 SELL 2020-01-07 14:32:12 2020-01-10 12:32:03 0.68853 -20
0.6886 0.6926 0.6866 BUY 2020-01-10 12:32:03 2020-01-16 11:29:09 0.6926 40
0.69263 0.69663 0.69063 BUY 2020-01-16 11:29:09 2020-01-16 15:06:04 0.69063 -20
0.69018 0.68618 0.69218 SELL 2020-01-16 15:15:09 2020-01-20 10:59:05 0.68618 40
0.68617 0.68217 0.68817 SELL 2020-01-20 10:59:05 2020-01-24 15:34:06 0.68217 40
0.68201 0.67801 0.68401 SELL 2020-01-24 15:34:06 2020-01-27 09:12:03 0.67801 40
0.67799 0.67399 0.67999 SELL 2020-01-27 09:12:03 2020-01-28 09:01:04 0.67399 40
0.67395 0.66995 0.67595 SELL 2020-01-28 09:01:04 2020-01-28 21:35:14 0.67595 -20
0.67564 0.67164 0.67764 SELL 2020-01-29 07:45:13 2020-01-30 13:12:04 0.67164 40
0.67158 0.66758 0.67358 SELL 2020-01-30 13:12:04 2020-02-04 17:08:02 0.67358 -20
0.67357 0.67757 0.67157 BUY 2020-02-04 17:08:02 2020-02-07 00:39:08 0.67157 -20
0.67144 0.66744 0.67344 SELL 2020-02-07 00:39:08 2020-02-07 10:36:03 0.66744 40
0.66739 0.66339 0.66939 SELL 2020-02-07 10:36:03 2020-02-10 02:10:02 0.66939 -20
0.66946 0.67346 0.66746 BUY 2020-02-10 02:10:02 2020-02-10 16:20:02 0.66746 -20
0.66746 0.66346 0.66946 SELL 2020-02-10 16:20:02 2020-02-11 01:03:03 0.66946 -20
0.66956 0.67356 0.66756 BUY 2020-02-11 01:03:03 2020-02-11 15:12:03 0.67356 40
0.67356 0.67756 0.67156 BUY 2020-02-11 15:12:03 2020-02-11 16:32:03 0.67156 -20
0.67156 0.67556 0.66956 BUY 2020-02-11 16:32:03 2020-02-18 00:44:04 0.66956 -20
0.66946 0.66546 0.67146 SELL 2020-02-18 00:44:04 2020-02-20 01:33:06 0.66546 40
0.66528 0.66128 0.66728 SELL 2020-02-20 01:33:06 2020-02-20 16:21:05 0.66128 40
0.66126 0.65726 0.66326 SELL 2020-02-20 16:21:05 2020-02-21 15:48:05 0.66326 -20
0.66372 0.66772 0.66172 BUY 2020-02-21 16:16:05 2020-02-23 22:26:02 0.66172 -20
0.66007 0.65607 0.66207 SELL 2020-02-23 22:26:02 2020-02-25 02:38:02 0.66207 -20
0.6621 0.6661 0.6601 BUY 2020-02-25 02:38:02 2020-02-25 09:12:02 0.6601 -20
0.66004 0.65604 0.66204 SELL 2020-02-25 09:25:06 2020-02-26 15:56:02 0.65604 40
0.65593 0.65193 0.65793 SELL 2020-02-26 15:56:02 2020-02-27 10:18:07 0.65793 -20
0.65681 0.65281 0.65881 SELL 2020-02-27 22:01:07 2020-02-28 04:40:02 0.65281 40
0.65284 0.64884 0.65484 SELL 2020-02-28 04:40:02 2020-02-28 15:45:03 0.64884 40
0.64859 0.64459 0.65059 SELL 2020-02-28 15:45:03 2020-02-28 15:59:04 0.64459 40
0.64368 0.63968 0.64568 SELL 2020-02-28 15:59:04 2020-02-28 16:00:02 0.64568 -20
0.64551 0.64151 0.64751 SELL 2020-02-28 16:00:02 2020-02-28 16:08:03 0.64751 -20
0.64765 0.64365 0.64965 SELL 2020-02-28 16:08:03 2020-02-28 16:31:03 0.64965 -20
0.64977 0.64577 0.65177 SELL 2020-02-28 16:31:03 2020-02-28 19:38:13 0.65177 -20
0.65216 0.64816 0.65416 SELL 2020-02-28 19:38:13 2020-03-01 22:16:02 0.64816 40
0.64814 0.64414 0.65014 SELL 2020-03-01 22:16:02 2020-03-01 23:14:12 0.65014 -20
0.65018 0.64618 0.65218 SELL 2020-03-01 23:14:12 2020-03-01 23:44:02 0.65218 -20
0.65224 0.64824 0.65424 SELL 2020-03-01 23:44:02 2020-03-02 02:49:02 0.65424 -20
0.65441 0.65841 0.65241 BUY 2020-03-02 02:49:02 2020-03-02 03:18:12 0.65241 -20
0.65238 0.65638 0.65038 BUY 2020-03-02 03:18:12 2020-03-02 08:11:02 0.65638 40
0.65644 0.66044 0.65444 BUY 2020-03-02 08:11:02 2020-03-02 09:40:02 0.65444 -20
0.65146 0.64746 0.65346 SELL 2020-03-02 15:59:02 2020-03-02 18:23:07 0.65346 -20
0.65343 0.64943 0.65543 SELL 2020-03-02 18:23:07 2020-03-03 03:32:03 0.65543 -20
0.65602 0.66002 0.65402 BUY 2020-03-03 03:45:07 2020-03-03 05:49:07 0.65402 -20
0.65402 0.65802 0.65202 BUY 2020-03-03 05:49:07 2020-03-03 14:27:08 0.65802 40
0.65802 0.66202 0.65602 BUY 2020-03-03 14:27:08 2020-03-03 15:01:03 0.66202 40
0.66199 0.66599 0.65999 BUY 2020-03-03 15:01:03 2020-03-03 16:24:03 0.65999 -20
0.65985 0.66385 0.65785 BUY 2020-03-03 16:24:03 2020-03-03 23:39:04 0.65785 -20
0.65917 0.66317 0.65717 BUY 2020-03-04 00:08:14 2020-03-05 06:40:04 0.66317 40
0.6632 0.6672 0.6612 BUY 2020-03-05 06:40:04 2020-03-05 13:10:15 0.6612 -20
0.65917 0.65517 0.66117 SELL 2020-03-05 14:30:09 2020-03-05 21:41:05 0.66117 -20
0.66147 0.66547 0.65947 BUY 2020-03-05 21:51:05 2020-03-06 02:03:05 0.65947 -20
0.66108 0.66508 0.65908 BUY 2020-03-06 06:45:09 2020-03-06 11:34:05 0.66508 40
0.66526 0.66926 0.66326 BUY 2020-03-06 11:34:05 2020-03-06 12:54:05 0.66326 -20
0.66322 0.66722 0.66122 BUY 2020-03-06 12:54:05 2020-03-08 22:52:03 0.66122 -20
0.66108 0.65708 0.66308 SELL 2020-03-08 22:52:03 2020-03-09 01:37:03 0.65708 40
0.65692 0.65292 0.65892 SELL 2020-03-09 01:37:03 2020-03-09 01:43:03 0.65292 40
0.65309 0.64909 0.65509 SELL 2020-03-09 01:43:03 2020-03-09 01:44:02 0.65509 -20
0.65541 0.65141 0.65741 SELL 2020-03-09 01:44:02 2020-03-09 01:49:13 0.65141 40
0.65124 0.64724 0.65324 SELL 2020-03-09 01:49:13 2020-03-09 01:50:13 0.65324 -20
0.63292 0.62892 0.63492 SELL 2020-03-09 01:50:03 2020-03-09 01:52:03 0.63492 -20
0.63193 0.62793 0.63393 SELL 2020-03-09 01:50:08 2020-03-09 01:52:07 0.63393 -20
0.63198 0.62798 0.63398 SELL 2020-03-09 01:50:13 2020-03-09 01:51:03 0.63398 -20
0.64517 0.64117 0.64717 SELL 2020-03-09 01:51:03 2020-03-09 01:52:12 0.64717 -20
0.64742 0.63977 0.64577 SELL 2020-03-09 01:52:03 2020-03-09 01:55:00 0.63977 20
0.64549 0.64149 0.64749 SELL 2020-03-09 01:52:07 2020-03-19 01:57:08 0.64149 40
0.64554 0.64154 0.64754 SELL 2020-03-09 01:52:12 2020-03-09 01:57:12 0.64754 -20
0.64836 0.64436 0.65036 SELL 2020-03-09 01:57:12 2020-03-09 02:02:03 0.65036 -20
0.65064 0.64664 0.65264 SELL 2020-03-09 02:02:03 2020-03-09 02:15:03 0.64664 40
0.64567 0.64167 0.64767 SELL 2020-03-09 02:15:03 2020-03-09 02:16:03 0.64767 -20
0.64818 0.64418 0.65018 SELL 2020-03-09 02:16:03 2020-03-09 02:24:03 0.65018 -20
0.65064 0.64664 0.65264 SELL 2020-03-09 02:24:03 2020-03-09 02:38:04 0.65264 -20
0.65283 0.64883 0.65483 SELL 2020-03-09 02:38:04 2020-03-09 02:48:03 0.65483 -20
0.65492 0.65092 0.65692 SELL 2020-03-09 02:48:03 2020-03-09 02:49:04 0.65692 -20
0.6565 0.6525 0.6585 SELL 2020-03-09 02:49:04 2020-03-09 03:35:03 0.6525 40
0.65211 0.64811 0.65411 SELL 2020-03-09 03:35:03 2020-03-09 04:23:03 0.65411 -20
0.65417 0.65017 0.65617 SELL 2020-03-09 04:23:03 2020-03-09 07:19:04 0.65617 -20
0.65923 0.66323 0.65723 BUY 2020-03-09 09:15:09 2020-03-09 14:14:07 0.66323 40
0.66324 0.66724 0.66124 BUY 2020-03-09 14:14:07 2020-03-09 14:53:06 0.66724 40
0.66734 0.67134 0.66534 BUY 2020-03-09 14:53:06 2020-03-09 16:00:05 0.66534 -20
0.66531 0.66931 0.66331 BUY 2020-03-09 16:00:05 2020-03-09 16:28:07 0.66331 -20
0.6631 0.6671 0.6611 BUY 2020-03-09 16:28:07 2020-03-09 16:54:08 0.6611 -20
0.66089 0.66489 0.65889 BUY 2020-03-09 16:54:08 2020-03-09 18:07:02 0.65889 -20
0.65856 0.66256 0.65656 BUY 2020-03-09 18:07:02 2020-03-10 01:53:12 0.65656 -20
0.65503 0.65103 0.65703 SELL 2020-03-10 12:21:08 2020-03-10 15:51:04 0.65103 40
0.65088 0.64688 0.65288 SELL 2020-03-10 15:51:04 2020-03-10 16:00:03 0.64688 40
0.64729 0.64329 0.64929 SELL 2020-03-10 16:00:03 2020-03-10 19:21:04 0.64929 -20
0.64824 0.64424 0.65024 SELL 2020-03-10 19:57:04 2020-03-10 20:57:04 0.65024 -20
0.6501 0.6461 0.6521 SELL 2020-03-10 21:05:03 2020-03-11 07:40:09 0.6521 -20
0.6521 0.6561 0.6501 BUY 2020-03-11 07:40:09 2020-03-11 15:55:05 0.6501 -20
0.65079 0.64679 0.65279 SELL 2020-03-11 16:00:14 2020-03-12 01:04:05 0.64679 40
0.64646 0.64246 0.64846 SELL 2020-03-12 01:04:05 2020-03-12 09:30:04 0.64246 40
0.64231 0.63831 0.64431 SELL 2020-03-12 09:30:04 2020-03-12 11:17:05 0.63831 40
0.63833 0.63433 0.64033 SELL 2020-03-12 11:17:05 2020-03-12 13:01:05 0.63433 40
0.63444 0.63044 0.63644 SELL 2020-03-12 13:01:05 2020-03-12 15:12:05 0.63044 40
0.6303 0.6263 0.6323 SELL 2020-03-12 15:12:05 2020-03-12 16:53:05 0.6323 -20
0.63277 0.62877 0.63477 SELL 2020-03-12 16:53:05 2020-03-12 16:58:07 0.63477 -20
0.63497 0.63097 0.63697 SELL 2020-03-12 16:58:07 2020-03-12 17:02:06 0.63697 -20
0.6373 0.6333 0.6393 SELL 2020-03-12 17:02:06 2020-03-12 18:36:05 0.6333 40
0.63313 0.62913 0.63513 SELL 2020-03-12 18:36:05 2020-03-12 20:03:05 0.62913 40
0.62947 0.62547 0.63147 SELL 2020-03-12 20:03:05 2020-03-12 20:32:06 0.62547 40
0.62546 0.62146 0.62746 SELL 2020-03-12 20:32:06 2020-03-12 20:39:05 0.62146 40
0.62123 0.61723 0.62323 SELL 2020-03-12 20:39:05 2020-03-12 20:41:04 0.62323 -20
0.624 0.62 0.626 SELL 2020-03-12 20:41:04 2020-03-12 21:23:05 0.626 -20
0.62634 0.62234 0.62834 SELL 2020-03-12 21:23:05 2020-03-12 21:43:05 0.62834 -20
0.62785 0.62385 0.62985 SELL 2020-03-12 21:43:05 2020-03-12 21:56:10 0.62985 -20
0.62987 0.62587 0.63187 SELL 2020-03-12 21:56:10 2020-03-13 01:32:06 0.63187 -20
0.63183 0.62783 0.63383 SELL 2020-03-13 01:32:06 2020-03-13 03:25:05 0.62783 40
0.62795 0.62395 0.62995 SELL 2020-03-13 03:25:05 2020-03-13 03:48:05 0.62995 -20
0.62984 0.62584 0.63184 SELL 2020-03-13 03:48:05 2020-03-13 04:32:05 0.63184 -20
0.63206 0.62806 0.63406 SELL 2020-03-13 04:32:05 2020-03-13 07:59:05 0.62806 40
0.6276 0.6236 0.6296 SELL 2020-03-13 07:59:05 2020-03-13 08:21:05 0.6296 -20
0.62945 0.62545 0.63145 SELL 2020-03-13 08:21:05 2020-03-13 15:18:05 0.62545 40
0.62556 0.62156 0.62756 SELL 2020-03-13 15:18:05 2020-03-13 15:43:15 0.62156 40
0.62178 0.61778 0.62378 SELL 2020-03-13 15:43:15 2020-03-13 15:56:06 0.61778 40
0.61745 0.61345 0.61945 SELL 2020-03-13 15:56:06 2020-03-13 17:05:06 0.61345 40
0.61252 0.60852 0.61452 SELL 2020-03-13 17:05:06 2020-03-13 17:19:05 0.61452 -20
0.61458 0.61058 0.61658 SELL 2020-03-13 17:19:05 2020-03-13 17:26:05 0.61658 -20
0.61652 0.61252 0.61852 SELL 2020-03-13 17:26:05 2020-03-13 19:57:06 0.61852 -20
0.6188 0.6148 0.6208 SELL 2020-03-13 19:57:06 2020-03-13 19:58:06 0.6208 -20
0.62119 0.61719 0.62319 SELL 2020-03-13 19:58:06 2020-03-13 19:59:07 0.62319 -20
0.62335 0.61935 0.62535 SELL 2020-03-13 19:59:07 2020-03-13 20:03:05 0.61935 40
0.61959 0.61559 0.62159 SELL 2020-03-13 20:03:05 2020-03-15 22:19:03 0.61559 40
0.61401 0.61001 0.61601 SELL 2020-03-15 22:19:03 2020-03-15 22:23:02 0.61601 -20
0.61662 0.61262 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.615 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61712 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:43:02 0.61712 40
0.61669 0.61269 0.61869 SELL 2020-03-15 22:43:02 2020-03-15 22:46:02 0.61869 -20
0.6188 0.6148 0.6208 SELL 2020-03-15 22:46:02 2020-03-15 23:38:07 0.6208 -20
0.62079 0.61679 0.62279 SELL 2020-03-15 23:38:07 2020-03-16 00:11:02 0.61679 40
0.61667 0.61267 0.61867 SELL 2020-03-16 00:11:02 2020-03-16 01:01:02 0.61267 40
0.61233 0.60833 0.61433 SELL 2020-03-16 01:01:02 2020-03-16 01:02:02 0.61433 -20
0.61538 0.61138 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:06:02 0.61138 40
0.61129 0.60729 0.61329 SELL 2020-03-16 01:06:02 2020-03-16 02:02:12 0.61329 -20
0.61335 0.60935 0.61535 SELL 2020-03-16 02:02:12 2020-03-16 03:18:02 0.61535 -20
0.61535 0.61135 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61341 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 06:55:02 0.61341 40
0.61323 0.60923 0.61523 SELL 2020-03-16 06:55:02 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61117 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.61718 0.61318 0.61918 SELL 2020-03-16 08:21:02 2020-03-16 12:38:02 0.61318 40
0.61265 0.60865 0.61465 SELL 2020-03-16 12:38:02 2020-03-16 13:32:03 0.60865 40
0.60908 0.60508 0.61108 SELL 2020-03-16 13:32:03 2020-03-16 13:50:02 0.61108 -20
0.61157 0.60757 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.60991 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 15:25:02 0.61591 -20
0.6159 0.6119 0.6179 SELL 2020-03-16 15:25:02 2020-03-16 19:33:02 0.6119 40
0.61184 0.60784 0.61384 SELL 2020-03-16 19:33:02 2020-03-17 01:34:02 0.61384 -20
0.61394 0.60994 0.61594 SELL 2020-03-17 01:34:02 2020-03-17 02:22:02 0.60994 40
0.60981 0.60581 0.61181 SELL 2020-03-17 02:22:02 2020-03-17 02:41:02 0.61181 -20
0.61198 0.60798 0.61398 SELL 2020-03-17 02:41:02 2020-03-17 06:08:03 0.60798 40
0.60754 0.60354 0.60954 SELL 2020-03-17 06:08:03 2020-03-17 06:27:07 0.60954 -20
0.60953 0.60553 0.61153 SELL 2020-03-17 06:27:07 2020-03-17 09:02:03 0.60553 40
0.60597 0.60197 0.60797 SELL 2020-03-17 09:02:03 2020-03-17 10:42:03 0.60197 40
0.60165 0.59765 0.60365 SELL 2020-03-17 10:42:03 2020-03-17 13:42:13 0.60365 -20
0.60365 0.59965 0.60565 SELL 2020-03-17 13:42:13 2020-03-17 14:01:03 0.59965 40
0.59914 0.59514 0.60114 SELL 2020-03-17 14:01:03 2020-03-17 14:13:02 0.60114 -20
0.60119 0.59719 0.60319 SELL 2020-03-17 14:13:02 2020-03-17 15:57:03 0.59719 40
0.5963 0.5923 0.5983 SELL 2020-03-17 15:57:03 2020-03-17 16:04:02 0.5983 -20
0.59843 0.59443 0.60043 SELL 2020-03-17 16:04:02 2020-03-17 18:29:03 0.60043 -20
0.60042 0.59642 0.60242 SELL 2020-03-17 18:29:03 2020-03-18 05:10:02 0.60242 -20
0.59995 0.59595 0.60195 SELL 2020-03-18 06:30:08 2020-03-18 08:16:03 0.59595 40
0.59541 0.59141 0.59741 SELL 2020-03-18 08:16:03 2020-03-18 11:45:03 0.59141 40
0.59139 0.58739 0.59339 SELL 2020-03-18 11:45:03 2020-03-18 13:30:08 0.58739 40
0.58734 0.58334 0.58934 SELL 2020-03-18 13:30:08 2020-03-18 14:03:03 0.58934 -20
0.58951 0.58551 0.59151 SELL 2020-03-18 14:03:03 2020-03-18 15:19:03 0.58551 40
0.58524 0.58124 0.58724 SELL 2020-03-18 15:19:03 2020-03-18 16:51:03 0.58124 40
0.58112 0.57712 0.58312 SELL 2020-03-18 16:51:03 2020-03-18 17:04:03 0.57712 40
0.57706 0.57306 0.57906 SELL 2020-03-18 17:04:03 2020-03-18 17:07:03 0.57306 40
0.57082 0.56682 0.57282 SELL 2020-03-18 17:07:03 2020-03-18 17:09:02 0.57282 -20
0.57525 0.57125 0.57725 SELL 2020-03-18 17:09:02 2020-03-18 17:43:03 0.57725 -20
0.57774 0.57374 0.57974 SELL 2020-03-18 17:43:03 2020-03-18 19:27:03 0.57974 -20
0.5801 0.5761 0.5821 SELL 2020-03-18 19:27:03 2020-03-18 21:12:03 0.5761 40
0.57623 0.57223 0.57823 SELL 2020-03-18 21:12:03 2020-03-18 21:49:13 0.57823 -20
0.57824 0.57424 0.58024 SELL 2020-03-18 21:49:13 2020-03-18 23:05:04 0.58024 -20
0.58038 0.57638 0.58238 SELL 2020-03-18 23:05:04 2020-03-18 23:15:03 0.57638 40
0.57638 0.57238 0.57838 SELL 2020-03-18 23:15:03 2020-03-18 23:31:08 0.57838 -20
0.57837 0.57437 0.58037 SELL 2020-03-18 23:31:08 2020-03-18 23:48:03 0.58037 -20
0.58043 0.57643 0.58243 SELL 2020-03-18 23:48:03 2020-03-19 00:20:02 0.57643 40
0.57652 0.57252 0.57852 SELL 2020-03-19 00:20:02 2020-03-19 00:56:03 0.57252 40
0.57232 0.56832 0.57432 SELL 2020-03-19 00:56:03 2020-03-19 01:10:03 0.56832 40
0.56794 0.56394 0.56994 SELL 2020-03-19 01:10:03 2020-03-19 01:14:02 0.56994 -20
0.56996 0.56596 0.57196 SELL 2020-03-19 01:14:02 2020-03-19 01:43:08 0.56596 40
0.56596 0.56196 0.56796 SELL 2020-03-19 01:43:08 2020-03-19 01:57:13 0.56796 -20
0.56067 0.5532 0.5592 SELL 2020-03-19 01:57:08 2020-03-19 01:59:00 0.5532 40
0.5591 0.5551 0.5611 SELL 2020-03-19 01:57:13 2020-03-19 01:58:13 0.5551 40
0.55494 0.55094 0.55694 SELL 2020-03-19 01:58:13 2020-03-19 01:59:04 0.55094 40
0.55107 0.54707 0.55307 SELL 2020-03-19 01:59:04 2020-03-19 02:00:02 0.55307 -20
0.55519 0.55119 0.55719 SELL 2020-03-19 02:00:02 2020-03-19 02:03:03 0.55719 -20
0.55845 0.55445 0.56045 SELL 2020-03-19 02:03:03 2020-03-19 02:25:03 0.56045 -20
0.56036 0.55636 0.56236 SELL 2020-03-19 02:25:03 2020-03-19 02:32:03 0.55636 40
0.55626 0.55226 0.55826 SELL 2020-03-19 02:32:03 2020-03-19 02:47:03 0.55826 -20
0.5582 0.5542 0.5602 SELL 2020-03-19 02:47:03 2020-03-19 03:01:03 0.5542 40
0.55375 0.54975 0.55575 SELL 2020-03-19 03:01:03 2020-03-19 03:31:03 0.55575 -20
0.55488 0.55088 0.55688 SELL 2020-03-19 03:31:03 2020-03-19 03:40:03 0.55688 -20
0.55775 0.55375 0.55975 SELL 2020-03-19 03:40:03 2020-03-19 03:41:03 0.55975 -20
0.56016 0.55616 0.56216 SELL 2020-03-19 03:41:03 2020-03-19 03:42:03 0.56216 -20
0.56201 0.55801 0.56401 SELL 2020-03-19 03:42:03 2020-03-19 03:46:02 0.55801 40
0.55798 0.55398 0.55998 SELL 2020-03-19 03:46:02 2020-03-19 05:47:03 0.55998 -20
0.55998 0.55598 0.56198 SELL 2020-03-19 05:47:03 2020-03-19 06:03:08 0.56198 -20
0.56245 0.55845 0.56445 SELL 2020-03-19 06:03:08 2020-03-19 06:06:13 0.56445 -20
0.56444 0.56044 0.56644 SELL 2020-03-19 06:06:13 2020-03-19 06:16:04 0.56644 -20
0.56692 0.56292 0.56892 SELL 2020-03-19 06:16:04 2020-03-19 06:18:04 0.56892 -20
0.56954 0.56554 0.57154 SELL 2020-03-19 06:18:04 2020-03-19 06:38:09 0.57154 -20
0.57165 0.56765 0.57365 SELL 2020-03-19 06:38:09 2020-03-19 06:48:04 0.57365 -20
0.57669 0.57269 0.57869 SELL 2020-03-19 06:48:04 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57472 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:07:03 0.57472 40
0.57341 0.56941 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:12:03 0.56941 40
0.56938 0.56538 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:19:03 0.56538 40
0.56511 0.56111 0.56711 SELL 2020-03-19 07:19:03 2020-03-19 07:20:02 0.56711 -20
0.56758 0.56358 0.56958 SELL 2020-03-19 07:20:02 2020-03-19 08:04:04 0.56958 -20
0.56981 0.56581 0.57181 SELL 2020-03-19 08:04:04 2020-03-19 08:19:08 0.57181 -20
0.57184 0.56784 0.57384 SELL 2020-03-19 08:19:08 2020-03-19 08:32:04 0.57384 -20
0.57384 0.56984 0.57584 SELL 2020-03-19 08:33:02 2020-03-19 09:05:04 0.56984 40
0.57494 0.57094 0.57694 SELL 2020-03-19 19:54:03 2020-03-19 22:43:03 0.57094 40
0.57088 0.56688 0.57288 SELL 2020-03-19 22:43:03 2020-03-19 22:58:13 0.56688 40
0.56671 0.56271 0.56871 SELL 2020-03-19 22:58:13 2020-03-19 23:22:13 0.56871 -20
0.56867 0.56467 0.57067 SELL 2020-03-19 23:22:13 2020-03-19 23:29:08 0.57067 -20
0.57067 0.56667 0.57267 SELL 2020-03-19 23:29:08 2020-03-19 23:41:04 0.57267 -20
0.57306 0.56906 0.57506 SELL 2020-03-19 23:41:04 2020-03-19 23:42:04 0.57506 -20
0.57494 0.57094 0.57694 SELL 2020-03-19 23:42:04 2020-03-20 00:22:09 0.57694 -20
0.57693 0.57293 0.57893 SELL 2020-03-20 00:22:09 2020-03-20 00:23:04 0.57893 -20
0.57973 0.57573 0.58173 SELL 2020-03-20 00:23:04 2020-03-20 01:42:04 0.58173 -20
0.58476 0.58076 0.58676 SELL 2020-03-20 13:47:03 2020-03-20 14:10:03 0.58676 -20
0.58665 0.58265 0.58865 SELL 2020-03-20 14:10:03 2020-03-20 14:32:03 0.58865 -20
0.58877 0.58477 0.59077 SELL 2020-03-20 14:32:03 2020-03-20 15:24:04 0.58477 40
0.58336 0.57936 0.58536 SELL 2020-03-20 15:24:04 2020-03-20 15:59:08 0.58536 -20
0.58532 0.58132 0.58732 SELL 2020-03-20 15:59:08 2020-03-20 16:07:03 0.58132 40
0.58134 0.57734 0.58334 SELL 2020-03-20 16:07:03 2020-03-20 16:16:03 0.58334 -20
0.58318 0.57918 0.58518 SELL 2020-03-20 16:16:03 2020-03-20 16:28:04 0.57918 40
0.57886 0.57486 0.58086 SELL 2020-03-20 16:28:04 2020-03-20 16:47:08 0.58086 -20
0.5815 0.5775 0.5835 SELL 2020-03-20 16:47:08 2020-03-20 17:53:03 0.5835 -20
0.58341 0.57941 0.58541 SELL 2020-03-20 17:53:03 2020-03-20 19:05:08 0.57941 40
0.57926 0.57526 0.58126 SELL 2020-03-20 19:05:08 2020-03-20 20:13:04 0.57526 40
0.57508 0.57108 0.57708 SELL 2020-03-20 20:13:04 2020-03-20 20:21:13 0.57708 -20
0.57709 0.57309 0.57909 SELL 2020-03-20 20:21:13 2020-03-20 20:35:03 0.57909 -20
0.57942 0.57542 0.58142 SELL 2020-03-20 20:35:03 2020-03-22 22:11:02 0.57542 40
0.57503 0.57103 0.57703 SELL 2020-03-22 22:11:02 2020-03-22 22:25:02 0.57103 40
0.57086 0.56686 0.57286 SELL 2020-03-22 22:25:02 2020-03-22 22:29:02 0.57286 -20
0.57361 0.56961 0.57561 SELL 2020-03-22 22:29:02 2020-03-22 23:45:02 0.57561 -20
0.57606 0.57206 0.57806 SELL 2020-03-22 23:45:02 2020-03-23 00:59:12 0.57206 40
0.57244 0.56844 0.57444 SELL 2020-03-23 00:59:12 2020-03-23 01:44:02 0.57444 -20
0.57443 0.57043 0.57643 SELL 2020-03-23 01:44:02 2020-03-23 02:13:12 0.57643 -20
0.57627 0.57227 0.57827 SELL 2020-03-23 02:13:12 2020-03-23 06:13:02 0.57827 -20
0.57992 0.58392 0.57792 BUY 2020-03-23 06:30:07 2020-03-23 06:51:02 0.57792 -20
0.57771 0.58171 0.57571 BUY 2020-03-23 07:15:07 2020-03-23 07:31:02 0.57571 -20
0.57669 0.57269 0.57869 SELL 2020-03-23 07:50:12 2020-03-23 08:00:12 0.57869 -20
0.5788 0.5828 0.5768 BUY 2020-03-23 08:00:12 2020-03-23 08:58:02 0.5768 -20
0.57477 0.57077 0.57677 SELL 2020-03-23 09:48:12 2020-03-23 12:03:07 0.57677 -20
0.5761 0.5721 0.5781 SELL 2020-03-23 12:04:06 2020-03-23 12:06:03 0.5781 -20
0.57774 0.57374 0.57974 SELL 2020-03-23 12:07:02 2020-03-23 12:10:07 0.57974 -20
0.57898 0.57498 0.58098 SELL 2020-03-23 12:11:02 2020-03-23 12:18:03 0.58098 -20
0.58096 0.57696 0.58296 SELL 2020-03-23 12:20:02 2020-03-23 12:23:03 0.58296 -20
0.58169 0.57769 0.58369 SELL 2020-03-23 12:30:02 2020-03-23 12:42:02 0.58369 -20
0.58377 0.58777 0.58177 BUY 2020-03-23 12:42:02 2020-03-23 12:47:02 0.58177 -20
0.58315 0.58715 0.58115 BUY 2020-03-23 12:50:01 2020-03-23 13:09:07 0.58115 -20
0.57945 0.58345 0.57745 BUY 2020-03-23 13:45:02 2020-03-23 13:59:03 0.58345 40
0.58355 0.58755 0.58155 BUY 2020-03-23 13:59:03 2020-03-23 14:05:02 0.58155 -20
0.58195 0.58595 0.57995 BUY 2020-03-23 14:06:07 2020-03-23 15:14:02 0.57995 -20
0.57592 0.57192 0.57792 SELL 2020-03-23 16:15:07 2020-03-23 16:51:02 0.57792 -20
0.57792 0.57392 0.57992 SELL 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 -20
0.57942 0.58342 0.57742 BUY 2020-03-23 18:39:12 2020-03-23 22:45:02 0.58342 40
0.58337 0.58737 0.58137 BUY 2020-03-23 22:45:02 2020-03-23 23:38:03 0.58737 40
0.58777 0.59177 0.58577 BUY 2020-03-23 23:38:03 2020-03-24 01:06:03 0.59177 40
0.59277 0.59677 0.59077 BUY 2020-03-24 01:06:03 2020-03-24 01:30:12 0.59077 -20
0.5908 0.5948 0.5888 BUY 2020-03-24 01:30:12 2020-03-24 05:44:07 0.5888 -20
0.58874 0.59274 0.58674 BUY 2020-03-24 05:44:07 2020-03-24 06:23:02 0.59274 40
0.59301 0.59701 0.59101 BUY 2020-03-24 06:23:02 2020-03-24 06:49:03 0.59701 40
0.59714 0.60114 0.59514 BUY 2020-03-24 06:49:03 2020-03-24 07:16:07 0.59514 -20
0.59522 0.59922 0.59322 BUY 2020-03-24 07:16:07 2020-03-24 09:02:03 0.59322 -20
0.593 0.597 0.591 BUY 2020-03-24 09:02:03 2020-03-24 11:24:02 0.591 -20
0.59104 0.59504 0.58904 BUY 2020-03-24 11:24:02 2020-03-24 12:01:08 0.58904 -20
0.58901 0.59301 0.58701 BUY 2020-03-24 12:01:08 2020-03-24 12:15:13 0.58701 -20
0.59207 0.59607 0.59007 BUY 2020-03-24 13:30:07 2020-03-24 15:29:12 0.59607 40
0.59619 0.60019 0.59419 BUY 2020-03-24 15:29:12 2020-03-24 15:46:03 0.59419 -20
0.59417 0.59817 0.59217 BUY 2020-03-24 15:46:03 2020-03-24 16:22:03 0.59217 -20
0.59235 0.59635 0.59035 BUY 2020-03-24 16:22:03 2020-03-24 17:46:08 0.59035 -20
0.59292 0.59692 0.59092 BUY 2020-03-24 20:00:07 2020-03-24 21:28:03 0.59692 40
0.59743 0.60143 0.59543 BUY 2020-03-24 21:28:03 2020-03-25 00:15:02 0.59543 -20
0.59533 0.59933 0.59333 BUY 2020-03-25 00:15:02 2020-03-25 04:59:13 0.59933 40
0.5995 0.6035 0.5975 BUY 2020-03-25 04:59:13 2020-03-25 05:59:13 0.6035 40
0.60314 0.60714 0.60114 BUY 2020-03-25 05:59:13 2020-03-25 08:55:03 0.60714 40
0.60709 0.61109 0.60509 BUY 2020-03-25 08:55:03 2020-03-25 09:36:03 0.60509 -20
0.60514 0.60914 0.60314 BUY 2020-03-25 09:36:03 2020-03-25 10:38:03 0.60314 -20
0.60307 0.60707 0.60107 BUY 2020-03-25 10:38:03 2020-03-25 10:59:03 0.60107 -20
0.60057 0.60457 0.59857 BUY 2020-03-25 10:59:03 2020-03-25 13:59:03 0.59857 -20
0.58983 0.58583 0.59183 SELL 2020-03-25 23:51:02 2020-03-26 03:55:03 0.59183 -20
0.59183 0.58783 0.59383 SELL 2020-03-26 03:55:03 2020-03-26 07:14:13 0.59383 -20
0.59382 0.59782 0.59182 BUY 2020-03-26 07:30:07 2020-03-26 10:39:04 0.59782 40
0.59789 0.60189 0.59589 BUY 2020-03-26 10:39:04 2020-03-26 11:39:03 0.60189 40
0.60196 0.60596 0.59996 BUY 2020-03-26 11:39:03 2020-03-26 11:58:13 0.59996 -20
0.59994 0.60394 0.59794 BUY 2020-03-26 11:58:13 2020-03-26 13:07:04 0.60394 40
0.60419 0.60819 0.60219 BUY 2020-03-26 13:07:04 2020-03-26 13:34:03 0.60219 -20
0.60216 0.60616 0.60016 BUY 2020-03-26 13:34:03 2020-03-26 15:50:13 0.60616 40
0.60652 0.61052 0.60452 BUY 2020-03-26 15:50:13 2020-03-26 15:58:03 0.60452 -20
0.60404 0.60804 0.60204 BUY 2020-03-26 15:58:03 2020-03-26 19:02:08 0.60804 40
0.60805 0.61205 0.60605 BUY 2020-03-26 19:02:08 2020-03-26 19:45:03 0.60605 -20
0.60604 0.61004 0.60404 BUY 2020-03-26 19:45:03 2020-03-26 21:58:13 0.60404 -20
0.60405 0.60805 0.60205 BUY 2020-03-26 21:58:13 2020-03-26 23:58:03 0.60805 40
0.60807 0.61207 0.60607 BUY 2020-03-26 23:58:03 2020-03-27 00:56:03 0.60607 -20
0.60554 0.60954 0.60354 BUY 2020-03-27 00:56:03 2020-03-27 01:39:04 0.60954 40
0.60973 0.61373 0.60773 BUY 2020-03-27 01:39:04 2020-03-27 01:52:08 0.60773 -20
0.60767 0.61167 0.60567 BUY 2020-03-27 01:52:08 2020-03-27 03:01:04 0.61167 40
0.61177 0.61577 0.60977 BUY 2020-03-27 03:01:04 2020-03-27 04:13:08 0.60977 -20
0.6097 0.6137 0.6077 BUY 2020-03-27 04:13:08 2020-03-27 06:35:04 0.6077 -20
0.60712 0.61112 0.60512 BUY 2020-03-27 06:35:04 2020-03-27 07:34:04 0.60512 -20
0.6076 0.6116 0.6056 BUY 2020-03-27 08:02:03 2020-03-27 09:10:13 0.6056 -20
0.60563 0.60163 0.60763 SELL 2020-03-27 09:10:13 2020-03-27 09:52:13 0.60763 -20
0.60752 0.60352 0.60952 SELL 2020-03-27 09:52:13 2020-03-27 12:48:03 0.60352 40
0.60248 0.59848 0.60448 SELL 2020-03-27 13:07:07 2020-03-27 13:30:03 0.60448 -20
0.60875 0.61275 0.60675 BUY 2020-03-27 15:30:07 2020-03-27 15:58:04 0.61275 40
0.6128 0.6168 0.6108 BUY 2020-03-27 15:58:04 2020-03-27 17:52:03 0.6168 40
0.61739 0.62139 0.61539 BUY 2020-03-27 17:52:03 2020-03-29 21:23:12 0.61539 -20
0.61477 0.61877 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:03 0.61277 -20
0.61187 0.61587 0.60987 BUY 2020-03-29 22:22:03 2020-03-29 23:33:02 0.61587 40
0.61582 0.61982 0.61382 BUY 2020-03-29 23:33:02 2020-03-30 00:48:02 0.61382 -20
0.61292 0.61692 0.61092 BUY 2020-03-30 00:48:02 2020-03-30 06:02:07 0.61692 40
0.61683 0.62083 0.61483 BUY 2020-03-30 06:02:07 2020-03-30 06:16:02 0.61483 -20
0.61481 0.61881 0.61281 BUY 2020-03-30 06:16:02 2020-03-30 06:58:03 0.61281 -20
0.61274 0.61674 0.61074 BUY 2020-03-30 06:58:03 2020-03-30 13:28:03 0.61674 40
0.61697 0.62097 0.61497 BUY 2020-03-30 13:28:03 2020-03-30 13:42:03 0.61497 -20
0.61506 0.61906 0.61306 BUY 2020-03-30 13:42:03 2020-03-31 00:35:03 0.61906 40
0.61909 0.62309 0.61709 BUY 2020-03-31 00:35:03 2020-03-31 00:53:03 0.61709 -20
0.61668 0.62068 0.61468 BUY 2020-03-31 00:53:03 2020-03-31 00:54:04 0.61468 -20
0.61474 0.61874 0.61274 BUY 2020-03-31 00:54:04 2020-03-31 00:55:04 0.61274 -20
0.61281 0.61681 0.61081 BUY 2020-03-31 00:55:04 2020-03-31 00:55:13 0.61081 -20
0.61428 0.61828 0.61228 BUY 2020-03-31 00:55:08 2020-04-01 14:50:08 0.61228 -20
0.61496 0.61896 0.61296 BUY 2020-03-31 00:55:13 2020-03-31 02:38:03 0.61896 40
0.61905 0.62305 0.61705 BUY 2020-03-31 02:38:03 2020-03-31 04:02:03 0.61705 -20
0.617 0.621 0.615 BUY 2020-03-31 04:02:03 2020-03-31 05:58:03 0.621 40
0.62099 0.62499 0.61899 BUY 2020-03-31 05:58:03 2020-03-31 06:23:03 0.61899 -20
0.61876 0.62276 0.61676 BUY 2020-03-31 06:23:03 2020-03-31 07:08:03 0.61676 -20
0.6169 0.6209 0.6149 BUY 2020-03-31 07:08:03 2020-03-31 08:57:03 0.6149 -20
0.60845 0.60445 0.61045 SELL 2020-03-31 11:23:03 2020-03-31 11:56:03 0.61045 -20
0.60884 0.60484 0.61084 SELL 2020-03-31 12:26:13 2020-03-31 12:30:14 0.61084 -20
0.60941 0.60541 0.61141 SELL 2020-03-31 17:16:08 2020-03-31 17:58:04 0.61141 -20
0.61227 0.60827 0.61427 SELL 2020-03-31 18:16:08 2020-03-31 19:44:03 0.61427 -20
0.61434 0.61834 0.61234 BUY 2020-03-31 19:44:03 2020-03-31 22:19:03 0.61234 -20
0.61123 0.60723 0.61323 SELL 2020-03-31 23:00:08 2020-03-31 23:15:03 0.61323 -20
0.61347 0.61747 0.61147 BUY 2020-03-31 23:15:03 2020-04-01 01:33:08 0.61147 -20
0.61141 0.60741 0.61341 SELL 2020-04-01 01:33:08 2020-04-01 02:49:03 0.61341 -20
0.61307 0.60907 0.61507 SELL 2020-04-01 02:50:03 2020-04-01 06:18:03 0.60907 40
0.60898 0.60498 0.61098 SELL 2020-04-01 06:18:03 2020-04-01 12:04:04 0.60498 40
0.60487 0.60087 0.60687 SELL 2020-04-01 12:04:04 2020-04-01 13:36:05 0.60687 -20
0.60679 0.60279 0.60879 SELL 2020-04-01 13:36:05 2020-04-01 14:49:04 0.60879 -20
0.61001 0.60601 0.61201 SELL 2020-04-01 14:49:04 2020-04-01 14:50:04 0.61201 -20
0.611 0.607 0.613 SELL 2020-04-01 14:50:04 2020-04-01 14:50:13 0.613 -20
0.61136 0.6079 0.6139 SELL 2020-04-01 14:50:08 2020-04-01 17:23:00 0.6079 40
0.61104 0.60704 0.61304 SELL 2020-04-01 14:50:13 2020-04-01 14:55:08 0.61304 -20
0.61302 0.60902 0.61502 SELL 2020-04-01 14:55:08 2020-04-01 16:22:04 0.60902 40
0.6073 0.6033 0.6093 SELL 2020-04-01 17:26:13 2020-04-02 03:49:04 0.6093 -20
0.60895 0.60495 0.61095 SELL 2020-04-02 03:49:04 2020-04-02 06:04:06 0.61095 -20
0.60826 0.60426 0.61026 SELL 2020-04-02 11:46:06 2020-04-02 12:53:05 0.60426 40
0.60466 0.60066 0.60666 SELL 2020-04-02 12:53:05 2020-04-02 13:15:05 0.60066 40
0.60066 0.59666 0.60266 SELL 2020-04-02 13:15:05 2020-04-02 13:35:04 0.60266 -20
0.60273 0.59873 0.60473 SELL 2020-04-02 13:35:04 2020-04-02 14:31:05 0.60473 -20
0.60488 0.60088 0.60688 SELL 2020-04-02 14:31:05 2020-04-02 14:38:06 0.60688 -20
0.60744 0.60344 0.60944 SELL 2020-04-02 14:38:06 2020-04-02 17:28:14 0.60344 40
0.60345 0.59945 0.60545 SELL 2020-04-02 17:28:14 2020-04-02 19:52:04 0.60545 -20
0.60539 0.60139 0.60739 SELL 2020-04-02 19:52:04 2020-04-03 05:02:05 0.60739 -20
0.60481 0.60081 0.60681 SELL 2020-04-03 07:15:09 2020-04-03 09:06:04 0.60081 40
0.60085 0.59685 0.60285 SELL 2020-04-03 09:06:04 2020-04-06 00:38:06 0.60285 -20
0.60381 0.60781 0.60181 BUY 2020-04-06 00:38:06 2020-04-06 01:54:04 0.60181 -20
0.60187 0.60587 0.59987 BUY 2020-04-06 01:54:04 2020-04-06 07:48:04 0.60587 40
0.60913 0.61313 0.60713 BUY 2020-04-06 14:43:08 2020-04-07 04:38:04 0.61313 40
0.61398 0.61798 0.61198 BUY 2020-04-07 05:29:13 2020-04-07 07:11:04 0.61798 40
0.61805 0.62205 0.61605 BUY 2020-04-07 07:11:04 2020-04-07 23:52:04 0.61605 -20
0.61569 0.61969 0.61369 BUY 2020-04-08 10:06:05 2020-04-08 13:18:05 0.61969 40
0.61972 0.62372 0.61772 BUY 2020-04-08 13:18:05 2020-04-08 18:37:05 0.62372 40
0.62375 0.62775 0.62175 BUY 2020-04-08 18:37:05 2020-04-09 01:33:05 0.62175 -20
0.62155 0.62555 0.61955 BUY 2020-04-09 01:33:05 2020-04-09 06:08:05 0.61955 -20
0.62337 0.62737 0.62137 BUY 2020-04-09 07:15:09 2020-04-09 12:54:05 0.62737 40
0.62729 0.63129 0.62529 BUY 2020-04-09 12:54:05 2020-04-09 16:05:15 0.63129 40
0.63136 0.63536 0.62936 BUY 2020-04-09 16:05:15 2020-04-09 17:31:15 0.62936 -20
0.63564 0.63964 0.63364 BUY 2020-04-09 17:31:10 2020-04-09 17:36:00 0.63964 20
0.63553 0.63953 0.63353 BUY 2020-04-09 17:31:15 2020-04-09 17:42:04 0.63353 -20
0.63359 0.63759 0.63159 BUY 2020-04-09 17:42:04 2020-04-09 18:55:15 0.63159 -20
0.63145 0.63545 0.62945 BUY 2020-04-09 18:55:15 2020-04-10 06:14:05 0.63545 40
0.63532 0.63932 0.63332 BUY 2020-04-10 06:14:05 2020-04-12 22:17:05 0.63332 -20
0.63286 0.62886 0.63486 SELL 2020-04-12 22:17:05 2020-04-13 06:25:04 0.63486 -20
0.63495 0.63895 0.63295 BUY 2020-04-13 06:28:04 2020-04-13 17:45:04 0.63895 40
0.63906 0.64306 0.63706 BUY 2020-04-13 17:45:04 2020-04-14 01:56:04 0.64306 40
0.64311 0.64711 0.64111 BUY 2020-04-14 01:56:04 2020-04-14 06:09:04 0.64111 -20
0.64109 0.64509 0.63909 BUY 2020-04-14 06:09:04 2020-04-14 08:37:04 0.63909 -20
0.63905 0.64305 0.63705 BUY 2020-04-14 08:37:04 2020-04-14 17:46:04 0.64305 40
0.64327 0.64727 0.64127 BUY 2020-04-14 17:46:04 2020-04-15 02:20:09 0.64127 -20
0.63559 0.63159 0.63759 SELL 2020-04-15 07:02:14 2020-04-15 10:44:04 0.63159 40
0.63136 0.62736 0.63336 SELL 2020-04-15 10:44:04 2020-04-15 14:58:04 0.63336 -20
0.6332 0.6292 0.6352 SELL 2020-04-15 14:58:04 2020-04-16 00:34:05 0.6292 40
0.62919 0.62519 0.63119 SELL 2020-04-16 00:34:05 2020-04-16 12:23:16 0.63119 -20
0.62926 0.62526 0.63126 SELL 2020-04-16 16:15:10 2020-04-16 19:00:05 0.63126 -20
0.63518 0.63918 0.63318 BUY 2020-04-17 06:41:06 2020-04-17 07:36:11 0.63318 -20
0.63314 0.62914 0.63514 SELL 2020-04-17 07:36:11 2020-04-17 11:08:06 0.63514 -20
0.6347 0.6387 0.6327 BUY 2020-04-17 11:53:15 2020-04-20 09:01:05 0.6387 40
0.63898 0.64298 0.63698 BUY 2020-04-20 09:01:05 2020-04-20 10:23:04 0.63698 -20
0.63679 0.64079 0.63479 BUY 2020-04-20 10:23:04 2020-04-20 19:00:04 0.63479 -20
0.63499 0.63099 0.63699 SELL 2020-04-20 19:38:14 2020-04-21 01:48:05 0.63099 40
0.63084 0.62684 0.63284 SELL 2020-04-21 01:48:05 2020-04-21 12:00:04 0.62684 40
0.62698 0.62298 0.62898 SELL 2020-04-21 12:00:04 2020-04-21 13:54:05 0.62898 -20
0.62923 0.62523 0.63123 SELL 2020-04-21 13:54:05 2020-04-22 02:10:05 0.63123 -20
0.63128 0.62728 0.63328 SELL 2020-04-22 14:15:09 2020-04-23 05:14:10 0.63328 -20
0.6333 0.6373 0.6313 BUY 2020-04-23 05:14:10 2020-04-23 12:20:15 0.6373 40
0.6373 0.6413 0.6353 BUY 2020-04-23 12:20:15 2020-04-24 00:26:08 0.6353 -20
0.63556 0.63956 0.63356 BUY 2020-04-24 00:26:08 2020-04-24 20:53:06 0.63956 40
0.63957 0.64357 0.63757 BUY 2020-04-24 20:53:06 2020-04-27 01:32:09 0.64357 40
0.64366 0.64766 0.64166 BUY 2020-04-27 01:32:09 2020-04-28 07:27:05 0.64766 40
0.64759 0.65159 0.64559 BUY 2020-04-28 07:27:05 2020-04-29 00:36:10 0.65159 40
0.65158 0.65558 0.64958 BUY 2020-04-29 00:36:10 2020-04-29 20:57:10 0.65558 40
0.65559 0.65959 0.65359 BUY 2020-04-29 20:57:10 2020-04-30 00:36:05 0.65359 -20
0.65349 0.65749 0.65149 BUY 2020-04-30 00:36:05 2020-04-30 13:04:06 0.65149 -20
0.64556 0.64156 0.64756 SELL 2020-05-01 03:17:10 2020-05-01 16:32:05 0.64156 40
0.64158 0.63758 0.64358 SELL 2020-05-01 16:32:05 2020-05-03 23:53:10 0.63758 40
0.63758 0.63358 0.63958 SELL 2020-05-03 23:53:10 2020-05-04 02:35:05 0.63958 -20
0.63961 0.63561 0.64161 SELL 2020-05-04 02:35:05 2020-05-04 08:58:05 0.64161 -20
0.63955 0.63555 0.64155 SELL 2020-05-04 14:32:05 2020-05-04 14:58:15 0.64155 -20
0.64493 0.64893 0.64293 BUY 2020-05-05 01:34:05 2020-05-05 08:43:06 0.64293 -20
0.64259 0.64659 0.64059 BUY 2020-05-05 08:43:06 2020-05-05 13:42:05 0.64659 40
0.64664 0.65064 0.64464 BUY 2020-05-05 13:42:05 2020-05-05 14:57:05 0.64464 -20
0.64468 0.64868 0.64268 BUY 2020-05-05 14:57:05 2020-05-05 21:02:06 0.64268 -20
0.64435 0.64835 0.64235 BUY 2020-05-06 05:30:15 2020-05-06 08:29:15 0.64235 -20
0.64414 0.64814 0.64214 BUY 2020-05-06 11:46:06 2020-05-06 15:20:05 0.64214 -20
0.63988 0.63588 0.64188 SELL 2020-05-06 19:49:10 2020-05-07 03:02:16 0.64188 -20
0.64179 0.64579 0.63979 BUY 2020-05-07 03:42:05 2020-05-07 07:07:06 0.64579 40
0.64619 0.65019 0.64419 BUY 2020-05-07 07:07:06 2020-05-07 14:12:11 0.64419 -20
0.64478 0.64878 0.64278 BUY 2020-05-07 14:29:15 2020-05-07 15:44:07 0.64878 40
0.64848 0.65248 0.64648 BUY 2020-05-07 15:44:07 2020-05-08 00:47:06 0.65248 40
0.65264 0.65664 0.65064 BUY 2020-05-08 00:47:06 2020-05-08 13:23:06 0.65064 -20
0.65206 0.65606 0.65006 BUY 2020-05-08 14:17:05 2020-05-11 10:17:08 0.65006 -20
0.64989 0.64589 0.65189 SELL 2020-05-11 10:17:08 2020-05-11 16:01:13 0.64589 40
0.64605 0.64205 0.64805 SELL 2020-05-11 16:01:13 2020-05-11 16:28:03 0.64805 -20
0.64792 0.64392 0.64992 SELL 2020-05-11 16:29:02 2020-05-12 00:30:08 0.64392 40
0.64383 0.63983 0.64583 SELL 2020-05-12 00:30:08 2020-05-12 04:15:03 0.64583 -20
0.64596 0.64196 0.64796 SELL 2020-05-12 04:15:03 2020-05-12 05:24:03 0.64796 -20
0.648 0.644 0.65 SELL 2020-05-12 05:24:03 2020-05-12 10:17:03 0.65 -20
0.65064 0.65464 0.64864 BUY 2020-05-12 10:17:03 2020-05-12 17:25:03 0.64864 -20
0.64861 0.64461 0.65061 SELL 2020-05-12 17:30:07 2020-05-13 11:36:03 0.65061 -20
0.65066 0.65466 0.64866 BUY 2020-05-13 11:36:03 2020-05-13 13:33:03 0.64866 -20
0.64845 0.65245 0.64645 BUY 2020-05-13 13:33:03 2020-05-13 15:20:08 0.64645 -20
0.64628 0.64228 0.64828 SELL 2020-05-13 15:53:07 2020-05-14 01:58:03 0.64228 40
0.64244 0.63844 0.64444 SELL 2020-05-14 01:58:03 2020-05-14 06:41:03 0.64444 -20
0.6445 0.6405 0.6465 SELL 2020-05-14 06:41:07 2020-05-14 12:46:04 0.6405 40
0.64029 0.63629 0.64229 SELL 2020-05-14 12:46:04 2020-05-14 13:13:03 0.64229 -20
0.6423 0.6383 0.6443 SELL 2020-05-14 13:13:03 2020-05-14 19:15:03 0.6443 -20
0.64563 0.64963 0.64363 BUY 2020-05-14 20:25:02 2020-05-15 11:01:03 0.64363 -20
0.6437 0.6397 0.6457 SELL 2020-05-15 11:01:03 2020-05-18 11:00:07 0.6457 -20
0.64571 0.64971 0.64371 BUY 2020-05-18 11:00:07 2020-05-18 13:42:03 0.64971 40
0.65026 0.65426 0.64826 BUY 2020-05-18 13:42:03 2020-05-18 14:07:12 0.64826 -20
0.64828 0.65228 0.64628 BUY 2020-05-18 14:07:12 2020-05-18 19:49:02 0.65228 40
0.65245 0.65645 0.65045 BUY 2020-05-18 19:49:02 2020-05-19 14:58:03 0.65645 40
0.65693 0.66093 0.65493 BUY 2020-05-19 14:58:03 2020-05-19 19:38:03 0.65493 -20
0.65489 0.65889 0.65289 BUY 2020-05-19 19:38:03 2020-05-19 20:11:02 0.65289 -20
0.65287 0.65687 0.65087 BUY 2020-05-19 20:11:02 2020-05-20 10:55:03 0.65687 40
0.65684 0.66084 0.65484 BUY 2020-05-20 10:55:03 2020-05-20 15:28:03 0.66084 40
0.66127 0.66527 0.65927 BUY 2020-05-20 15:28:03 2020-05-20 16:10:02 0.65927 -20
0.65901 0.66301 0.65701 BUY 2020-05-20 16:10:02 2020-05-21 01:13:03 0.65701 -20
0.65774 0.66174 0.65574 BUY 2020-05-21 11:30:07 2020-05-21 15:06:03 0.65574 -20
0.65582 0.65982 0.65382 BUY 2020-05-21 15:06:03 2020-05-22 03:28:03 0.65382 -20
0.65304 0.64904 0.65504 SELL 2020-05-22 06:34:03 2020-05-26 00:38:08 0.65504 -20
0.65504 0.65904 0.65304 BUY 2020-05-26 00:38:08 2020-05-26 07:14:03 0.65904 40
0.65904 0.66304 0.65704 BUY 2020-05-26 07:14:03 2020-05-26 11:53:04 0.66304 40
0.66307 0.66707 0.66107 BUY 2020-05-26 11:53:04 2020-05-26 18:45:13 0.66707 40
0.66706 0.67106 0.66506 BUY 2020-05-26 18:45:13 2020-05-26 19:54:03 0.66506 -20
0.66509 0.66909 0.66309 BUY 2020-05-26 19:54:03 2020-05-27 02:24:03 0.66309 -20
0.66307 0.66707 0.66107 BUY 2020-05-27 02:24:03 2020-05-27 09:59:04 0.66707 40
0.66722 0.67122 0.66522 BUY 2020-05-27 09:59:04 2020-05-27 11:58:03 0.66522 -20
0.6652 0.6692 0.6632 BUY 2020-05-27 11:58:03 2020-05-27 12:12:08 0.6632 -20
0.66311 0.66711 0.66111 BUY 2020-05-27 12:12:08 2020-05-27 13:09:13 0.66111 -20
0.66199 0.66599 0.65999 BUY 2020-05-27 21:30:13 2020-05-28 03:57:03 0.65999 -20
0.66255 0.66655 0.66055 BUY 2020-05-28 06:31:03 2020-05-28 08:17:13 0.66055 -20
0.66167 0.66567 0.65967 BUY 2020-05-28 11:15:07 2020-05-28 14:54:04 0.66567 40
0.66582 0.66982 0.66382 BUY 2020-05-28 14:54:04 2020-05-28 19:30:03 0.66382 -20
0.66415 0.66815 0.66215 BUY 2020-05-28 20:29:13 2020-05-28 21:47:04 0.66215 -20
0.66144 0.65744 0.66344 SELL 2020-05-28 21:47:04 2020-05-29 00:24:04 0.66344 -20
0.66295 0.65895 0.66495 SELL 2020-05-29 00:57:03 2020-05-29 05:29:03 0.66495 -20
0.66494 0.66894 0.66294 BUY 2020-05-29 05:29:03 2020-05-29 15:03:04 0.66294 -20
0.6659 0.6699 0.6639 BUY 2020-05-29 18:59:04 2020-06-01 00:25:12 0.6699 40
0.67 0.674 0.668 BUY 2020-06-01 00:25:12 2020-06-01 05:58:03 0.674 40
0.67414 0.67814 0.67214 BUY 2020-06-01 05:58:03 2020-06-01 08:19:03 0.67214 -20
0.67208 0.67608 0.67008 BUY 2020-06-01 08:19:03 2020-06-01 14:19:13 0.67608 40
0.67605 0.68005 0.67405 BUY 2020-06-01 14:19:13 2020-06-01 19:03:03 0.68005 40
0.68009 0.68409 0.67809 BUY 2020-06-01 19:03:03 2020-06-02 02:16:03 0.67809 -20
0.6781 0.6821 0.6761 BUY 2020-06-02 02:16:03 2020-06-02 08:23:13 0.6821 40
0.68204 0.68604 0.68004 BUY 2020-06-02 08:23:13 2020-06-02 09:41:04 0.68604 40
0.68644 0.69044 0.68444 BUY 2020-06-02 09:41:04 2020-06-02 11:27:03 0.68444 -20
0.6842 0.6882 0.6822 BUY 2020-06-02 11:27:03 2020-06-02 14:30:02 0.6882 40
0.68836 0.69236 0.68636 BUY 2020-06-02 14:30:02 2020-06-03 00:17:03 0.69236 40
0.69271 0.69671 0.69071 BUY 2020-06-03 00:17:03 2020-06-03 01:07:13 0.69671 40
0.6971 0.7011 0.6951 BUY 2020-06-03 01:07:13 2020-06-03 01:34:13 0.6951 -20
0.6951 0.6991 0.6931 BUY 2020-06-03 01:34:13 2020-06-03 02:20:08 0.6931 -20
0.69314 0.69714 0.69114 BUY 2020-06-03 02:20:08 2020-06-03 08:06:03 0.69114 -20
0.69097 0.69497 0.68897 BUY 2020-06-03 08:06:03 2020-06-03 08:14:03 0.68897 -20
0.68889 0.69289 0.68689 BUY 2020-06-03 08:14:03 2020-06-03 11:22:03 0.68689 -20
0.69263 0.69663 0.69063 BUY 2020-06-03 14:32:03 2020-06-04 00:17:14 0.69063 -20
0.69197 0.69597 0.68997 BUY 2020-06-04 11:47:09 2020-06-04 12:36:14 0.68997 -20
0.68989 0.69389 0.68789 BUY 2020-06-04 12:36:14 2020-06-04 14:28:09 0.69389 40
0.69383 0.69783 0.69183 BUY 2020-06-04 14:28:09 2020-06-04 15:01:03 0.69783 40
0.6978 0.7018 0.6958 BUY 2020-06-04 15:01:03 2020-06-04 15:13:13 0.6958 -20
0.69575 0.69975 0.69375 BUY 2020-06-04 15:13:13 2020-06-04 15:28:04 0.69375 -20
0.69382 0.69782 0.69182 BUY 2020-06-04 15:28:04 2020-06-05 05:03:14 0.69782 40
0.69784 0.70184 0.69584 BUY 2020-06-05 05:03:14 2020-06-05 12:50:03 0.69584 -20
0.69592 0.69992 0.69392 BUY 2020-06-05 12:50:03 2020-06-07 23:45:03 0.69992 40
0.69999 0.70399 0.69799 BUY 2020-06-07 23:45:03 2020-06-08 00:40:02 0.69799 -20
0.69792 0.70192 0.69592 BUY 2020-06-08 00:40:02 2020-06-08 18:58:03 0.70192 40
0.70192 0.70592 0.69992 BUY 2020-06-08 18:58:03 2020-06-09 01:20:03 0.69992 -20
0.69988 0.70388 0.69788 BUY 2020-06-09 01:20:03 2020-06-09 06:22:08 0.69788 -20
0.69299 0.68899 0.69499 SELL 2020-06-09 07:26:08 2020-06-09 11:49:03 0.69499 -20
0.69403 0.69003 0.69603 SELL 2020-06-09 12:21:08 2020-06-09 13:47:03 0.69603 -20
0.69737 0.70137 0.69537 BUY 2020-06-09 14:55:03 2020-06-09 21:37:03 0.69537 -20
0.69518 0.69118 0.69718 SELL 2020-06-09 21:37:03 2020-06-10 03:04:03 0.69718 -20
0.69725 0.70125 0.69525 BUY 2020-06-10 03:04:03 2020-06-10 11:20:03 0.70125 40
0.70137 0.70537 0.69937 BUY 2020-06-10 11:20:03 2020-06-10 14:21:04 0.69937 -20
0.69959 0.70359 0.69759 BUY 2020-06-10 14:21:04 2020-06-10 18:09:14 0.70359 40
0.70358 0.70758 0.70158 BUY 2020-06-10 18:09:14 2020-06-10 18:53:14 0.70158 -20
0.70141 0.70541 0.69941 BUY 2020-06-10 18:59:03 2020-06-10 20:21:06 0.69941 -20
0.6993 0.6953 0.7013 SELL 2020-06-10 21:16:08 2020-06-11 03:29:04 0.6953 40
0.69521 0.69121 0.69721 SELL 2020-06-11 03:29:04 2020-06-11 07:07:04 0.69121 40
0.69119 0.68719 0.69319 SELL 2020-06-11 07:07:04 2020-06-11 08:14:04 0.69319 -20
0.69353 0.68953 0.69553 SELL 2020-06-11 08:14:04 2020-06-11 09:32:05 0.69553 -20
0.69572 0.69172 0.69772 SELL 2020-06-11 09:32:05 2020-06-11 11:18:04 0.69172 40
0.69176 0.68776 0.69376 SELL 2020-06-11 11:18:04 2020-06-11 15:50:04 0.68776 40
0.68767 0.68367 0.68967 SELL 2020-06-11 15:50:04 2020-06-11 22:03:04 0.68367 40
0.68345 0.67945 0.68545 SELL 2020-06-11 22:03:04 2020-06-12 05:44:05 0.68545 -20
0.68561 0.68161 0.68761 SELL 2020-06-12 05:44:05 2020-06-12 07:12:05 0.68761 -20
0.68544 0.68144 0.68744 SELL 2020-06-12 14:45:09 2020-06-12 17:39:09 0.68144 40
0.68143 0.67743 0.68343 SELL 2020-06-12 17:39:09 2020-06-12 18:33:05 0.68343 -20
0.68344 0.67944 0.68544 SELL 2020-06-12 18:33:05 2020-06-12 19:08:04 0.68544 -20
0.68553 0.68153 0.68753 SELL 2020-06-12 19:08:04 2020-06-14 22:09:03 0.68153 40
0.6815 0.6775 0.6835 SELL 2020-06-14 22:09:03 2020-06-14 22:51:13 0.6835 -20
0.68351 0.67951 0.68551 SELL 2020-06-14 22:51:13 2020-06-15 05:36:08 0.67951 40
0.67953 0.67553 0.68153 SELL 2020-06-15 05:36:08 2020-06-15 08:13:13 0.68153 -20
0.68162 0.67762 0.68362 SELL 2020-06-15 08:13:13 2020-06-15 11:51:03 0.68362 -20
0.68375 0.67975 0.68575 SELL 2020-06-15 11:51:03 2020-06-15 13:54:03 0.68575 -20
0.6858 0.6898 0.6838 BUY 2020-06-15 14:44:03 2020-06-15 18:02:03 0.6898 40
0.69003 0.69403 0.68803 BUY 2020-06-15 18:02:03 2020-06-15 22:10:03 0.69403 40
0.69411 0.69811 0.69211 BUY 2020-06-15 22:10:03 2020-06-16 06:39:03 0.69211 -20
0.69219 0.69619 0.69019 BUY 2020-06-16 06:39:03 2020-06-16 08:01:04 0.69019 -20
0.6935 0.6975 0.6915 BUY 2020-06-16 10:30:08 2020-06-16 11:17:03 0.6915 -20
0.69363 0.69763 0.69163 BUY 2020-06-16 12:31:08 2020-06-16 14:20:03 0.69163 -20
0.6914 0.6954 0.6894 BUY 2020-06-16 14:25:03 2020-06-16 14:38:13 0.6894 -20
0.68989 0.69389 0.68789 BUY 2020-06-17 06:15:08 2020-06-17 09:36:03 0.68789 -20
0.68786 0.69186 0.68586 BUY 2020-06-17 09:36:03 2020-06-17 14:56:03 0.69186 40
0.6915 0.6955 0.6895 BUY 2020-06-17 14:56:03 2020-06-17 15:35:03 0.6895 -20
0.68923 0.69323 0.68723 BUY 2020-06-17 15:35:03 2020-06-17 23:43:04 0.68723 -20
0.68712 0.68312 0.68912 SELL 2020-06-17 23:43:04 2020-06-18 08:36:04 0.68912 -20
0.6895 0.6935 0.6875 BUY 2020-06-18 08:36:04 2020-06-18 10:02:04 0.6875 -20
0.68749 0.69149 0.68549 BUY 2020-06-18 10:02:04 2020-06-18 12:05:09 0.68549 -20
0.68588 0.68188 0.68788 SELL 2020-06-18 12:33:03 2020-06-19 11:38:04 0.68788 -20
0.68794 0.69194 0.68594 BUY 2020-06-19 11:38:04 2020-06-19 14:47:04 0.68594 -20
0.68605 0.69005 0.68405 BUY 2020-06-19 14:47:04 2020-06-19 16:15:04 0.68405 -20
0.68506 0.68106 0.68706 SELL 2020-06-19 17:03:13 2020-06-22 04:31:02 0.68706 -20
0.68707 0.69107 0.68507 BUY 2020-06-22 04:31:02 2020-06-22 16:08:02 0.69107 40
0.6912 0.6952 0.6892 BUY 2020-06-22 16:08:02 2020-06-23 01:13:07 0.6892 -20
0.68922 0.69322 0.68722 BUY 2020-06-23 01:13:07 2020-06-23 01:18:02 0.68722 -20
0.68703 0.69103 0.68503 BUY 2020-06-23 01:18:02 2020-06-23 02:00:02 0.69103 40
0.69218 0.69618 0.69018 BUY 2020-06-23 02:23:07 2020-06-23 05:44:02 0.69018 -20
0.69016 0.69416 0.68816 BUY 2020-06-23 05:44:02 2020-06-23 11:34:03 0.69416 40
0.69411 0.69811 0.69211 BUY 2020-06-23 11:34:03 2020-06-24 07:30:02 0.69211 -20
0.69175 0.68775 0.69375 SELL 2020-06-24 08:02:02 2020-06-24 15:13:03 0.68775 40
0.68784 0.68384 0.68984 SELL 2020-06-24 15:13:03 2020-06-30 09:05:03 0.68384 40
0.68398 0.67998 0.68598 SELL 2020-06-30 09:24:07 2020-06-30 11:36:02 0.68598 -20
0.68487 0.68087 0.68687 SELL 2020-06-30 12:21:07 2020-06-30 13:24:02 0.68687 -20
0.68695 0.69095 0.68495 BUY 2020-06-30 13:30:07 2020-06-30 15:20:02 0.69095 40
0.69095 0.69495 0.68895 BUY 2020-06-30 15:20:02 2020-06-30 15:58:02 0.68895 -20
0.68893 0.69293 0.68693 BUY 2020-06-30 15:58:02 2020-07-01 14:01:04 0.69293 40
0.69319 0.69719 0.69119 BUY 2020-07-01 14:01:04 2020-07-01 15:12:13 0.69119 -20
0.69126 0.69526 0.68926 BUY 2020-07-01 15:12:13 2020-07-06 00:06:04 0.69526 40
0.69542 0.69942 0.69342 BUY 2020-07-06 00:06:04 2020-07-07 00:41:09 0.69942 40
0.69943 0.70343 0.69743 BUY 2020-07-07 00:41:09 2020-07-07 01:16:09 0.69743 -20
0.69748 0.70148 0.69548 BUY 2020-07-07 01:16:09 2020-07-07 02:55:04 0.69548 -20
0.69567 0.69967 0.69367 BUY 2020-07-07 13:47:09 2020-07-08 00:01:09 0.69367 -20
0.69354 0.68954 0.69554 SELL 2020-07-08 06:05:09 2020-07-08 13:32:05 0.69554 -20
0.6957 0.6997 0.6937 BUY 2020-07-08 13:32:05 2020-07-09 08:10:04 0.6997 40
0.69973 0.70373 0.69773 BUY 2020-07-09 08:10:04 2020-07-09 10:49:05 0.69773 -20
0.69771 0.70171 0.69571 BUY 2020-07-09 10:49:05 2020-07-09 14:50:04 0.69571 -20
0.69573 0.69173 0.69773 SELL 2020-07-09 15:29:14 2020-07-13 05:06:05 0.69773 -20
0.6979 0.7019 0.6959 BUY 2020-07-13 06:59:05 2020-07-13 08:32:05 0.6959 -20
0.69663 0.70063 0.69463 BUY 2020-07-13 10:48:04 2020-07-13 19:29:05 0.69463 -20
0.69463 0.69063 0.69663 SELL 2020-07-13 19:29:05 2020-07-14 14:30:16 0.69663 -20
0.69677 0.70077 0.69477 BUY 2020-07-14 14:30:16 2020-07-15 01:30:06 0.70077 40
0.70113 0.70513 0.69913 BUY 2020-07-15 01:30:06 2020-07-15 03:29:06 0.69913 -20
0.69918 0.70318 0.69718 BUY 2020-07-15 03:29:06 2020-07-15 13:31:06 0.70318 40
0.70312 0.70712 0.70112 BUY 2020-07-15 13:31:06 2020-07-15 15:21:01 0.70112 -20
0.70103 0.70503 0.69903 BUY 2020-07-15 15:21:01 2020-07-16 01:02:01 0.69903 -20
0.70016 0.70416 0.69816 BUY 2020-07-16 13:53:11 2020-07-16 17:18:01 0.69816 -20
0.69811 0.70211 0.69611 BUY 2020-07-16 17:18:01 2020-07-20 23:44:03 0.70211 40
0.70215 0.70615 0.70015 BUY 2020-07-20 23:44:03 2020-07-21 09:35:03 0.70615 40
0.7062 0.7102 0.7042 BUY 2020-07-21 09:35:03 2020-07-21 13:53:13 0.7102 40
0.7102 0.7142 0.7082 BUY 2020-07-21 13:53:13 2020-07-21 18:40:13 0.7142 40
0.7142 0.7182 0.7122 BUY 2020-07-21 18:40:13 2020-07-21 19:52:03 0.7122 -20
0.71198 0.71598 0.70998 BUY 2020-07-21 19:52:03 2020-07-22 07:06:03 0.71598 40
0.7161 0.7201 0.7141 BUY 2020-07-22 07:06:03 2020-07-22 07:31:03 0.7141 -20
0.71421 0.71821 0.71221 BUY 2020-07-22 07:31:03 2020-07-22 07:38:03 0.71221 -20
0.71218 0.71618 0.71018 BUY 2020-07-22 07:38:03 2020-07-22 11:01:13 0.71618 40
0.71615 0.72015 0.71415 BUY 2020-07-22 11:01:13 2020-07-22 13:22:03 0.71415 -20
0.71419 0.71819 0.71219 BUY 2020-07-22 13:22:03 2020-07-23 10:46:03 0.71219 -20
0.71182 0.70782 0.71382 SELL 2020-07-23 17:28:03 2020-07-24 04:29:13 0.70782 40
0.70781 0.70381 0.70981 SELL 2020-07-24 04:29:13 2020-07-24 14:17:13 0.70981 -20
0.70981 0.70581 0.71181 SELL 2020-07-24 14:17:13 2020-07-27 00:43:05 0.71181 -20
0.71175 0.71575 0.70975 BUY 2020-07-27 00:43:05 2020-07-27 22:55:05 0.71575 40
0.7158 0.7198 0.7138 BUY 2020-07-27 22:55:05 2020-07-28 03:14:05 0.7138 -20
0.71363 0.71763 0.71163 BUY 2020-07-28 03:14:05 2020-07-28 07:40:05 0.71163 -20
0.71469 0.71869 0.71269 BUY 2020-07-28 10:50:05 2020-07-29 07:42:16 0.71869 40
0.7187 0.7227 0.7167 BUY 2020-07-29 07:42:16 2020-07-29 11:58:16 0.7167 -20
0.71663 0.72063 0.71463 BUY 2020-07-29 11:58:16 2020-07-30 06:29:05 0.71463 -20
0.71396 0.70996 0.71596 SELL 2020-07-30 06:38:09 2020-07-30 13:39:07 0.71596 -20
0.71561 0.71161 0.71761 SELL 2020-07-30 13:43:09 2020-07-30 19:00:05 0.71761 -20
0.71762 0.72162 0.71562 BUY 2020-07-30 19:00:05 2020-07-31 01:46:05 0.72162 40
0.72161 0.72561 0.71961 BUY 2020-07-31 01:46:05 2020-07-31 03:04:05 0.71961 -20
0.71954 0.72354 0.71754 BUY 2020-07-31 03:04:05 2020-07-31 11:40:15 0.71754 -20
0.71478 0.71078 0.71678 SELL 2020-07-31 16:04:11 2020-08-03 07:43:01 0.71078 40
0.71073 0.70673 0.71273 SELL 2020-08-03 07:43:01 2020-08-03 08:50:16 0.71273 -20
0.71016 0.70616 0.71216 SELL 2020-08-03 11:46:11 2020-08-03 19:06:02 0.71216 -20
0.71217 0.71617 0.71017 BUY 2020-08-03 19:06:02 2020-08-04 19:37:07 0.71617 40
0.71617 0.72017 0.71417 BUY 2020-08-04 19:37:07 2020-08-05 07:48:12 0.72017 40
0.72014 0.72414 0.71814 BUY 2020-08-05 07:48:12 2020-08-06 08:16:02 0.71814 -20
0.72004 0.72404 0.71804 BUY 2020-08-06 13:39:02 2020-08-07 00:20:02 0.72404 40
0.72402 0.72802 0.72202 BUY 2020-08-07 00:20:02 2020-08-07 01:29:12 0.72202 -20
0.72204 0.72604 0.72004 BUY 2020-08-07 01:29:12 2020-08-07 03:44:02 0.72004 -20
0.72051 0.71651 0.72251 SELL 2020-08-07 10:10:07 2020-08-07 14:06:02 0.71651 40
0.71641 0.71241 0.71841 SELL 2020-08-07 14:06:02 2020-08-11 04:06:05 0.71841 -20
0.71801 0.72201 0.71601 BUY 2020-08-11 05:29:04 2020-08-11 06:39:05 0.71601 -20
0.71871 0.72271 0.71671 BUY 2020-08-11 12:22:04 2020-08-11 13:13:05 0.71671 -20
0.71592 0.71192 0.71792 SELL 2020-08-11 14:06:05 2020-08-12 02:05:05 0.71192 40
0.71201 0.70801 0.71401 SELL 2020-08-12 02:05:05 2020-08-12 10:38:05 0.71401 -20
0.71405 0.71805 0.71205 BUY 2020-08-12 10:38:05 2020-08-12 12:33:05 0.71205 -20
0.71208 0.70808 0.71408 SELL 2020-08-12 12:33:05 2020-08-12 12:38:15 0.71408 -20
0.71408 0.71808 0.71208 BUY 2020-08-12 12:38:15 2020-08-13 00:21:05 0.71808 40
0.71824 0.72224 0.71624 BUY 2020-08-13 00:21:05 2020-08-13 04:51:05 0.71624 -20
0.71683 0.72083 0.71483 BUY 2020-08-13 05:19:05 2020-08-13 18:19:05 0.71483 -20
0.71482 0.71082 0.71682 SELL 2020-08-13 18:19:05 2020-08-14 14:51:05 0.71682 -20
0.71682 0.72082 0.71482 BUY 2020-08-14 14:51:05 2020-08-17 13:35:06 0.72082 40
0.72102 0.72502 0.71902 BUY 2020-08-17 13:35:06 2020-08-18 12:29:01 0.72502 40
0.72524 0.72924 0.72324 BUY 2020-08-18 12:29:01 2020-08-18 14:20:00 0.72324 -20
0.72298 0.72698 0.72098 BUY 2020-08-18 14:20:00 2020-08-19 08:26:16 0.72698 40
0.72698 0.73098 0.72498 BUY 2020-08-19 08:26:16 2020-08-19 14:26:01 0.72498 -20
0.72496 0.72896 0.72296 BUY 2020-08-19 14:26:01 2020-08-19 14:46:01 0.72296 -20
0.71794 0.71394 0.71994 SELL 2020-08-19 20:49:01 2020-08-20 13:15:01 0.71394 40
0.71384 0.70984 0.71584 SELL 2020-08-20 13:15:01 2020-08-20 14:20:01 0.71584 -20
0.7159 0.7119 0.7179 SELL 2020-08-20 14:20:01 2020-08-20 16:06:01 0.7179 -20
0.71797 0.71397 0.71997 SELL 2020-08-20 16:06:01 2020-08-20 19:59:11 0.71997 -20
0.71996 0.72396 0.71796 BUY 2020-08-20 19:59:11 2020-08-21 08:37:02 0.71796 -20
0.71737 0.71337 0.71937 SELL 2020-08-21 08:37:02 2020-08-24 10:36:04 0.71937 -20
0.71936 0.72336 0.71736 BUY 2020-08-24 10:36:04 2020-08-24 14:34:05 0.71736 -20
0.71736 0.72136 0.71536 BUY 2020-08-24 14:34:05 2020-08-24 19:15:05 0.71536 -20
0.71538 0.71138 0.71738 SELL 2020-08-24 19:15:05 2020-08-25 00:42:05 0.71738 -20
0.71764 0.72164 0.71564 BUY 2020-08-25 01:00:10 2020-08-25 08:40:10 0.71564 -20
0.71764 0.72164 0.71564 BUY 2020-08-25 10:30:10 2020-08-26 13:41:10 0.72164 40
0.72163 0.72563 0.71963 BUY 2020-08-26 13:41:10 2020-08-27 07:46:05 0.72563 40
0.72557 0.72957 0.72357 BUY 2020-08-27 07:46:05 2020-08-27 13:47:06 0.72357 -20
0.72308 0.72708 0.72108 BUY 2020-08-27 13:47:06 2020-08-28 02:00:05 0.72708 40
0.72715 0.73115 0.72515 BUY 2020-08-28 02:00:05 2020-08-28 07:06:16 0.73115 40
0.73117 0.73517 0.72917 BUY 2020-08-28 07:06:16 2020-08-28 14:55:06 0.73517 40
0.73536 0.73936 0.73336 BUY 2020-08-28 14:55:06 2020-08-31 14:52:02 0.73936 40
0.73928 0.74328 0.73728 BUY 2020-08-31 14:52:02 2020-08-31 15:34:02 0.73728 -20
0.7373 0.7413 0.7353 BUY 2020-08-31 15:34:02 2020-09-02 01:06:03 0.7353 -20
0.73516 0.73116 0.73716 SELL 2020-09-02 01:06:03 2020-09-02 13:39:03 0.73116 40
0.73101 0.72701 0.73301 SELL 2020-09-02 13:39:03 2020-09-02 19:23:03 0.73301 -20
0.73305 0.72905 0.73505 SELL 2020-09-02 19:23:03 2020-09-06 22:03:05 0.72905 40
0.72805 0.73205 0.72605 BUY 2020-09-06 22:03:05 2020-09-08 09:21:05 0.72605 -20
0.72601 0.72201 0.72801 SELL 2020-09-08 09:21:05 2020-09-08 13:43:06 0.72201 40
0.72212 0.71812 0.72412 SELL 2020-09-08 13:43:06 2020-09-08 14:13:06 0.72412 -20
0.72413 0.72013 0.72613 SELL 2020-09-08 14:13:06 2020-09-08 21:52:06 0.72013 40
0.72002 0.71602 0.72202 SELL 2020-09-08 21:52:06 2020-09-09 01:46:10 0.72202 -20
0.72201 0.71801 0.72401 SELL 2020-09-09 01:46:10 2020-09-09 08:06:06 0.72401 -20
0.72806 0.73206 0.72606 BUY 2020-09-09 17:07:11 2020-09-10 13:49:16 0.73206 40
0.73201 0.73601 0.73001 BUY 2020-09-10 13:49:16 2020-09-10 14:29:06 0.73001 -20
0.72996 0.73396 0.72796 BUY 2020-09-10 14:29:06 2020-09-10 16:24:11 0.72796 -20
0.72796 0.73196 0.72596 BUY 2020-09-10 16:24:11 2020-09-10 18:27:06 0.72596 -20
0.72717 0.73117 0.72517 BUY 2020-09-11 02:30:10 2020-09-15 03:03:04 0.73117 40
0.73131 0.73531 0.72931 BUY 2020-09-15 03:03:04 2020-09-15 15:25:04 0.72931 -20
0.73123 0.73523 0.72923 BUY 2020-09-16 02:15:08 2020-09-16 18:53:04 0.72923 -20
0.72929 0.72529 0.73129 SELL 2020-09-16 19:49:12 2020-09-17 19:40:03 0.73129 -20
0.73136 0.73536 0.72936 BUY 2020-09-17 19:40:03 2020-09-18 11:53:04 0.72936 -20
0.72916 0.72516 0.73116 SELL 2020-09-18 11:53:04 2020-09-18 15:12:04 0.73116 -20
0.73149 0.73549 0.72949 BUY 2020-09-18 15:30:07 2020-09-18 19:23:04 0.72949 -20
0.72897 0.72497 0.73097 SELL 2020-09-20 22:18:08 2020-09-21 01:23:03 0.73097 -20
0.73097 0.73497 0.72897 BUY 2020-09-21 01:23:03 2020-09-21 07:52:03 0.72897 -20
0.72588 0.72188 0.72788 SELL 2020-09-21 10:20:03 2020-09-21 13:56:13 0.72188 40
0.72179 0.71779 0.72379 SELL 2020-09-21 13:56:13 2020-09-22 07:36:03 0.71779 40
0.71784 0.71384 0.71984 SELL 2020-09-22 07:36:03 2020-09-22 08:30:03 0.71984 -20
0.71985 0.71585 0.72185 SELL 2020-09-22 08:30:03 2020-09-22 10:22:03 0.72185 -20
0.72195 0.71795 0.72395 SELL 2020-09-22 10:22:03 2020-09-22 14:51:03 0.71795 40
0.7179 0.7139 0.7199 SELL 2020-09-22 14:51:03 2020-09-23 00:58:04 0.7139 40
0.71352 0.70952 0.71552 SELL 2020-09-23 00:58:04 2020-09-23 14:11:14 0.70952 40
0.70952 0.70552 0.71152 SELL 2020-09-23 14:11:14 2020-09-24 02:27:04 0.70552 40
0.70547 0.70147 0.70747 SELL 2020-09-24 02:27:04 2020-09-25 07:13:04 0.70747 -20
0.70463 0.70063 0.70663 SELL 2020-09-25 10:15:08 2020-09-25 14:13:05 0.70063 40
0.70058 0.69658 0.70258 SELL 2020-09-25 14:13:05 2020-09-25 14:28:04 0.70258 -20
0.70259 0.69859 0.70459 SELL 2020-09-25 14:28:04 2020-09-28 00:17:13 0.70459 -20
0.70467 0.70867 0.70267 BUY 2020-09-28 00:17:13 2020-09-28 23:45:08 0.70867 40
0.70868 0.71268 0.70668 BUY 2020-09-28 23:45:08 2020-09-29 11:12:13 0.71268 40
0.71272 0.71672 0.71072 BUY 2020-09-29 11:12:13 2020-09-29 16:00:03 0.71072 -20
0.71073 0.71473 0.70873 BUY 2020-09-29 16:00:03 2020-09-30 00:01:13 0.71473 40
0.71476 0.71876 0.71276 BUY 2020-09-30 00:01:13 2020-09-30 02:57:03 0.71276 -20
0.71277 0.71677 0.71077 BUY 2020-09-30 02:57:03 2020-09-30 05:49:03 0.71077 -20
0.71267 0.71667 0.71067 BUY 2020-09-30 10:45:08 2020-09-30 14:57:04 0.71667 40
0.71669 0.72069 0.71469 BUY 2020-09-30 14:57:04 2020-09-30 21:02:03 0.71469 -20
0.71491 0.71891 0.71291 BUY 2020-09-30 21:02:03 2020-10-01 06:10:03 0.71891 40
0.71896 0.72296 0.71696 BUY 2020-10-01 06:10:03 2020-10-01 14:06:09 0.71696 -20
0.71702 0.72102 0.71502 BUY 2020-10-01 14:06:09 2020-10-02 04:55:04 0.71502 -20
0.71502 0.71102 0.71702 SELL 2020-10-02 04:55:04 2020-10-02 07:28:05 0.71702 -20
0.71476 0.71076 0.71676 SELL 2020-10-02 08:13:03 2020-10-02 14:05:04 0.71676 -20
0.71661 0.72061 0.71461 BUY 2020-10-02 14:15:08 2020-10-02 15:58:14 0.71461 -20
0.71462 0.71062 0.71662 SELL 2020-10-02 15:58:14 2020-10-02 16:20:03 0.71662 -20
0.71561 0.71161 0.71761 SELL 2020-10-02 16:35:13 2020-10-05 00:04:10 0.71761 -20
0.71764 0.72164 0.71564 BUY 2020-10-05 00:04:10 2020-10-06 06:35:06 0.71564 -20
0.7149 0.7109 0.7169 SELL 2020-10-06 10:23:10 2020-10-06 20:41:06 0.7109 40
0.71085 0.70685 0.71285 SELL 2020-10-06 20:41:06 2020-10-07 05:42:06 0.71285 -20
0.71294 0.70894 0.71494 SELL 2020-10-07 05:42:06 2020-10-07 13:32:11 0.71494 -20
0.71499 0.71899 0.71299 BUY 2020-10-07 13:32:11 2020-10-08 00:56:06 0.71299 -20
0.71299 0.70899 0.71499 SELL 2020-10-08 00:56:06 2020-10-08 05:19:16 0.71499 -20
0.71495 0.71895 0.71295 BUY 2020-10-08 05:19:16 2020-10-09 08:02:09 0.71895 40
0.71913 0.72313 0.71713 BUY 2020-10-09 08:02:09 2020-10-09 15:30:16 0.72313 40
0.72312 0.72712 0.72112 BUY 2020-10-09 15:30:16 2020-10-12 09:33:16 0.72112 -20
0.71647 0.71247 0.71847 SELL 2020-10-13 02:31:06 2020-10-13 05:09:01 0.71847 -20
0.71961 0.72361 0.71761 BUY 2020-10-13 09:00:06 2020-10-13 13:02:11 0.71761 -20
0.71593 0.71193 0.71793 SELL 2020-10-13 16:17:06 2020-10-14 08:38:12 0.71793 -20
0.71781 0.72181 0.71581 BUY 2020-10-14 09:01:02 2020-10-14 16:20:01 0.71581 -20
0.71575 0.71175 0.71775 SELL 2020-10-14 16:20:01 2020-10-15 06:40:01 0.71175 40
0.71172 0.70772 0.71372 SELL 2020-10-15 06:40:01 2020-10-15 08:45:02 0.70772 40
0.70768 0.70368 0.70968 SELL 2020-10-15 08:45:02 2020-10-15 21:45:17 0.70968 -20
0.70865 0.70465 0.71065 SELL 2020-10-15 23:02:02 2020-10-19 00:04:03 0.71065 -20
0.71063 0.71463 0.70863 BUY 2020-10-19 00:04:03 2020-10-19 03:21:03 0.70863 -20
0.70854 0.71254 0.70654 BUY 2020-10-19 03:21:03 2020-10-19 18:45:04 0.70654 -20
0.70652 0.70252 0.70852 SELL 2020-10-19 18:45:04 2020-10-20 11:54:08 0.70252 40
0.7025 0.6985 0.7045 SELL 2020-10-20 11:54:08 2020-10-20 14:37:02 0.7045 -20
0.70456 0.70056 0.70656 SELL 2020-10-20 14:37:02 2020-10-20 17:13:02 0.70656 -20
0.7047 0.7007 0.7067 SELL 2020-10-20 21:15:07 2020-10-21 01:09:08 0.7067 -20
0.70741 0.71141 0.70541 BUY 2020-10-21 03:06:12 2020-10-21 14:21:03 0.71141 40
0.71167 0.71567 0.70967 BUY 2020-10-21 14:21:03 2020-10-22 00:30:03 0.70967 -20
0.71049 0.71449 0.70849 BUY 2020-10-22 07:15:07 2020-10-23 08:16:07 0.71449 40
0.71453 0.71853 0.71253 BUY 2020-10-23 08:16:07 2020-10-23 13:33:06 0.71253 -20
0.71247 0.71647 0.71047 BUY 2020-10-23 13:33:15 2020-10-23 14:08:06 0.71047 -20
0.71047 0.70647 0.71247 SELL 2020-10-23 14:08:06 2020-10-23 17:20:06 0.71247 -20
0.71274 0.70874 0.71474 SELL 2020-10-23 17:24:15 2020-10-28 05:44:06 0.71474 -20
0.715 0.719 0.713 BUY 2020-10-28 05:44:06 2020-10-28 08:15:06 0.713 -20
0.71305 0.71705 0.71105 BUY 2020-10-28 08:15:06 2020-10-28 09:30:06 0.71105 -20
0.71046 0.70646 0.71246 SELL 2020-10-28 09:59:10 2020-10-28 12:28:06 0.70646 40
0.70642 0.70242 0.70842 SELL 2020-10-28 12:28:06 2020-10-29 11:58:06 0.70242 40
0.70242 0.69842 0.70442 SELL 2020-10-29 11:58:06 2020-10-29 14:39:06 0.70442 -20
0.70431 0.70031 0.70631 SELL 2020-10-29 14:39:06 2020-10-29 16:01:16 0.70031 40
0.70031 0.69631 0.70231 SELL 2020-10-29 16:01:16 2020-10-29 18:19:06 0.70231 -20
0.70233 0.69833 0.70433 SELL 2020-10-29 18:19:06 2020-10-30 01:34:06 0.70433 -20
0.70235 0.69835 0.70435 SELL 2020-10-30 05:45:10 2020-10-30 09:24:11 0.70435 -20
0.70432 0.70032 0.70632 SELL 2020-10-30 09:24:11 2020-10-30 12:46:07 0.70632 -20
0.70238 0.69838 0.70438 SELL 2020-10-30 15:30:11 2020-11-02 11:42:05 0.70438 -20
0.70453 0.70853 0.70253 BUY 2020-11-02 11:42:05 2020-11-03 08:19:05 0.70853 40
0.70862 0.71262 0.70662 BUY 2020-11-03 08:19:05 2020-11-03 09:47:04 0.71262 40
0.71267 0.71667 0.71067 BUY 2020-11-03 09:47:04 2020-11-03 15:58:04 0.71667 40
0.71673 0.72073 0.71473 BUY 2020-11-03 15:58:04 2020-11-03 18:57:04 0.71473 -20
0.71479 0.71879 0.71279 BUY 2020-11-03 18:57:04 2020-11-03 23:15:04 0.71879 40
0.71888 0.72288 0.71688 BUY 2020-11-03 23:15:04 2020-11-04 00:38:04 0.71688 -20
0.71709 0.72109 0.71509 BUY 2020-11-04 00:38:04 2020-11-04 00:56:04 0.71509 -20
0.71508 0.71908 0.71308 BUY 2020-11-04 00:56:04 2020-11-04 01:00:04 0.71308 -20
0.71296 0.71696 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 02:24:05 0.71096 -20
0.71316 0.71716 0.71116 BUY 2020-11-04 11:51:05 2020-11-04 15:35:05 0.71716 40
0.7171 0.7211 0.7151 BUY 2020-11-04 15:35:05 2020-11-04 15:52:09 0.7151 -20
0.71503 0.71903 0.71303 BUY 2020-11-04 15:52:09 2020-11-04 16:58:05 0.71903 40
0.71916 0.72316 0.71716 BUY 2020-11-04 16:58:05 2020-11-04 20:32:04 0.71716 -20
0.71714 0.72114 0.71514 BUY 2020-11-04 20:32:04 2020-11-05 02:19:04 0.71514 -20
0.71686 0.72086 0.71486 BUY 2020-11-05 02:42:14 2020-11-05 08:21:05 0.72086 40
0.72099 0.72499 0.71899 BUY 2020-11-05 08:21:05 2020-11-05 08:57:04 0.71899 -20
0.71897 0.72297 0.71697 BUY 2020-11-05 08:57:04 2020-11-05 12:29:15 0.72297 40
0.72297 0.72697 0.72097 BUY 2020-11-05 12:29:15 2020-11-05 15:56:04 0.72697 40
0.72693 0.73093 0.72493 BUY 2020-11-05 15:56:04 2020-11-06 04:12:05 0.72493 -20
0.72613 0.73013 0.72413 BUY 2020-11-06 04:26:04 2020-11-06 14:42:15 0.72413 -20
0.72706 0.73106 0.72506 BUY 2020-11-06 15:46:10 2020-11-09 11:50:04 0.73106 40
0.73122 0.73522 0.72922 BUY 2020-11-09 11:50:04 2020-11-09 15:37:07 0.72922 -20
0.72902 0.73302 0.72702 BUY 2020-11-09 15:37:07 2020-11-09 16:50:05 0.72702 -20
0.72702 0.72302 0.72902 SELL 2020-11-09 16:50:05 2020-11-09 17:30:05 0.72902 -20
0.7274 0.7234 0.7294 SELL 2020-11-09 18:39:09 2020-11-09 20:03:05 0.7294 -20
0.72927 0.72527 0.73127 SELL 2020-11-09 20:37:09 2020-11-10 13:50:05 0.72527 40
0.7254 0.7214 0.7274 SELL 2020-11-10 13:50:05 2020-11-10 14:30:05 0.7274 -20
0.72749 0.72349 0.72949 SELL 2020-11-10 14:30:05 2020-11-11 02:28:05 0.72949 -20
0.72959 0.73359 0.72759 BUY 2020-11-11 02:28:05 2020-11-11 12:01:05 0.72759 -20
0.7275 0.7235 0.7295 SELL 2020-11-11 12:01:05 2020-11-12 18:09:05 0.7235 40
0.72339 0.71939 0.72539 SELL 2020-11-12 18:09:05 2020-11-15 22:08:02 0.72539 -20
0.72652 0.73052 0.72452 BUY 2020-11-15 22:08:02 2020-11-16 11:56:17 0.73052 40
0.7307 0.7347 0.7287 BUY 2020-11-16 11:56:17 2020-11-16 13:19:06 0.7287 -20
0.72871 0.73271 0.72671 BUY 2020-11-16 13:19:06 2020-11-17 00:39:02 0.73271 40
0.73277 0.73677 0.73077 BUY 2020-11-17 00:39:02 2020-11-17 07:40:01 0.73077 -20
0.73244 0.73644 0.73044 BUY 2020-11-17 09:00:06 2020-11-17 13:38:02 0.73044 -20
0.7294 0.7254 0.7314 SELL 2020-11-17 23:10:06 2020-11-18 08:14:02 0.7314 -20
0.73145 0.73545 0.72945 BUY 2020-11-18 08:14:02 2020-11-19 00:00:02 0.72945 -20
0.72943 0.72543 0.73143 SELL 2020-11-19 00:00:02 2020-11-19 10:14:02 0.72543 40
0.72551 0.72151 0.72751 SELL 2020-11-19 10:14:02 2020-11-19 11:46:07 0.72751 -20
0.72758 0.72358 0.72958 SELL 2020-11-19 11:46:07 2020-11-19 20:56:07 0.72958 -20
0.72957 0.73357 0.72757 BUY 2020-11-19 20:56:07 2020-11-19 22:13:07 0.72757 -20
0.72774 0.73174 0.72574 BUY 2020-11-19 22:22:16 2020-11-20 14:34:17 0.73174 40
0.73178 0.73578 0.72978 BUY 2020-11-20 14:34:17 2020-11-23 15:02:02 0.72978 -20
0.73001 0.73401 0.72801 BUY 2020-11-24 00:30:07 2020-11-24 08:04:05 0.73401 40
0.7345 0.7385 0.7325 BUY 2020-11-24 08:04:05 2020-11-24 14:00:02 0.7325 -20
0.73253 0.73653 0.73053 BUY 2020-11-24 14:21:02 2020-11-24 23:49:02 0.73653 40
0.73653 0.74053 0.73453 BUY 2020-11-24 23:49:02 2020-11-25 05:44:13 0.73453 -20
0.73453 0.73053 0.73653 SELL 2020-11-25 05:44:13 2020-11-25 19:55:03 0.73653 -20
0.73659 0.74059 0.73459 BUY 2020-11-25 19:55:03 2020-11-30 01:05:05 0.74059 40
0.74063 0.74463 0.73863 BUY 2020-11-30 01:05:05 2020-11-30 03:28:10 0.73863 -20
0.73863 0.74263 0.73663 BUY 2020-11-30 03:28:10 2020-11-30 15:38:05 0.73663 -20
0.73629 0.73229 0.73829 SELL 2020-11-30 15:44:05 2020-12-02 00:30:05 0.73829 -20
0.73725 0.74125 0.73525 BUY 2020-12-02 02:07:10 2020-12-02 12:34:06 0.73525 -20
0.73528 0.73128 0.73728 SELL 2020-12-02 12:34:06 2020-12-02 15:08:06 0.73728 -20
0.73806 0.74206 0.73606 BUY 2020-12-02 15:45:10 2020-12-03 07:02:06 0.74206 40
0.74213 0.74613 0.74013 BUY 2020-12-03 07:02:06 2020-12-07 08:30:15 0.74013 -20
0.74007 0.73607 0.74207 SELL 2020-12-07 08:30:15 2020-12-07 13:41:05 0.74207 -20
0.74212 0.73812 0.74412 SELL 2020-12-07 13:48:04 2020-12-07 14:44:05 0.74412 -20
0.74423 0.74823 0.74223 BUY 2020-12-07 14:44:05 2020-12-07 20:10:05 0.74223 -20
0.7422 0.7382 0.7442 SELL 2020-12-07 21:00:10 2020-12-09 05:54:10 0.7442 -20
0.7442 0.7482 0.7422 BUY 2020-12-09 05:54:10 2020-12-09 11:10:05 0.7482 40
0.74822 0.75222 0.74622 BUY 2020-12-09 11:10:05 2020-12-09 15:12:06 0.74622 -20
0.74608 0.75008 0.74408 BUY 2020-12-09 15:12:06 2020-12-09 17:31:06 0.74408 -20
0.74396 0.73996 0.74596 SELL 2020-12-09 17:31:06 2020-12-10 02:20:05 0.74596 -20
0.74596 0.74996 0.74396 BUY 2020-12-10 02:20:05 2020-12-10 13:10:05 0.74996 40
0.74994 0.75394 0.74794 BUY 2020-12-10 13:10:05 2020-12-11 01:03:15 0.75394 40
0.75399 0.75799 0.75199 BUY 2020-12-11 01:03:15 2020-12-11 08:55:06 0.75199 -20
0.75261 0.75661 0.75061 BUY 2020-12-11 08:58:04 2020-12-14 08:02:15 0.75661 40
0.75662 0.76062 0.75462 BUY 2020-12-14 08:02:15 2020-12-14 15:15:04 0.75462 -20
0.75458 0.75858 0.75258 BUY 2020-12-14 15:15:04 2020-12-15 03:20:04 0.75258 -20
0.75259 0.74859 0.75459 SELL 2020-12-15 03:20:04 2020-12-15 16:20:04 0.75459 -20
0.75456 0.75856 0.75256 BUY 2020-12-15 16:20:04 2020-12-17 00:30:06 0.75856 40
0.75856 0.76256 0.75656 BUY 2020-12-17 00:30:06 2020-12-17 08:07:05 0.76256 40
0.7626 0.7666 0.7606 BUY 2020-12-17 08:07:05 2020-12-18 02:44:06 0.7606 -20
0.76005 0.75605 0.76205 SELL 2020-12-18 09:16:05 2020-12-18 20:56:06 0.76205 -20
0.762 0.766 0.76 BUY 2020-12-18 20:56:06 2020-12-20 22:22:01 0.76 -20
0.75957 0.76357 0.75757 BUY 2020-12-20 22:22:01 2020-12-21 02:33:03 0.75757 -20
0.75631 0.75231 0.75831 SELL 2020-12-21 05:52:07 2020-12-21 07:53:03 0.75231 40
0.75223 0.74823 0.75423 SELL 2020-12-21 07:53:03 2020-12-21 08:48:08 0.75423 -20
0.75422 0.75022 0.75622 SELL 2020-12-21 08:48:08 2020-12-21 09:47:08 0.75022 40
0.75021 0.74621 0.75221 SELL 2020-12-21 09:47:08 2020-12-21 10:30:08 0.74621 40
0.74618 0.74218 0.74818 SELL 2020-12-21 10:30:08 2020-12-21 10:43:03 0.74818 -20
0.74831 0.74431 0.75031 SELL 2020-12-21 10:43:03 2020-12-21 11:36:03 0.75031 -20
0.75036 0.74636 0.75236 SELL 2020-12-21 11:36:03 2020-12-21 13:42:03 0.75236 -20
0.75241 0.74841 0.75441 SELL 2020-12-21 13:42:03 2020-12-21 15:34:13 0.75441 -20
0.7545 0.7505 0.7565 SELL 2020-12-21 15:34:13 2020-12-21 16:14:08 0.7565 -20
0.75744 0.76144 0.75544 BUY 2020-12-21 16:41:07 2020-12-22 04:48:03 0.75544 -20
0.75536 0.75136 0.75736 SELL 2020-12-22 04:48:03 2020-12-22 22:04:03 0.75136 40
0.75169 0.74769 0.75369 SELL 2020-12-22 22:04:03 2020-12-22 23:29:03 0.75369 -20
0.75373 0.74973 0.75573 SELL 2020-12-22 23:29:03 2020-12-23 07:09:03 0.75573 -20
0.75577 0.75977 0.75377 BUY 2020-12-23 07:09:03 2020-12-24 08:17:03 0.75977 40
0.75994 0.76394 0.75794 BUY 2020-12-24 08:17:03 2020-12-28 11:45:02 0.75794 -20
0.75771 0.75371 0.75971 SELL 2020-12-28 11:46:06 2020-12-28 13:04:02 0.75971 -20
0.75887 0.76287 0.75687 BUY 2020-12-29 00:02:07 2020-12-30 01:39:03 0.76287 40
0.76291 0.76691 0.76091 BUY 2020-12-30 01:39:03 2020-12-30 10:56:03 0.76691 40
0.76712 0.77112 0.76512 BUY 2020-12-30 10:56:03 2020-12-31 08:02:03 0.77112 40
0.77131 0.77531 0.76931 BUY 2020-12-31 08:02:03 2020-12-31 17:59:00 0.77531 20
0.76953 0.76553 0.77153 SELL 2021-01-03 22:29:03 2021-01-04 01:50:03 0.77153 -20
0.77156 0.76756 0.77356 SELL 2021-01-04 01:50:03 2021-01-04 09:00:07 0.77356 -20
0.77359 0.77759 0.77159 BUY 2021-01-04 09:00:07 2021-01-04 12:10:07 0.77159 -20
0.7716 0.7756 0.7696 BUY 2021-01-04 12:10:07 2021-01-04 15:21:02 0.7696 -20
0.76862 0.77262 0.76662 BUY 2021-01-05 02:17:13 2021-01-05 15:52:03 0.77262 40
0.7727 0.7767 0.7707 BUY 2021-01-05 15:52:03 2021-01-05 18:26:03 0.7767 40
0.77677 0.78077 0.77477 BUY 2021-01-05 18:26:03 2021-01-06 01:39:03 0.77477 -20
0.77477 0.77877 0.77277 BUY 2021-01-06 01:39:03 2021-01-06 07:02:04 0.77877 40
0.77886 0.78286 0.77686 BUY 2021-01-06 07:02:04 2021-01-06 14:08:04 0.77686 -20
0.77676 0.78076 0.77476 BUY 2021-01-06 14:08:04 2021-01-06 21:41:03 0.78076 40
0.78085 0.78485 0.77885 BUY 2021-01-06 21:41:03 2021-01-07 05:14:03 0.77885 -20
0.77406 0.77006 0.77606 SELL 2021-01-07 17:28:03 2021-01-07 20:27:04 0.77606 -20
0.77609 0.78009 0.77409 BUY 2021-01-07 20:30:08 2021-01-08 01:19:04 0.77409 -20
0.77644 0.78044 0.77444 BUY 2021-01-08 03:30:08 2021-01-08 18:27:04 0.77444 -20
0.77139 0.77539 0.76939 BUY 2021-01-11 17:31:04 2021-01-11 22:04:04 0.76939 -20
0.77063 0.77463 0.76863 BUY 2021-01-12 01:00:13 2021-01-12 04:43:14 0.76863 -20
0.76865 0.76465 0.77065 SELL 2021-01-12 04:43:14 2021-01-12 05:58:04 0.77065 -20
0.77053 0.77453 0.76853 BUY 2021-01-12 06:15:09 2021-01-12 18:29:05 0.77453 40
0.77469 0.77869 0.77269 BUY 2021-01-12 18:29:05 2021-01-13 14:28:04 0.77269 -20
0.77477 0.77877 0.77277 BUY 2021-01-13 19:32:08 2021-01-13 22:03:04 0.77277 -20
0.7748 0.7788 0.7728 BUY 2021-01-14 00:17:08 2021-01-14 02:35:14 0.7728 -20
0.77282 0.77682 0.77082 BUY 2021-01-14 02:35:14 2021-01-14 09:52:04 0.77682 40
0.77681 0.78081 0.77481 BUY 2021-01-14 09:52:04 2021-01-14 13:04:05 0.77481 -20
0.77471 0.77871 0.77271 BUY 2021-01-14 13:04:05 2021-01-14 16:54:04 0.77871 40
0.77887 0.78287 0.77687 BUY 2021-01-14 16:54:04 2021-01-15 01:03:04 0.77687 -20
0.777 0.781 0.775 BUY 2021-01-15 01:03:04 2021-01-15 06:39:04 0.775 -20
0.77499 0.77099 0.77699 SELL 2021-01-15 06:39:04 2021-01-15 14:02:05 0.77099 40
0.77084 0.76684 0.77284 SELL 2021-01-15 14:02:05 2021-01-18 09:01:02 0.76684 40
0.76676 0.76276 0.76876 SELL 2021-01-18 09:01:02 2021-01-18 15:08:02 0.76876 -20
0.76875 0.76475 0.77075 SELL 2021-01-18 15:08:02 2021-01-19 01:36:12 0.77075 -20
0.77206 0.77606 0.77006 BUY 2021-01-19 14:19:12 2021-01-19 14:54:02 0.77006 -20
0.77015 0.77415 0.76815 BUY 2021-01-19 15:18:07 2021-01-20 15:08:13 0.77415 40
0.77422 0.77822 0.77222 BUY 2021-01-20 15:08:13 2021-01-22 08:20:02 0.77222 -20
0.77222 0.76822 0.77422 SELL 2021-01-22 08:20:02 2021-01-25 05:28:17 0.77422 -20
0.77182 0.76782 0.77382 SELL 2021-01-25 09:45:11 2021-01-26 06:38:02 0.76782 40
0.76772 0.76372 0.76972 SELL 2021-01-26 06:38:02 2021-01-26 09:19:02 0.76972 -20
0.76976 0.76576 0.77176 SELL 2021-01-26 09:19:02 2021-01-26 12:04:17 0.77176 -20
0.77243 0.77643 0.77043 BUY 2021-01-26 12:21:06 2021-01-27 11:49:12 0.77043 -20
0.77047 0.76647 0.77247 SELL 2021-01-27 11:49:12 2021-01-27 14:39:02 0.76647 40
0.76644 0.76244 0.76844 SELL 2021-01-27 14:39:02 2021-01-27 15:50:01 0.76844 -20
0.76847 0.76447 0.77047 SELL 2021-01-27 15:50:01 2021-01-27 23:38:02 0.76447 40
0.76427 0.76027 0.76627 SELL 2021-01-27 23:38:02 2021-01-28 07:37:02 0.76027 40
0.76033 0.75633 0.76233 SELL 2021-01-28 07:37:02 2021-01-28 08:09:17 0.76233 -20
0.76235 0.75835 0.76435 SELL 2021-01-28 08:09:17 2021-01-28 14:00:17 0.76435 -20
0.76443 0.76043 0.76643 SELL 2021-01-28 14:00:17 2021-01-28 15:09:02 0.76643 -20
0.76592 0.76192 0.76792 SELL 2021-01-29 02:15:06 2021-01-29 12:21:17 0.76792 -20
0.76589 0.76189 0.76789 SELL 2021-01-29 17:15:07 2021-02-01 14:07:05 0.76189 40
0.76182 0.75782 0.76382 SELL 2021-02-01 14:07:05 2021-02-01 19:16:16 0.76382 -20
0.76388 0.75988 0.76588 SELL 2021-02-01 19:16:16 2021-02-02 03:27:05 0.76588 -20
0.76594 0.76994 0.76394 BUY 2021-02-02 03:27:05 2021-02-02 03:33:06 0.76394 -20
0.7637 0.7677 0.7617 BUY 2021-02-02 03:33:06 2021-02-02 06:27:05 0.7617 -20
0.76051 0.75651 0.76251 SELL 2021-02-02 07:26:10 2021-02-02 08:18:06 0.76251 -20
0.76261 0.75861 0.76461 SELL 2021-02-02 09:24:10 2021-02-02 14:41:06 0.75861 40
0.75857 0.75457 0.76057 SELL 2021-02-02 14:41:06 2021-02-02 21:45:06 0.76057 -20
0.76083 0.76483 0.75883 BUY 2021-02-02 21:45:10 2021-02-04 15:47:06 0.75883 -20
0.75888 0.75488 0.76088 SELL 2021-02-04 17:31:06 2021-02-05 08:07:06 0.76088 -20
0.7609 0.7649 0.7589 BUY 2021-02-05 08:07:06 2021-02-05 14:53:06 0.7649 40
0.76485 0.76885 0.76285 BUY 2021-02-05 14:53:06 2021-02-08 14:41:01 0.76885 40
0.76885 0.77285 0.76685 BUY 2021-02-08 14:41:01 2021-02-09 02:55:12 0.77285 40
0.77284 0.77684 0.77084 BUY 2021-02-09 02:55:12 2021-02-09 08:23:07 0.77084 -20
0.77084 0.77484 0.76884 BUY 2021-02-09 08:23:07 2021-02-10 07:32:07 0.77484 40
0.77483 0.77883 0.77283 BUY 2021-02-10 07:32:07 2021-02-10 09:40:02 0.77283 -20
0.77279 0.77679 0.77079 BUY 2021-02-10 09:40:02 2021-02-11 13:20:05 0.77679 40
0.7768 0.7808 0.7748 BUY 2021-02-11 13:20:05 2021-02-11 17:20:07 0.7748 -20
0.77472 0.77872 0.77272 BUY 2021-02-11 17:20:07 2021-02-12 08:42:14 0.77272 -20
0.77245 0.76845 0.77445 SELL 2021-02-12 09:11:07 2021-02-12 15:40:02 0.77445 -20
0.77443 0.77843 0.77243 BUY 2021-02-12 15:45:07 2021-02-15 04:28:02 0.77843 40
0.77843 0.78243 0.77643 BUY 2021-02-15 04:28:02 2021-02-16 13:40:14 0.77643 -20
0.77325 0.76925 0.77525 SELL 2021-02-16 23:13:04 2021-02-17 02:21:05 0.77525 -20
0.775 0.771 0.777 SELL 2021-02-17 02:30:04 2021-02-18 08:45:15 0.777 -20
0.77699 0.78099 0.77499 BUY 2021-02-18 08:45:15 2021-02-18 15:06:05 0.77499 -20
0.77516 0.77916 0.77316 BUY 2021-02-18 15:07:04 2021-02-18 15:24:05 0.77316 -20
0.7765 0.7805 0.7745 BUY 2021-02-18 19:30:09 2021-02-19 08:09:05 0.7805 40
0.78045 0.78445 0.77845 BUY 2021-02-19 08:09:05 2021-02-19 12:05:05 0.78445 40
0.78447 0.78847 0.78247 BUY 2021-02-19 12:05:05 2021-02-21 23:47:04 0.78847 40
0.78871 0.79271 0.78671 BUY 2021-02-21 23:47:04 2021-02-22 07:10:03 0.78671 -20
0.78659 0.79059 0.78459 BUY 2021-02-22 07:10:03 2021-02-22 15:10:09 0.79059 40
0.79059 0.79459 0.78859 BUY 2021-02-22 15:10:09 2021-02-23 14:45:17 0.78859 -20
0.79168 0.79568 0.78968 BUY 2021-02-23 15:46:05 2021-02-24 13:50:06 0.78968 -20
0.78974 0.78574 0.79174 SELL 2021-02-24 13:50:06 2021-02-24 15:25:08 0.79174 -20
0.79171 0.78771 0.79371 SELL 2021-02-24 15:25:08 2021-02-24 17:14:08 0.79371 -20
0.79375 0.79775 0.79175 BUY 2021-02-24 17:18:08 2021-02-25 05:40:02 0.79775 40
0.79774 0.80174 0.79574 BUY 2021-02-25 05:40:02 2021-02-25 15:36:03 0.79574 -20
0.79578 0.79178 0.79778 SELL 2021-02-25 16:28:13 2021-02-25 17:56:04 0.79178 40
0.79176 0.78776 0.79376 SELL 2021-02-25 17:56:04 2021-02-25 18:37:05 0.78776 40
0.78786 0.78386 0.78986 SELL 2021-02-25 18:37:05 2021-02-25 19:05:05 0.78986 -20
0.78985 0.78585 0.79185 SELL 2021-02-25 19:05:05 2021-02-26 00:12:05 0.78585 40
0.78555 0.78155 0.78755 SELL 2021-02-26 00:12:05 2021-02-26 07:11:11 0.78155 40
0.7815 0.7775 0.7835 SELL 2021-02-26 07:11:11 2021-02-26 08:12:10 0.7835 -20
0.78348 0.77948 0.78548 SELL 2021-02-26 08:12:10 2021-02-26 10:46:05 0.77948 40
0.77923 0.77523 0.78123 SELL 2021-02-26 10:46:05 2021-02-26 11:25:05 0.77523 40
0.77533 0.77133 0.77733 SELL 2021-02-26 11:25:05 2021-02-26 12:42:04 0.77733 -20
0.77728 0.77328 0.77928 SELL 2021-02-26 12:42:04 2021-02-26 14:02:05 0.77928 -20
0.77918 0.77518 0.78118 SELL 2021-02-26 14:02:05 2021-02-26 15:10:04 0.77518 40
0.77511 0.77111 0.77711 SELL 2021-02-26 15:10:04 2021-02-26 15:42:10 0.77711 -20
0.77709 0.77309 0.77909 SELL 2021-02-26 15:42:10 2021-02-26 16:12:05 0.77309 40
0.77308 0.76908 0.77508 SELL 2021-02-26 16:12:05 2021-03-01 06:28:09 0.77508 -20
0.77518 0.77918 0.77318 BUY 2021-03-01 06:28:09 2021-03-01 09:23:06 0.77318 -20
0.77315 0.76915 0.77515 SELL 2021-03-01 09:23:06 2021-03-01 14:01:02 0.77515 -20
0.77519 0.77119 0.77719 SELL 2021-03-01 14:01:02 2021-03-01 15:17:07 0.77719 -20
0.77566 0.77166 0.77766 SELL 2021-03-02 01:30:12 2021-03-02 10:36:02 0.77766 -20
0.77777 0.78177 0.77577 BUY 2021-03-02 10:36:02 2021-03-02 16:54:02 0.78177 40
0.78175 0.78575 0.77975 BUY 2021-03-02 16:54:02 2021-03-03 13:10:04 0.77975 -20
0.77926 0.77526 0.78126 SELL 2021-03-03 13:55:07 2021-03-03 23:24:03 0.77526 40
0.77525 0.77125 0.77725 SELL 2021-03-03 23:24:03 2021-03-04 00:33:08 0.77725 -20
0.77714 0.77314 0.77914 SELL 2021-03-04 00:33:08 2021-03-04 04:59:13 0.77914 -20
0.7792 0.7832 0.7772 BUY 2021-03-04 05:00:07 2021-03-04 10:14:03 0.7772 -20
0.77716 0.77316 0.77916 SELL 2021-03-04 10:14:03 2021-03-04 12:57:03 0.77916 -20
0.7792 0.7752 0.7812 SELL 2021-03-04 12:57:03 2021-03-04 17:38:04 0.7752 40
0.77516 0.77116 0.77716 SELL 2021-03-04 17:38:04 2021-03-04 17:41:03 0.77716 -20
0.77711 0.77311 0.77911 SELL 2021-03-04 17:41:08 2021-03-04 18:11:13 0.77311 40
0.77315 0.76915 0.77515 SELL 2021-03-04 18:11:13 2021-03-05 01:18:13 0.76915 40
0.76895 0.76495 0.77095 SELL 2021-03-05 01:18:13 2021-03-05 03:14:03 0.77095 -20
0.77095 0.76695 0.77295 SELL 2021-03-05 03:14:03 2021-03-05 09:13:09 0.76695 40
0.76688 0.76288 0.76888 SELL 2021-03-05 09:13:09 2021-03-05 13:31:15 0.76288 40
0.7628 0.7588 0.7648 SELL 2021-03-05 13:31:15 2021-03-05 13:42:03 0.7648 -20
0.76498 0.76098 0.76698 SELL 2021-03-05 13:42:03 2021-03-05 13:46:13 0.76698 -20
0.76687 0.76287 0.76887 SELL 2021-03-05 13:46:13 2021-03-05 14:09:04 0.76887 -20
0.76917 0.76517 0.77117 SELL 2021-03-05 14:09:04 2021-03-05 16:29:04 0.76517 40
0.76528 0.76128 0.76728 SELL 2021-03-05 16:29:04 2021-03-05 17:33:03 0.76728 -20
0.76728 0.76328 0.76928 SELL 2021-03-05 17:33:03 2021-03-05 20:24:03 0.76928 -20
0.77096 0.77496 0.76896 BUY 2021-03-08 00:58:02 2021-03-08 02:48:03 0.76896 -20
0.76901 0.76501 0.77101 SELL 2021-03-08 04:45:07 2021-03-08 06:05:08 0.77101 -20
0.76842 0.76442 0.77042 SELL 2021-03-08 07:18:03 2021-03-08 09:25:04 0.76442 40
0.76432 0.76032 0.76632 SELL 2021-03-08 09:25:04 2021-03-08 11:02:03 0.76632 -20
0.76644 0.76244 0.76844 SELL 2021-03-08 11:02:03 2021-03-09 01:35:04 0.76244 40
0.76234 0.75834 0.76434 SELL 2021-03-09 01:35:04 2021-03-09 02:27:04 0.76434 -20
0.76438 0.76038 0.76638 SELL 2021-03-09 02:27:04 2021-03-09 04:01:04 0.76638 -20
0.76659 0.76259 0.76859 SELL 2021-03-09 04:01:04 2021-03-09 08:27:03 0.76859 -20
0.77003 0.77403 0.76803 BUY 2021-03-09 09:32:03 2021-03-10 02:39:03 0.76803 -20
0.76807 0.76407 0.77007 SELL 2021-03-10 02:39:03 2021-03-10 08:53:04 0.77007 -20
0.77014 0.77414 0.76814 BUY 2021-03-10 09:00:08 2021-03-10 14:14:06 0.77414 40
0.77414 0.77814 0.77214 BUY 2021-03-10 14:14:06 2021-03-10 15:14:04 0.77214 -20
0.77197 0.77597 0.76997 BUY 2021-03-10 15:14:04 2021-03-11 06:42:04 0.77597 40
0.776 0.78 0.774 BUY 2021-03-11 06:42:04 2021-03-11 15:19:04 0.774 -20
0.77649 0.78049 0.77449 BUY 2021-03-11 16:00:08 2021-03-12 08:05:04 0.77449 -20
0.77717 0.78117 0.77517 BUY 2021-03-12 16:51:04 2021-03-15 18:30:14 0.77517 -20
0.77519 0.77919 0.77319 BUY 2021-03-15 18:30:14 2021-03-16 07:31:04 0.77319 -20
0.77301 0.76901 0.77501 SELL 2021-03-16 07:31:04 2021-03-16 12:15:05 0.77501 -20
0.77514 0.77914 0.77314 BUY 2021-03-16 12:15:09 2021-03-17 01:02:05 0.77314 -20
0.77309 0.76909 0.77509 SELL 2021-03-17 01:02:05 2021-03-17 18:01:10 0.77509 -20
0.77521 0.77121 0.77721 SELL 2021-03-17 18:01:10 2021-03-17 18:17:05 0.77721 -20
0.78224 0.78624 0.78024 BUY 2021-03-18 00:44:09 2021-03-18 07:44:05 0.78024 -20
0.78014 0.78414 0.77814 BUY 2021-03-18 07:44:05 2021-03-18 12:39:05 0.77814 -20
0.77808 0.77408 0.78008 SELL 2021-03-18 12:39:05 2021-03-18 16:14:05 0.78008 -20
0.77985 0.77585 0.78185 SELL 2021-03-18 16:28:09 2021-03-18 19:05:05 0.77585 40
0.77556 0.77156 0.77756 SELL 2021-03-18 19:05:05 2021-03-22 07:45:02 0.77156 40
0.77138 0.76738 0.77338 SELL 2021-03-22 07:45:02 2021-03-22 10:20:07 0.77338 -20
0.77343 0.76943 0.77543 SELL 2021-03-22 10:20:07 2021-03-22 18:08:02 0.77543 -20
0.77543 0.77943 0.77343 BUY 2021-03-22 18:08:02 2021-03-22 22:40:02 0.77343 -20
0.77339 0.76939 0.77539 SELL 2021-03-22 22:40:02 2021-03-23 05:15:03 0.76939 40
0.76935 0.76535 0.77135 SELL 2021-03-23 05:15:03 2021-03-23 17:40:03 0.76535 40
0.76536 0.76136 0.76736 SELL 2021-03-23 17:40:03 2021-03-23 21:02:03 0.76136 40
0.76135 0.75735 0.76335 SELL 2021-03-23 21:02:03 2021-03-25 15:03:04 0.75735 40
0.75731 0.75331 0.75931 SELL 2021-03-25 15:03:04 2021-03-25 23:33:08 0.75931 -20
0.76165 0.76565 0.75965 BUY 2021-03-26 05:10:03 2021-03-30 03:16:09 0.76565 40
0.76568 0.76968 0.76368 BUY 2021-03-30 03:16:09 2021-03-30 06:59:04 0.76368 -20
0.76369 0.76769 0.76169 BUY 2021-03-30 07:09:04 2021-03-30 10:54:04 0.76169 -20
0.76165 0.75765 0.76365 SELL 2021-03-30 10:54:04 2021-04-01 01:45:10 0.75765 40
0.75767 0.75367 0.75967 SELL 2021-04-01 01:45:10 2021-04-01 05:08:05 0.75367 40
0.75364 0.74964 0.75564 SELL 2021-04-01 05:08:05 2021-04-01 07:28:10 0.75564 -20
0.75566 0.75166 0.75766 SELL 2021-04-01 07:28:10 2021-04-01 12:12:05 0.75766 -20
0.75779 0.75379 0.75979 SELL 2021-04-01 12:12:05 2021-04-01 13:41:05 0.75979 -20
0.76118 0.76518 0.75918 BUY 2021-04-01 16:28:09 2021-04-02 19:56:05 0.75918 -20
0.75967 0.75567 0.76167 SELL 2021-04-02 19:56:05 2021-04-05 08:15:06 0.76167 -20
0.76188 0.75788 0.76388 SELL 2021-04-05 08:15:06 2021-04-05 13:36:04 0.76388 -20
0.76383 0.76783 0.76183 BUY 2021-04-05 13:36:04 2021-04-06 09:29:05 0.76183 -20
0.76178 0.75778 0.76378 SELL 2021-04-06 09:29:05 2021-04-06 12:37:06 0.76378 -20
0.76355 0.75955 0.76555 SELL 2021-04-06 12:44:05 2021-04-06 14:56:06 0.76555 -20
0.76567 0.76967 0.76367 BUY 2021-04-06 14:56:06 2021-04-07 07:13:06 0.76367 -20
0.76182 0.75782 0.76382 SELL 2021-04-07 12:56:15 2021-04-07 14:46:06 0.76382 -20
0.76412 0.76012 0.76612 SELL 2021-04-07 14:54:15 2021-04-07 19:33:06 0.76012 40
0.76011 0.75611 0.76211 SELL 2021-04-07 19:33:06 2021-04-08 03:15:06 0.76211 -20
0.76222 0.76622 0.76022 BUY 2021-04-08 03:30:10 2021-04-09 06:30:05 0.76022 -20
0.75995 0.75595 0.76195 SELL 2021-04-09 06:30:05 2021-04-09 10:25:06 0.76195 -20
0.76359 0.76759 0.76159 BUY 2021-04-09 11:30:10 2021-04-09 12:45:06 0.76159 -20
0.76299 0.76699 0.76099 BUY 2021-04-09 16:00:10 2021-04-12 05:46:05 0.76099 -20
0.76021 0.75621 0.76221 SELL 2021-04-12 05:46:05 2021-04-12 09:21:02 0.76221 -20
0.76233 0.76633 0.76033 BUY 2021-04-12 09:21:02 2021-04-13 01:24:11 0.76033 -20
0.76034 0.75634 0.76234 SELL 2021-04-13 01:24:11 2021-04-13 13:38:06 0.76234 -20
0.76229 0.76629 0.76029 BUY 2021-04-13 13:38:06 2021-04-14 02:49:06 0.76629 40
0.7662 0.7702 0.7642 BUY 2021-04-14 02:49:06 2021-04-14 13:42:06 0.7702 40
0.77021 0.77421 0.76821 BUY 2021-04-14 13:42:06 2021-04-15 01:05:06 0.77421 40
0.77421 0.77821 0.77221 BUY 2021-04-15 01:05:06 2021-04-15 01:46:11 0.77221 -20
0.77221 0.77621 0.77021 BUY 2021-04-15 01:46:11 2021-04-19 07:54:02 0.77621 40
0.77618 0.78018 0.77418 BUY 2021-04-19 07:54:02 2021-04-20 05:58:05 0.78018 40
0.78019 0.78419 0.77819 BUY 2021-04-20 05:58:05 2021-04-20 09:29:15 0.77819 -20
0.77827 0.78227 0.77627 BUY 2021-04-20 09:29:15 2021-04-20 12:43:05 0.77627 -20
0.77636 0.77236 0.77836 SELL 2021-04-20 12:43:05 2021-04-20 17:29:05 0.77236 40
0.7716 0.7676 0.7736 SELL 2021-04-21 03:38:05 2021-04-21 14:25:06 0.7736 -20
0.7755 0.7795 0.7735 BUY 2021-04-21 15:53:10 2021-04-22 12:11:06 0.7735 -20
0.77353 0.76953 0.77553 SELL 2021-04-22 12:11:06 2021-04-22 18:08:11 0.76953 40
0.76951 0.76551 0.77151 SELL 2021-04-22 18:08:11 2021-04-23 01:15:06 0.77151 -20
0.7716 0.7676 0.7736 SELL 2021-04-23 01:15:06 2021-04-23 05:01:06 0.7736 -20
0.77359 0.77759 0.77159 BUY 2021-04-23 05:01:06 2021-04-26 09:00:03 0.77759 40
0.77765 0.78165 0.77565 BUY 2021-04-26 09:00:03 2021-04-28 00:31:07 0.77565 -20
0.77567 0.77167 0.77767 SELL 2021-04-28 00:31:07 2021-04-28 18:23:13 0.77767 -20
0.77999 0.78399 0.77799 BUY 2021-04-28 23:45:07 2021-04-29 08:29:02 0.77799 -20
0.77763 0.77363 0.77963 SELL 2021-04-29 08:29:03 2021-04-29 11:23:17 0.77963 -20
0.77961 0.78361 0.77761 BUY 2021-04-29 11:23:17 2021-04-29 13:18:03 0.77761 -20
0.77761 0.78161 0.77561 BUY 2021-04-29 13:18:03 2021-04-29 14:19:03 0.77561 -20
0.77761 0.78161 0.77561 BUY 2021-04-29 23:45:12 2021-04-30 10:58:04 0.77561 -20
0.77159 0.76759 0.77359 SELL 2021-04-30 15:06:03 2021-05-03 10:47:04 0.77359 -20
0.77362 0.77762 0.77162 BUY 2021-05-03 10:47:04 2021-05-04 07:37:09 0.77162 -20
0.7716 0.7676 0.7736 SELL 2021-05-04 07:37:09 2021-05-04 15:13:15 0.7676 40
0.76763 0.76363 0.76963 SELL 2021-05-04 15:13:15 2021-05-04 15:31:04 0.76963 -20
0.76971 0.76571 0.77171 SELL 2021-05-04 15:31:04 2021-05-05 00:19:04 0.77171 -20
0.77171 0.77571 0.76971 BUY 2021-05-05 00:19:04 2021-05-06 12:05:05 0.77571 40
0.77574 0.77974 0.77374 BUY 2021-05-06 12:05:05 2021-05-07 12:31:07 0.77974 40
0.7803 0.7843 0.7783 BUY 2021-05-07 12:31:07 2021-05-07 15:07:05 0.7843 40
0.78441 0.78841 0.78241 BUY 2021-05-07 15:07:05 2021-05-10 10:48:05 0.78841 40
0.78843 0.79243 0.78643 BUY 2021-05-10 10:48:05 2021-05-10 13:56:06 0.78643 -20
0.78647 0.79047 0.78447 BUY 2021-05-10 13:56:06 2021-05-10 18:43:05 0.78447 -20
0.784 0.77995 0.78595 SELL 2021-05-10 19:47:05 2021-05-12 03:26:00 0.77995 40
0.77337 0.77737 0.77137 BUY 2021-06-07 06:09:02 2021-06-11 07:24:06 0.77737 40
0.77736 0.78136 0.77536 BUY 2021-06-11 07:24:06 2021-06-11 09:49:06 0.77536 -20
0.7754 0.7794 0.7734 BUY 2021-06-11 09:49:06 2021-06-11 11:58:06 0.7734 -20
0.77269 0.76869 0.77469 SELL 2021-06-11 12:18:15 2021-06-15 09:08:03 0.76869 40
0.76866 0.76466 0.77066 SELL 2021-06-15 09:08:03 2021-06-16 09:56:03 0.77066 -20
0.77068 0.77468 0.76868 BUY 2021-06-16 09:56:03 2021-06-16 18:00:03 0.76868 -20
0.7687 0.7727 0.7667 BUY 2021-06-16 18:00:03 2021-06-16 18:01:05 0.7667 -20
0.76102 0.75702 0.76302 SELL 2021-06-16 20:48:08 2021-06-17 01:30:04 0.76302 -20
0.76252 0.75852 0.76452 SELL 2021-06-17 04:41:03 2021-06-17 10:22:14 0.75852 40
0.75846 0.75446 0.76046 SELL 2021-06-17 10:23:04 2021-06-17 16:25:05 0.75446 40
0.75455 0.75055 0.75655 SELL 2021-06-17 16:25:05 2021-06-18 12:20:09 0.75055 40
0.75052 0.74652 0.75252 SELL 2021-06-18 12:20:09 2021-06-21 14:01:04 0.75252 -20
0.75245 0.75645 0.75045 BUY 2021-06-21 14:01:04 2021-06-22 07:54:05 0.75045 -20
0.75044 0.74644 0.75244 SELL 2021-06-22 07:54:05 2021-06-22 16:36:04 0.75244 -20
0.75349 0.75749 0.75149 BUY 2021-06-22 16:36:10 2021-06-23 11:53:11 0.75749 40
0.75753 0.76153 0.75553 BUY 2021-06-23 11:53:11 2021-06-25 13:17:06 0.76153 40
0.76154 0.76554 0.75954 BUY 2021-06-25 13:17:06 2021-06-25 15:17:06 0.75954 -20
0.75956 0.76356 0.75756 BUY 2021-06-25 15:17:06 2021-06-28 02:07:05 0.75756 -20
0.75764 0.75364 0.75964 SELL 2021-06-28 02:07:05 2021-06-28 06:59:05 0.75964 -20
0.75966 0.76366 0.75766 BUY 2021-06-28 06:59:05 2021-06-28 08:27:09 0.75766 -20
0.75645 0.75245 0.75845 SELL 2021-06-28 11:48:05 2021-06-29 10:25:11 0.75245 40
0.75257 0.74857 0.75457 SELL 2021-06-29 10:25:11 2021-07-01 00:52:02 0.74857 40
0.7486 0.7446 0.7506 SELL 2021-07-01 00:52:02 2021-07-01 12:52:07 0.7506 -20
0.74829 0.74429 0.75029 SELL 2021-07-01 14:45:06 2021-07-02 17:10:02 0.75029 -20
0.75298 0.75698 0.75098 BUY 2021-07-05 08:35:15 2021-07-06 05:21:03 0.75698 40
0.75698 0.76098 0.75498 BUY 2021-07-06 05:21:03 2021-07-06 13:34:08 0.75498 -20
0.75226 0.74826 0.75426 SELL 2021-07-06 14:19:08 2021-07-06 16:36:03 0.74826 40
0.74823 0.74423 0.75023 SELL 2021-07-06 16:36:03 2021-07-07 05:43:04 0.75023 -20
0.74983 0.74583 0.75183 SELL 2021-07-07 06:07:04 2021-07-07 11:51:05 0.75183 -20
0.75183 0.75583 0.74983 BUY 2021-07-07 11:51:06 2021-07-07 14:04:05 0.74983 -20
0.74973 0.75373 0.74773 BUY 2021-07-07 14:04:05 2021-07-07 14:29:05 0.74773 -20
0.74846 0.74446 0.75046 SELL 2021-07-07 15:53:09 2021-07-07 18:10:06 0.75046 -20
0.749 0.745 0.751 SELL 2021-07-07 18:51:17 2021-07-08 06:20:17 0.745 40
0.745 0.741 0.747 SELL 2021-07-08 06:20:17 2021-07-09 01:44:06 0.741 40
0.74104 0.73704 0.74304 SELL 2021-07-09 01:44:06 2021-07-09 07:09:11 0.74304 -20
0.74307 0.73907 0.74507 SELL 2021-07-09 07:09:11 2021-07-09 09:45:07 0.74507 -20
0.74834 0.75234 0.74634 BUY 2021-07-09 14:40:06 2021-07-11 21:03:02 0.74634 -20
0.74627 0.75027 0.74427 BUY 2021-07-11 21:03:02 2021-07-13 12:32:05 0.74427 -20
0.74556 0.74156 0.74756 SELL 2021-07-13 17:16:08 2021-07-14 12:33:05 0.74756 -20
0.74761 0.75161 0.74561 BUY 2021-07-14 12:33:05 2021-07-15 02:44:14 0.74561 -20
0.74561 0.74161 0.74761 SELL 2021-07-15 02:44:14 2021-07-15 06:00:03 0.74761 -20
0.74768 0.74368 0.74968 SELL 2021-07-15 06:00:03 2021-07-15 12:52:09 0.74368 40
0.74368 0.73968 0.74568 SELL 2021-07-15 12:52:09 2021-07-16 19:09:05 0.73968 40
0.73964 0.73564 0.74164 SELL 2021-07-16 19:09:05 2021-07-19 08:39:11 0.73564 40
0.73565 0.73165 0.73765 SELL 2021-07-19 08:39:11 2021-07-20 04:21:01 0.73165 40
0.73164 0.72764 0.73364 SELL 2021-07-20 04:21:01 2021-07-20 23:56:02 0.73364 -20
0.73201 0.72801 0.73401 SELL 2021-07-21 01:47:02 2021-07-21 14:41:02 0.73401 -20
0.73585 0.73985 0.73385 BUY 2021-07-21 15:53:06 2021-07-26 06:53:04 0.73385 -20
0.73384 0.72984 0.73584 SELL 2021-07-26 06:53:04 2021-07-26 09:47:04 0.73584 -20
0.73584 0.73184 0.73784 SELL 2021-07-26 09:47:04 2021-07-26 13:39:04 0.73784 -20
0.73775 0.74175 0.73575 BUY 2021-07-26 13:45:04 2021-07-27 07:07:05 0.73575 -20
0.73572 0.73172 0.73772 SELL 2021-07-27 07:07:05 2021-07-27 14:58:05 0.73772 -20
0.7378 0.7338 0.7398 SELL 2021-07-27 14:58:05 2021-07-28 11:23:09 0.7338 40
0.73381 0.72981 0.73581 SELL 2021-07-28 11:23:09 2021-07-28 18:40:05 0.73581 -20
0.73704 0.74104 0.73504 BUY 2021-07-28 19:49:14 2021-07-29 08:42:05 0.74104 40
0.74121 0.74521 0.73921 BUY 2021-07-29 08:42:05 2021-07-29 10:34:10 0.73921 -20
0.73919 0.74319 0.73719 BUY 2021-07-29 10:34:10 2021-07-30 10:58:05 0.73719 -20
0.735 0.731 0.737 SELL 2021-07-30 15:05:09 2021-08-02 12:45:06 0.737 -20
0.73713 0.74113 0.73513 BUY 2021-08-02 12:45:11 2021-08-04 07:21:02 0.74113 40
0.74113 0.74513 0.73913 BUY 2021-08-04 07:21:02 2021-08-04 14:22:02 0.73913 -20
0.73863 0.73463 0.74063 SELL 2021-08-04 14:30:06 2021-08-05 09:20:01 0.74063 -20
0.7408 0.7448 0.7388 BUY 2021-08-05 09:20:01 2021-08-06 01:04:02 0.7388 -20
0.73865 0.73465 0.74065 SELL 2021-08-06 01:19:06 2021-08-06 15:18:02 0.73465 40
0.73464 0.73064 0.73664 SELL 2021-08-06 15:18:02 2021-08-11 12:36:15 0.73664 -20
0.7372 0.7412 0.7352 BUY 2021-08-11 12:56:13 2021-08-12 12:10:04 0.7352 -20
0.7352 0.7312 0.7372 SELL 2021-08-12 12:10:04 2021-08-13 14:46:04 0.7372 -20
0.7338 0.7298 0.7358 SELL 2021-08-16 06:46:09 2021-08-17 06:25:05 0.7298 40
0.72968 0.72568 0.73168 SELL 2021-08-17 06:25:05 2021-08-17 14:57:06 0.72568 40
0.7255 0.7215 0.7275 SELL 2021-08-17 14:57:06 2021-08-19 00:39:06 0.7215 40
0.72149 0.71749 0.72349 SELL 2021-08-19 00:39:06 2021-08-19 07:26:06 0.71749 40
0.71746 0.71346 0.71946 SELL 2021-08-19 07:26:06 2021-08-20 01:39:06 0.71346 40
0.71339 0.70939 0.71539 SELL 2021-08-20 01:39:06 2021-08-23 07:55:16 0.71539 -20
0.71616 0.72016 0.71416 BUY 2021-08-23 07:55:16 2021-08-23 15:05:03 0.72016 40
0.72017 0.72417 0.71817 BUY 2021-08-23 15:05:03 2021-08-24 10:26:02 0.72417 40
0.7242 0.7282 0.7222 BUY 2021-08-24 10:26:02 2021-08-27 00:31:03 0.7222 -20
0.72214 0.71814 0.72414 SELL 2021-08-27 00:31:03 2021-08-27 02:35:03 0.72414 -20
0.72424 0.72024 0.72624 SELL 2021-08-27 02:35:03 2021-08-27 13:52:08 0.72624 -20
0.72638 0.73038 0.72438 BUY 2021-08-27 13:52:08 2021-08-27 14:00:13 0.72438 -20
0.72584 0.72984 0.72384 BUY 2021-08-27 14:00:08 2021-08-27 14:15:00 0.72984 40
0.72593 0.72993 0.72393 BUY 2021-08-27 14:00:13 2021-08-27 14:16:04 0.72993 40
0.72975 0.73375 0.72775 BUY 2021-08-27 14:16:04 2021-08-31 06:14:04 0.73375 40
0.73371 0.73771 0.73171 BUY 2021-08-31 06:14:04 2021-08-31 13:03:08 0.73171 -20
0.73164 0.73564 0.72964 BUY 2021-08-31 13:03:08 2021-09-01 13:29:13 0.73564 40
0.73565 0.73965 0.73365 BUY 2021-09-01 13:29:13 2021-09-02 13:23:04 0.73965 40
0.73966 0.74366 0.73766 BUY 2021-09-02 13:23:04 2021-09-03 08:45:14 0.74366 40
0.74367 0.74767 0.74167 BUY 2021-09-03 08:45:14 2021-09-03 12:33:09 0.74767 40
0.74762 0.75162 0.74562 BUY 2021-09-03 12:33:09 2021-09-03 12:37:13 0.74562 -20
0.7456 0.7496 0.7436 BUY 2021-09-03 12:37:13 2021-09-03 12:40:13 0.7436 -20
0.7437 0.7477 0.7417 BUY 2021-09-03 12:40:13 2021-09-07 05:08:07 0.7417 -20
0.74094 0.73694 0.74294 SELL 2021-09-07 08:26:11 2021-09-08 06:31:07 0.73694 40
0.73685 0.73285 0.73885 SELL 2021-09-08 06:31:07 2021-09-09 13:09:12 0.73885 -20
0.73714 0.73314 0.73914 SELL 2021-09-09 18:31:06 2021-09-10 07:26:07 0.73914 -20
0.73914 0.74314 0.73714 BUY 2021-09-10 07:26:07 2021-09-10 15:07:07 0.73714 -20
0.73676 0.73276 0.73876 SELL 2021-09-10 15:07:07 2021-09-14 11:52:05 0.73276 40
0.73272 0.72872 0.73472 SELL 2021-09-14 11:52:05 2021-09-14 12:30:05 0.73472 -20
0.73508 0.73108 0.73708 SELL 2021-09-14 12:30:05 2021-09-15 01:47:05 0.73108 40
0.73107 0.72707 0.73307 SELL 2021-09-15 01:47:05 2021-09-15 08:45:06 0.73307 -20
0.73182 0.72782 0.73382 SELL 2021-09-15 11:45:10 2021-09-15 14:02:11 0.73382 -20
0.73204 0.72804 0.73404 SELL 2021-09-15 16:15:10 2021-09-15 22:45:06 0.73404 -20
0.73263 0.72863 0.73463 SELL 2021-09-16 03:15:10 2021-09-16 13:47:07 0.72863 40
0.72878 0.72478 0.73078 SELL 2021-09-16 13:47:07 2021-09-17 06:56:07 0.73078 -20
0.7308 0.7348 0.7288 BUY 2021-09-17 06:56:07 2021-09-17 14:03:02 0.7288 -20
0.72864 0.72464 0.73064 SELL 2021-09-17 14:06:06 2021-09-20 07:00:06 0.72464 40
0.72321 0.71921 0.72521 SELL 2021-09-20 07:00:06 2021-09-20 13:15:02 0.72521 -20
0.72527 0.72127 0.72727 SELL 2021-09-20 13:15:02 2021-09-21 04:15:03 0.72727 -20
0.72637 0.72237 0.72837 SELL 2021-09-21 12:00:07 2021-09-21 14:57:03 0.72237 40
0.72237 0.71837 0.72437 SELL 2021-09-21 14:57:03 2021-09-22 01:09:03 0.72437 -20
0.72525 0.72125 0.72725 SELL 2021-09-22 01:09:03 2021-09-22 18:04:08 0.72725 -20
0.72727 0.73127 0.72527 BUY 2021-09-22 18:04:08 2021-09-22 18:41:03 0.72527 -20
0.72406 0.72806 0.72206 BUY 2021-09-22 18:50:08 2021-09-23 09:09:04 0.72806 40
0.72862 0.73262 0.72662 BUY 2021-09-23 09:09:04 2021-09-23 10:13:03 0.72662 -20
0.72637 0.73037 0.72437 BUY 2021-09-23 10:13:03 2021-09-23 13:47:13 0.73037 40
0.73035 0.73435 0.72835 BUY 2021-09-23 13:47:13 2021-09-24 07:00:13 0.72835 -20
0.72454 0.72054 0.72654 SELL 2021-09-24 12:32:08 2021-09-26 23:14:11 0.72654 -20
0.72652 0.72252 0.72852 SELL 2021-09-26 23:14:11 2021-09-27 01:46:03 0.72852 -20
0.72855 0.73255 0.72655 BUY 2021-09-27 01:46:03 2021-09-27 07:59:05 0.72655 -20
0.7264 0.7304 0.7244 BUY 2021-09-27 07:59:05 2021-09-28 03:37:03 0.7304 40
0.7305 0.7345 0.7285 BUY 2021-09-28 03:37:03 2021-09-28 06:39:03 0.7285 -20
0.72689 0.72289 0.72889 SELL 2021-09-28 07:05:03 2021-09-28 14:13:04 0.72289 40
0.7231 0.7191 0.7251 SELL 2021-09-28 14:13:04 2021-09-29 04:08:04 0.7251 -20
0.72517 0.72917 0.72317 BUY 2021-09-29 04:08:04 2021-09-29 11:16:14 0.72317 -20
0.72325 0.71925 0.72525 SELL 2021-09-29 11:16:14 2021-09-29 13:43:04 0.71925 40
0.71921 0.71521 0.72121 SELL 2021-09-29 13:43:04 2021-09-30 08:03:04 0.72121 -20
0.71916 0.71516 0.72116 SELL 2021-09-30 10:30:08 2021-09-30 12:57:04 0.72116 -20
0.72114 0.72514 0.71914 BUY 2021-09-30 12:57:04 2021-09-30 15:16:05 0.72514 40
0.72515 0.72915 0.72315 BUY 2021-09-30 15:16:05 2021-09-30 15:47:04 0.72315 -20
0.72319 0.72719 0.72119 BUY 2021-09-30 15:47:04 2021-09-30 16:14:04 0.72119 -20
0.72142 0.72542 0.71942 BUY 2021-09-30 16:14:04 2021-10-01 06:26:04 0.71942 -20
0.71933 0.71533 0.72133 SELL 2021-10-01 06:26:04 2021-10-01 08:31:04 0.72133 -20
0.72161 0.71761 0.72361 SELL 2021-10-01 08:31:04 2021-10-01 09:16:04 0.72361 -20
0.72376 0.72776 0.72176 BUY 2021-10-01 09:18:03 2021-10-04 10:58:02 0.72776 40
0.72778 0.73178 0.72578 BUY 2021-10-04 10:58:02 2021-10-05 05:32:02 0.72578 -20
0.7278 0.7318 0.7258 BUY 2021-10-05 09:00:07 2021-10-06 04:20:02 0.7258 -20
0.72602 0.72202 0.72802 SELL 2021-10-06 05:04:07 2021-10-06 23:38:13 0.72802 -20
0.7281 0.7321 0.7261 BUY 2021-10-06 23:45:07 2021-10-07 15:35:03 0.7321 40
0.7321 0.7361 0.7301 BUY 2021-10-07 15:35:03 2021-10-08 04:42:02 0.7301 -20
0.7305 0.7345 0.7285 BUY 2021-10-08 12:15:08 2021-10-11 11:21:10 0.7345 40
0.7345 0.7385 0.7325 BUY 2021-10-11 11:21:10 2021-10-13 12:58:05 0.7325 -20
0.73255 0.72855 0.73455 SELL 2021-10-13 12:58:05 2021-10-13 13:24:05 0.73455 -20
0.73484 0.73084 0.73684 SELL 2021-10-13 13:24:05 2021-10-13 14:34:05 0.73684 -20
0.73727 0.74127 0.73527 BUY 2021-10-13 18:54:05 2021-10-14 08:18:05 0.74127 40
0.74126 0.74526 0.73926 BUY 2021-10-14 08:18:05 2021-10-18 06:45:05 0.73926 -20
0.73926 0.73526 0.74126 SELL 2021-10-18 06:45:05 2021-10-18 14:35:06 0.74126 -20
0.74125 0.74525 0.73925 BUY 2021-10-18 14:35:06 2021-10-19 04:15:16 0.74525 40
0.74524 0.74924 0.74324 BUY 2021-10-19 04:15:16 2021-10-20 04:09:01 0.74924 40
0.74921 0.75321 0.74721 BUY 2021-10-20 04:09:01 2021-10-21 01:17:02 0.75321 40
0.75318 0.75718 0.75118 BUY 2021-10-21 01:17:02 2021-10-21 04:13:02 0.75118 -20
0.75103 0.75503 0.74903 BUY 2021-10-21 04:13:02 2021-10-21 06:49:11 0.74903 -20
0.7467 0.7427 0.7487 SELL 2021-10-21 17:27:06 2021-10-22 01:35:01 0.7487 -20
0.74863 0.75263 0.74663 BUY 2021-10-22 01:45:06 2021-10-22 15:33:07 0.74663 -20
0.74663 0.74263 0.74863 SELL 2021-10-22 15:33:07 2021-10-25 03:19:16 0.74863 -20
0.74856 0.75256 0.74656 BUY 2021-10-25 03:19:16 2021-10-27 00:31:01 0.75256 40
0.75284 0.75684 0.75084 BUY 2021-10-27 00:31:01 2021-10-27 08:04:12 0.75084 -20
0.7508 0.7548 0.7488 BUY 2021-10-27 08:04:12 2021-10-27 09:02:01 0.7488 -20
0.74877 0.74477 0.75077 SELL 2021-10-27 09:03:11 2021-10-27 12:03:06 0.75077 -20
0.75123 0.75523 0.74923 BUY 2021-10-27 13:43:01 2021-10-28 01:06:16 0.74923 -20
0.74927 0.74527 0.75127 SELL 2021-10-28 01:06:16 2021-10-28 06:29:13 0.75127 -20
0.75131 0.75531 0.74931 BUY 2021-10-28 06:30:07 2021-10-28 15:20:03 0.75531 40
0.75532 0.75932 0.75332 BUY 2021-10-28 15:20:03 2021-10-28 22:39:02 0.75332 -20
0.75311 0.75711 0.75111 BUY 2021-10-28 22:47:01 2021-10-29 14:18:02 0.75111 -20
0.75109 0.74709 0.75309 SELL 2021-10-29 14:18:02 2021-11-01 15:16:03 0.75309 -20
0.75312 0.75712 0.75112 BUY 2021-11-01 15:16:03 2021-11-01 21:09:08 0.75112 -20
0.75103 0.74703 0.75303 SELL 2021-11-01 21:09:08 2021-11-02 01:30:03 0.75303 -20
0.75308 0.75708 0.75108 BUY 2021-11-02 01:30:03 2021-11-02 03:31:04 0.75108 -20
0.75046 0.74646 0.75246 SELL 2021-11-02 03:31:04 2021-11-02 08:16:14 0.74646 40
0.74628 0.74228 0.74828 SELL 2021-11-02 08:16:14 2021-11-02 16:51:04 0.74228 40
0.74227 0.73827 0.74427 SELL 2021-11-02 16:51:04 2021-11-03 06:23:04 0.74427 -20
0.74361 0.73961 0.74561 SELL 2021-11-03 12:30:08 2021-11-03 19:46:09 0.74561 -20
0.74417 0.74017 0.74617 SELL 2021-11-04 05:16:04 2021-11-04 13:49:05 0.74017 40
0.73998 0.73598 0.74198 SELL 2021-11-04 13:49:05 2021-11-05 12:31:10 0.73598 40
0.7361 0.7321 0.7381 SELL 2021-11-05 12:31:10 2021-11-05 12:35:04 0.7381 -20
0.73819 0.73419 0.74019 SELL 2021-11-05 12:35:04 2021-11-05 15:35:04 0.74019 -20
0.73926 0.73526 0.74126 SELL 2021-11-08 01:45:11 2021-11-08 12:42:04 0.74126 -20
0.74121 0.74521 0.73921 BUY 2021-11-08 12:42:04 2021-11-09 03:23:04 0.73921 -20
0.73916 0.73516 0.74116 SELL 2021-11-09 03:23:04 2021-11-09 05:08:04 0.74116 -20
0.74198 0.74598 0.73998 BUY 2021-11-09 05:45:13 2021-11-09 12:59:10 0.73998 -20
0.73744 0.73344 0.73944 SELL 2021-11-09 19:16:04 2021-11-10 19:31:05 0.73344 40
0.73338 0.72938 0.73538 SELL 2021-11-10 19:31:05 2021-11-11 08:15:05 0.72938 40
0.72931 0.72531 0.73131 SELL 2021-11-11 08:15:05 2021-11-12 15:09:15 0.73131 -20
0.7323 0.7363 0.7303 BUY 2021-11-12 16:10:04 2021-11-15 16:25:01 0.7363 40
0.73646 0.74046 0.73446 BUY 2021-11-15 16:25:01 2021-11-15 20:36:01 0.73446 -20
0.73446 0.73046 0.73646 SELL 2021-11-15 20:36:01 2021-11-16 02:30:16 0.73646 -20
0.73655 0.74055 0.73455 BUY 2021-11-16 02:30:16 2021-11-16 05:42:01 0.73455 -20
0.73068 0.72668 0.73268 SELL 2021-11-16 19:16:01 2021-11-17 03:41:17 0.72668 40
0.72663 0.72263 0.72863 SELL 2021-11-17 03:41:17 2021-11-17 06:09:01 0.72863 -20
0.72866 0.72466 0.73066 SELL 2021-11-17 06:09:01 2021-11-19 09:37:03 0.72466 40
0.72473 0.72001 0.72601 SELL 2021-11-19 09:37:03 2021-11-19 13:22:00 0.72001 20
0.72324 0.71924 0.72524 SELL 2021-11-21 22:42:05 2021-11-22 04:39:05 0.72524 -20
0.72524 0.72924 0.72324 BUY 2021-11-22 04:39:05 2021-11-22 17:03:05 0.72324 -20
0.72272 0.71872 0.72472 SELL 2021-11-22 18:50:05 2021-11-24 14:10:06 0.71872 40
0.71872 0.71472 0.72072 SELL 2021-11-24 14:10:06 2021-11-25 00:34:01 0.72072 -20
0.71969 0.71569 0.72169 SELL 2021-11-25 05:31:01 2021-11-26 01:41:01 0.71569 40
0.71573 0.71173 0.71773 SELL 2021-11-26 01:41:01 2021-11-26 08:04:01 0.71173 40
0.71168 0.70768 0.71368 SELL 2021-11-26 08:04:01 2021-11-26 08:51:01 0.71368 -20
0.71359 0.70959 0.71559 SELL 2021-11-26 08:51:01 2021-11-30 06:06:06 0.70959 40
0.70957 0.70557 0.71157 SELL 2021-11-30 06:06:06 2021-11-30 07:22:08 0.71157 -20
0.71164 0.70764 0.71364 SELL 2021-11-30 07:22:08 2021-11-30 12:25:04 0.71364 -20
0.71365 0.71765 0.71165 BUY 2021-11-30 12:25:04 2021-11-30 15:51:05 0.71165 -20
0.71144 0.71544 0.70944 BUY 2021-11-30 15:51:05 2021-11-30 15:58:06 0.70944 -20
0.70931 0.71331 0.70731 BUY 2021-11-30 15:58:06 2021-11-30 16:01:15 0.70731 -20
0.71288 0.71688 0.71088 BUY 2021-11-30 21:15:09 2021-12-01 05:45:05 0.71688 40
0.71687 0.72087 0.71487 BUY 2021-12-01 05:45:05 2021-12-01 07:24:15 0.71487 -20
0.71486 0.71886 0.71286 BUY 2021-12-01 07:24:15 2021-12-01 17:04:05 0.71286 -20
0.70954 0.70554 0.71154 SELL 2021-12-02 13:31:09 2021-12-03 09:01:10 0.70554 40
0.70549 0.70149 0.70749 SELL 2021-12-03 09:01:10 2021-12-03 13:30:16 0.70749 -20
0.70754 0.70354 0.70954 SELL 2021-12-03 13:30:16 2021-12-03 14:44:06 0.70354 40
0.70356 0.69956 0.70556 SELL 2021-12-03 14:44:06 2021-12-03 20:05:10 0.69956 40
0.69955 0.69555 0.70155 SELL 2021-12-03 20:05:10 2021-12-06 08:11:13 0.70155 -20
0.70178 0.69778 0.70378 SELL 2021-12-06 08:11:13 2021-12-06 09:02:01 0.70378 -20
0.70389 0.70789 0.70189 BUY 2021-12-06 09:02:01 2021-12-07 05:37:03 0.70789 40
0.70781 0.71181 0.70581 BUY 2021-12-07 05:37:03 2021-12-07 16:04:04 0.71181 40
0.71186 0.71586 0.70986 BUY 2021-12-07 16:04:04 2021-12-08 15:56:04 0.71586 40
0.71604 0.72004 0.71404 BUY 2021-12-08 15:56:04 2021-12-09 11:48:04 0.71404 -20
0.71389 0.70989 0.71589 SELL 2021-12-09 12:32:08 2021-12-10 03:33:04 0.71589 -20
0.71599 0.71999 0.71399 BUY 2021-12-10 03:33:04 2021-12-13 09:10:02 0.71399 -20
0.71391 0.70991 0.71591 SELL 2021-12-13 09:10:02 2021-12-14 03:36:03 0.70991 40
0.7099 0.7059 0.7119 SELL 2021-12-14 03:36:03 2021-12-14 07:14:03 0.7119 -20
0.71192 0.70792 0.71392 SELL 2021-12-14 07:14:03 2021-12-15 12:51:03 0.71392 -20
0.71392 0.71792 0.71192 BUY 2021-12-15 12:51:03 2021-12-15 15:05:03 0.71192 -20
0.71182 0.71582 0.70982 BUY 2021-12-15 15:05:03 2021-12-15 19:01:06 0.70982 -20
0.71288 0.71688 0.71088 BUY 2021-12-15 19:05:03 2021-12-15 20:34:14 0.71688 40
0.71685 0.72085 0.71485 BUY 2021-12-15 20:34:14 2021-12-16 02:36:03 0.71485 -20
0.71478 0.71878 0.71278 BUY 2021-12-16 02:36:03 2021-12-16 08:54:03 0.71878 40
0.71883 0.72283 0.71683 BUY 2021-12-16 08:54:03 2021-12-16 19:51:03 0.71683 -20
0.71246 0.70846 0.71446 SELL 2021-12-17 20:59:07 2021-12-20 07:26:06 0.70846 40
0.70834 0.70434 0.71034 SELL 2021-12-20 07:26:06 2021-12-20 10:24:05 0.71034 -20
0.71032 0.70632 0.71232 SELL 2021-12-20 10:24:05 2021-12-20 14:06:10 0.71232 -20
0.71091 0.70691 0.71291 SELL 2021-12-20 20:45:09 2021-12-21 10:03:05 0.71291 -20
0.71362 0.71762 0.71162 BUY 2021-12-21 11:22:10 2021-12-22 13:32:05 0.71762 40
0.71762 0.72162 0.71562 BUY 2021-12-22 13:32:05 2021-12-22 17:13:06 0.72162 40
0.72164 0.72564 0.71964 BUY 2021-12-22 17:13:06 2021-12-22 22:34:05 0.71964 -20
0.72064 0.72464 0.71864 BUY 2021-12-22 22:34:05 2021-12-23 17:27:10 0.72464 40
0.72464 0.72864 0.72264 BUY 2021-12-23 17:27:10 2021-12-24 03:59:05 0.72264 -20
0.72377 0.72777 0.72177 BUY 2021-12-24 08:37:06 2021-12-24 16:22:05 0.72177 -20
0.722 0.718 0.724 SELL 2021-12-24 17:05:09 2021-12-27 15:22:05 0.724 -20
0.72415 0.72815 0.72215 BUY 2021-12-27 15:22:05 2021-12-28 15:39:05 0.72215 -20
0.723 0.71901 0.72501 SELL 2021-12-28 20:14:04 2021-12-29 15:07:00 0.71901 20
0.70326 0.70726 0.70126 BUY 2022-01-31 07:25:05 2022-01-31 14:44:01 0.70726 40
0.70725 0.71125 0.70525 BUY 2022-01-31 14:44:01 2022-01-31 15:56:12 0.70525 -20
0.70507 0.70907 0.70307 BUY 2022-01-31 16:42:06 2022-02-01 08:10:01 0.70907 40
0.70915 0.71315 0.70715 BUY 2022-02-01 08:10:01 2022-02-01 22:22:02 0.71315 40
0.71339 0.71739 0.71139 BUY 2022-02-01 22:22:02 2022-02-03 10:53:03 0.71139 -20
0.71107 0.70707 0.71307 SELL 2022-02-03 11:34:02 2022-02-03 13:38:03 0.71307 -20
0.71362 0.71762 0.71162 BUY 2022-02-03 13:41:04 2022-02-04 07:40:02 0.71162 -20
0.71156 0.70756 0.71356 SELL 2022-02-04 07:40:02 2022-02-04 13:30:05 0.70756 40
0.7077 0.7037 0.7097 SELL 2022-02-04 13:30:05 2022-02-07 07:41:05 0.7097 -20
0.70972 0.71372 0.70772 BUY 2022-02-07 07:41:05 2022-02-08 01:55:15 0.71372 40
0.71372 0.71772 0.71172 BUY 2022-02-08 01:55:15 2022-02-08 05:03:10 0.71172 -20
0.71169 0.71569 0.70969 BUY 2022-02-08 05:03:10 2022-02-09 01:56:05 0.71569 40
0.71571 0.71971 0.71371 BUY 2022-02-09 01:56:05 2022-02-10 11:11:06 0.71971 40
0.7197 0.7237 0.7177 BUY 2022-02-10 11:11:06 2022-02-10 13:30:13 0.7177 -20
0.71668 0.72068 0.71468 BUY 2022-02-10 13:30:13 2022-02-10 13:34:12 0.71468 -20
0.71486 0.71886 0.71286 BUY 2022-02-10 13:34:12 2022-02-10 14:40:16 0.71886 40
0.71985 0.72385 0.71785 BUY 2022-02-10 15:04:06 2022-02-10 15:46:11 0.72385 40
0.72382 0.72782 0.72182 BUY 2022-02-10 15:46:11 2022-02-10 17:46:07 0.72182 -20
0.72139 0.72539 0.71939 BUY 2022-02-10 17:46:07 2022-02-10 18:37:06 0.71939 -20
0.71929 0.72329 0.71729 BUY 2022-02-10 18:37:06 2022-02-10 19:54:06 0.71729 -20
0.71355 0.70955 0.71555 SELL 2022-02-11 04:16:11 2022-02-11 12:21:06 0.71555 -20
0.71554 0.71154 0.71754 SELL 2022-02-11 12:21:06 2022-02-11 14:46:06 0.71754 -20
0.7176 0.7216 0.7156 BUY 2022-02-11 14:46:06 2022-02-11 18:38:07 0.7156 -20
0.71507 0.71907 0.71307 BUY 2022-02-11 19:01:10 2022-02-11 19:06:06 0.71307 -20
0.7153 0.7193 0.7133 BUY 2022-02-11 19:18:06 2022-02-11 19:47:10 0.7133 -20
0.71333 0.70933 0.71533 SELL 2022-02-11 19:47:10 2022-02-14 08:40:02 0.70933 40
0.70924 0.70524 0.71124 SELL 2022-02-14 08:40:02 2022-02-14 12:40:03 0.71124 -20
0.71163 0.70763 0.71363 SELL 2022-02-14 12:40:03 2022-02-14 17:32:08 0.71363 -20
0.71232 0.71632 0.71032 BUY 2022-02-14 19:38:07 2022-02-15 05:59:08 0.71032 -20
0.71395 0.71795 0.71195 BUY 2022-02-15 08:15:07 2022-02-15 14:51:03 0.71195 -20
0.71152 0.70752 0.71352 SELL 2022-02-15 15:00:07 2022-02-15 15:27:03 0.71352 -20
0.7144 0.7184 0.7124 BUY 2022-02-15 16:31:07 2022-02-16 17:16:12 0.7184 40
0.71836 0.72236 0.71636 BUY 2022-02-16 17:16:12 2022-02-17 04:00:02 0.71636 -20
0.71567 0.71967 0.71367 BUY 2022-02-17 04:00:02 2022-02-17 06:30:03 0.71967 40
0.71985 0.72385 0.71785 BUY 2022-02-17 07:53:11 2022-02-18 00:51:03 0.71785 -20
0.71967 0.72367 0.71767 BUY 2022-02-18 02:54:12 2022-02-18 15:59:03 0.71767 -20
0.71959 0.72359 0.71759 BUY 2022-02-21 01:37:03 2022-02-21 23:18:03 0.71759 -20
0.7193 0.7153 0.7213 SELL 2022-02-22 04:48:07 2022-02-22 09:18:13 0.7213 -20
0.7213 0.7253 0.7193 BUY 2022-02-22 09:18:13 2022-02-23 08:42:03 0.7253 40
0.72531 0.72931 0.72331 BUY 2022-02-23 08:42:03 2022-02-23 16:14:03 0.72331 -20
0.72349 0.72749 0.72149 BUY 2022-02-23 16:14:03 2022-02-24 00:10:13 0.72149 -20
0.71761 0.71361 0.71961 SELL 2022-02-24 04:40:07 2022-02-24 04:56:13 0.71961 -20
0.71853 0.71453 0.72053 SELL 2022-02-24 05:39:08 2022-02-24 14:22:03 0.71453 40
0.71455 0.71055 0.71655 SELL 2022-02-24 14:22:03 2022-02-24 15:51:04 0.71055 40
0.71055 0.70655 0.71255 SELL 2022-02-24 15:51:04 2022-02-24 16:14:08 0.71255 -20
0.71256 0.70856 0.71456 SELL 2022-02-24 16:14:08 2022-02-24 18:13:03 0.71456 -20
0.71451 0.71051 0.71651 SELL 2022-02-24 18:13:03 2022-02-24 19:38:05 0.71651 -20
0.71654 0.71254 0.71854 SELL 2022-02-24 19:38:05 2022-02-25 04:05:03 0.71854 -20
0.72308 0.72708 0.72108 BUY 2022-02-25 20:59:07 2022-02-27 22:14:13 0.72108 -20
0.71821 0.72221 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 12:24:14 0.72221 40
0.72218 0.72618 0.72018 BUY 2022-02-28 12:24:14 2022-02-28 16:34:04 0.72618 40
0.72631 0.73031 0.72431 BUY 2022-02-28 16:34:04 2022-03-01 17:08:05 0.72431 -20
0.72633 0.73033 0.72433 BUY 2022-03-02 00:17:04 2022-03-02 09:04:10 0.72433 -20
0.72653 0.73053 0.72453 BUY 2022-03-02 11:30:09 2022-03-02 19:20:04 0.73053 40
0.7306 0.7346 0.7286 BUY 2022-03-02 19:20:04 2022-03-03 01:03:15 0.7286 -20
0.7286 0.7326 0.7266 BUY 2022-03-03 01:03:15 2022-03-03 14:03:06 0.7326 40
0.73266 0.73666 0.73066 BUY 2022-03-03 14:03:06 2022-03-03 16:15:07 0.73066 -20
0.73043 0.73443 0.72843 BUY 2022-03-03 16:15:07 2022-03-04 04:26:05 0.73443 40
0.73454 0.73854 0.73254 BUY 2022-03-04 04:26:05 2022-03-04 14:27:10 0.73254 -20
0.73573 0.73973 0.73373 BUY 2022-03-04 16:45:10 2022-03-07 01:02:04 0.73973 40
0.74024 0.74424 0.73824 BUY 2022-03-07 01:02:04 2022-03-07 12:43:12 0.73824 -20
0.73149 0.72749 0.73349 SELL 2022-03-07 17:40:11 2022-03-08 01:09:02 0.73349 -20
0.73473 0.73873 0.73273 BUY 2022-03-08 02:17:02 2022-03-08 02:48:13 0.73273 -20
0.73199 0.72799 0.73399 SELL 2022-03-08 03:41:01 2022-03-08 05:46:02 0.72799 40
0.72798 0.72398 0.72998 SELL 2022-03-08 05:46:02 2022-03-08 12:12:02 0.72998 -20
0.72997 0.72597 0.73197 SELL 2022-03-08 12:12:02 2022-03-08 16:16:02 0.72597 40
0.72582 0.72182 0.72782 SELL 2022-03-08 16:16:02 2022-03-08 17:17:02 0.72782 -20
0.7279 0.7239 0.7299 SELL 2022-03-08 17:17:02 2022-03-09 08:07:02 0.7299 -20
0.73221 0.73621 0.73021 BUY 2022-03-09 09:59:06 2022-03-10 01:13:02 0.73021 -20
0.73015 0.72615 0.73215 SELL 2022-03-10 01:13:02 2022-03-10 03:37:07 0.73215 -20
0.73224 0.72824 0.73424 SELL 2022-03-10 03:37:07 2022-03-10 07:16:12 0.73424 -20
0.73427 0.73827 0.73227 BUY 2022-03-10 07:16:12 2022-03-11 09:04:03 0.73227 -20
0.73219 0.72819 0.73419 SELL 2022-03-11 09:04:03 2022-03-14 00:26:16 0.72819 40
0.72819 0.72419 0.73019 SELL 2022-03-14 00:26:16 2022-03-14 06:01:17 0.72419 40
0.72427 0.72027 0.72627 SELL 2022-03-14 06:01:17 2022-03-14 17:49:07 0.72027 40
0.72025 0.71625 0.72225 SELL 2022-03-14 17:49:07 2022-03-15 13:59:18 0.72225 -20
0.71901 0.71501 0.72101 SELL 2022-03-15 16:42:02 2022-03-16 05:26:02 0.72101 -20
0.72299 0.72699 0.72099 BUY 2022-03-16 07:03:01 2022-03-16 14:17:03 0.72699 40
0.7274 0.7314 0.7254 BUY 2022-03-16 14:17:03 2022-03-16 14:39:07 0.7254 -20
0.72539 0.72939 0.72339 BUY 2022-03-16 14:39:07 2022-03-16 18:00:02 0.72339 -20
0.72297 0.72697 0.72097 BUY 2022-03-16 18:00:02 2022-03-16 18:32:03 0.72097 -20
0.7225 0.7265 0.7205 BUY 2022-03-16 18:37:07 2022-03-16 18:57:03 0.7265 40
0.72655 0.73055 0.72455 BUY 2022-03-16 18:57:03 2022-03-17 00:35:09 0.73055 40
0.73057 0.73457 0.72857 BUY 2022-03-17 00:35:09 2022-03-17 01:49:13 0.72857 -20
0.72859 0.73259 0.72659 BUY 2022-03-17 01:49:13 2022-03-17 08:14:04 0.73259 40
0.73265 0.73665 0.73065 BUY 2022-03-17 08:14:04 2022-03-17 15:42:09 0.73665 40
0.73664 0.74064 0.73464 BUY 2022-03-17 15:42:09 2022-03-18 06:22:04 0.74064 40
0.7407 0.7447 0.7387 BUY 2022-03-18 06:22:04 2022-03-18 07:20:04 0.7387 -20
0.73865 0.74265 0.73665 BUY 2022-03-18 07:20:04 2022-03-18 13:14:05 0.73665 -20
0.73915 0.74315 0.73715 BUY 2022-03-18 14:15:08 2022-03-22 12:01:05 0.74315 40
0.74315 0.74715 0.74115 BUY 2022-03-22 12:01:05 2022-03-22 22:18:05 0.74715 40
0.74715 0.75115 0.74515 BUY 2022-03-22 22:18:05 2022-03-23 00:46:05 0.74515 -20
0.7451 0.7491 0.7431 BUY 2022-03-23 00:46:05 2022-03-23 15:15:06 0.7491 40
0.74914 0.75314 0.74714 BUY 2022-03-23 15:15:06 2022-03-24 04:29:06 0.74714 -20
0.74924 0.75324 0.74724 BUY 2022-03-24 10:59:06 2022-03-25 06:14:11 0.75324 40
0.75322 0.75722 0.75122 BUY 2022-03-25 06:14:11 2022-03-25 07:16:16 0.75122 -20
0.75122 0.75522 0.74922 BUY 2022-03-25 07:16:16 2022-03-28 13:09:05 0.74922 -20
0.75051 0.75451 0.74851 BUY 2022-03-28 23:15:08 2022-03-29 00:20:04 0.74851 -20
0.74983 0.75383 0.74783 BUY 2022-03-29 06:29:04 2022-03-29 12:23:04 0.74783 -20
0.75078 0.75478 0.74878 BUY 2022-03-29 14:45:08 2022-03-29 16:52:04 0.74878 -20
0.74883 0.75283 0.74683 BUY 2022-03-29 16:52:04 2022-03-30 04:50:04 0.75283 40
0.75284 0.75684 0.75084 BUY 2022-03-30 04:50:04 2022-03-30 07:33:04 0.75084 -20
0.75081 0.75481 0.74881 BUY 2022-03-30 07:33:04 2022-03-31 03:32:04 0.74881 -20
0.74774 0.74374 0.74974 SELL 2022-03-31 06:38:08 2022-03-31 13:22:04 0.74974 -20
0.7497 0.7537 0.7477 BUY 2022-03-31 13:22:04 2022-04-01 02:57:04 0.7477 -20
0.74764 0.74364 0.74964 SELL 2022-04-01 02:57:04 2022-04-01 07:51:04 0.74964 -20
0.74941 0.74541 0.75141 SELL 2022-04-01 07:56:03 2022-04-01 08:35:04 0.75141 -20
0.75142 0.75542 0.74942 BUY 2022-04-01 08:35:04 2022-04-01 14:09:04 0.74942 -20
0.7483 0.7443 0.7503 SELL 2022-04-01 14:45:08 2022-04-01 19:57:04 0.7503 -20
0.75026 0.75426 0.74826 BUY 2022-04-01 19:57:04 2022-04-04 14:52:03 0.75426 40
0.75427 0.75827 0.75227 BUY 2022-04-04 14:52:03 2022-04-05 04:36:02 0.75827 40
0.75823 0.76223 0.75623 BUY 2022-04-05 04:36:02 2022-04-05 06:54:07 0.76223 40
0.76252 0.76652 0.76052 BUY 2022-04-05 06:54:07 2022-04-05 15:46:03 0.76052 -20
0.75997 0.76397 0.75797 BUY 2022-04-05 15:46:03 2022-04-05 19:21:03 0.75797 -20
0.75917 0.76317 0.75717 BUY 2022-04-06 07:30:08 2022-04-06 08:35:03 0.75717 -20
0.75845 0.76245 0.75645 BUY 2022-04-06 08:48:07 2022-04-06 11:09:03 0.75645 -20
0.75347 0.74947 0.75547 SELL 2022-04-06 14:54:12 2022-04-06 18:18:08 0.74947 40
0.74943 0.74543 0.75143 SELL 2022-04-06 18:18:08 2022-04-06 19:02:08 0.75143 -20
0.75146 0.74746 0.75346 SELL 2022-04-06 19:02:08 2022-04-07 04:32:03 0.74746 40
0.74746 0.74346 0.74946 SELL 2022-04-07 04:32:03 2022-04-08 13:24:04 0.74346 40
0.7434 0.7394 0.7454 SELL 2022-04-08 13:24:04 2022-04-08 15:02:04 0.7454 -20
0.74531 0.74131 0.74731 SELL 2022-04-08 15:02:04 2022-04-11 21:18:05 0.74131 40
0.74132 0.73732 0.74332 SELL 2022-04-11 21:18:05 2022-04-12 05:20:05 0.74332 -20
0.74365 0.74765 0.74165 BUY 2022-04-12 10:23:15 2022-04-12 12:55:16 0.74765 40
0.74766 0.75166 0.74566 BUY 2022-04-12 12:55:16 2022-04-12 18:49:16 0.74566 -20
0.74576 0.74976 0.74376 BUY 2022-04-12 18:50:05 2022-04-13 06:30:01 0.74376 -20
0.74354 0.73954 0.74554 SELL 2022-04-13 06:30:01 2022-04-13 13:10:01 0.73954 40
0.73952 0.73552 0.74152 SELL 2022-04-13 13:10:01 2022-04-13 14:53:01 0.74152 -20
0.7416 0.7376 0.7436 SELL 2022-04-13 14:53:01 2022-04-13 16:14:01 0.7436 -20
0.74362 0.73962 0.74562 SELL 2022-04-13 16:14:01 2022-04-14 00:01:03 0.74562 -20
0.7455 0.7495 0.7435 BUY 2022-04-14 00:01:03 2022-04-14 12:35:07 0.7435 -20
0.74354 0.73954 0.74554 SELL 2022-04-14 12:35:07 2022-04-15 15:55:03 0.73954 40
0.73948 0.73548 0.74148 SELL 2022-04-15 15:55:03 2022-04-18 04:35:02 0.73548 40
0.73543 0.73143 0.73743 SELL 2022-04-18 04:35:02 2022-04-18 12:36:04 0.73743 -20
0.73746 0.73346 0.73946 SELL 2022-04-18 12:36:04 2022-04-19 08:13:03 0.73946 -20
0.73569 0.73169 0.73769 SELL 2022-04-19 11:11:03 2022-04-19 13:44:03 0.73769 -20
0.73771 0.73371 0.73971 SELL 2022-04-19 13:44:03 2022-04-20 00:17:03 0.73971 -20
0.73968 0.74368 0.73768 BUY 2022-04-20 00:17:03 2022-04-20 01:22:03 0.73768 -20
0.73782 0.74182 0.73582 BUY 2022-04-20 01:23:03 2022-04-20 04:56:03 0.74182 40
0.74184 0.74584 0.73984 BUY 2022-04-20 04:56:03 2022-04-21 14:55:04 0.73984 -20
0.73718 0.73318 0.73918 SELL 2022-04-21 17:27:08 2022-04-22 06:26:05 0.73318 40
0.73313 0.72913 0.73513 SELL 2022-04-22 06:26:05 2022-04-22 13:14:05 0.72913 40
0.72912 0.72512 0.73112 SELL 2022-04-22 13:14:05 2022-04-22 14:43:04 0.72512 40
0.72501 0.72101 0.72701 SELL 2022-04-22 14:43:04 2022-04-25 05:31:08 0.72101 40
0.71691 0.71291 0.71891 SELL 2022-04-25 05:31:08 2022-04-25 08:04:03 0.71891 -20
0.71895 0.71495 0.72095 SELL 2022-04-25 08:04:03 2022-04-25 10:10:08 0.71495 40
0.71495 0.71095 0.71695 SELL 2022-04-25 10:10:08 2022-04-25 11:23:13 0.71695 -20
0.7171 0.7131 0.7191 SELL 2022-04-25 11:23:13 2022-04-26 01:03:08 0.7191 -20
0.71845 0.71445 0.72045 SELL 2022-04-26 08:00:08 2022-04-26 09:09:04 0.72045 -20
0.71917 0.71517 0.72117 SELL 2022-04-26 12:45:08 2022-04-26 15:01:04 0.71517 40
0.71501 0.71101 0.71701 SELL 2022-04-26 15:01:04 2022-04-27 01:31:09 0.71701 -20
0.71688 0.71288 0.71888 SELL 2022-04-27 01:31:09 2022-04-27 05:31:04 0.71888 -20
0.71883 0.72283 0.71683 BUY 2022-04-27 05:31:04 2022-04-27 06:09:14 0.71683 -20
0.71724 0.72124 0.71524 BUY 2022-04-27 06:13:09 2022-04-27 07:17:04 0.71524 -20
0.71519 0.71119 0.71719 SELL 2022-04-27 08:33:04 2022-04-27 14:31:05 0.71119 40
0.71123 0.70723 0.71323 SELL 2022-04-27 14:31:05 2022-04-27 16:08:05 0.71323 -20
0.71325 0.70925 0.71525 SELL 2022-04-27 16:09:14 2022-04-28 04:01:05 0.70925 40
0.70918 0.70518 0.71118 SELL 2022-04-28 04:01:05 2022-04-28 06:23:05 0.71118 -20
0.71115 0.70715 0.71315 SELL 2022-04-28 06:23:05 2022-04-28 07:16:05 0.71315 -20
0.71319 0.70919 0.71519 SELL 2022-04-28 07:16:05 2022-04-28 07:31:05 0.71519 -20
0.70977 0.70577 0.71177 SELL 2022-04-28 10:30:09 2022-04-28 14:33:11 0.70577 40
0.70577 0.70177 0.70777 SELL 2022-04-28 14:33:11 2022-04-28 14:56:10 0.70777 -20
0.70783 0.70383 0.70983 SELL 2022-04-28 14:56:10 2022-04-28 16:45:11 0.70983 -20
0.70994 0.70594 0.71194 SELL 2022-04-28 16:45:11 2022-04-29 00:09:06 0.71194 -20
0.71349 0.71749 0.71149 BUY 2022-04-29 01:20:05 2022-04-29 02:26:05 0.71149 -20
0.71571 0.71971 0.71371 BUY 2022-04-29 08:13:15 2022-04-29 14:27:06 0.71371 -20
0.71344 0.71744 0.71144 BUY 2022-04-29 14:45:05 2022-04-29 14:54:06 0.71144 -20
0.71148 0.70748 0.71348 SELL 2022-04-29 14:54:06 2022-04-29 19:10:06 0.70748 40
0.70744 0.70344 0.70944 SELL 2022-04-29 19:10:06 2022-05-02 15:18:11 0.70344 40
0.70338 0.69938 0.70538 SELL 2022-05-02 15:18:11 2022-05-02 15:53:16 0.70538 -20
0.70538 0.70138 0.70738 SELL 2022-05-02 15:53:16 2022-05-03 00:35:05 0.70738 -20
0.70865 0.70465 0.71065 SELL 2022-05-03 16:15:10 2022-05-04 01:31:06 0.71065 -20
0.71072 0.71472 0.70872 BUY 2022-05-04 01:31:06 2022-05-04 13:03:06 0.71472 40
0.7147 0.7187 0.7127 BUY 2022-05-04 13:03:06 2022-05-04 14:00:16 0.7127 -20
0.71274 0.71674 0.71074 BUY 2022-05-04 14:00:16 2022-05-04 18:01:07 0.71674 40
0.71804 0.72204 0.71604 BUY 2022-05-04 18:01:07 2022-05-04 18:10:11 0.71604 -20
0.7158 0.7198 0.7138 BUY 2022-05-04 18:10:11 2022-05-04 18:33:16 0.7138 -20
0.7137 0.7177 0.7117 BUY 2022-05-04 18:33:16 2022-05-04 18:44:07 0.7177 40
0.72042 0.72442 0.71842 BUY 2022-05-04 18:44:07 2022-05-04 18:57:06 0.72442 40
0.72434 0.72834 0.72234 BUY 2022-05-04 18:57:06 2022-05-04 19:02:05 0.72234 -20
0.7224 0.7264 0.7204 BUY 2022-05-04 19:02:05 2022-05-04 20:06:16 0.7264 40
0.72642 0.73042 0.72442 BUY 2022-05-04 20:06:16 2022-05-04 22:53:06 0.72442 -20
0.72435 0.72835 0.72235 BUY 2022-05-04 22:53:06 2022-05-05 06:45:06 0.72235 -20
0.72237 0.72637 0.72037 BUY 2022-05-05 06:45:06 2022-05-05 08:27:11 0.72037 -20
0.71039 0.70639 0.71239 SELL 2022-05-05 15:52:06 2022-05-05 22:59:16 0.71239 -20
0.71123 0.70723 0.71323 SELL 2022-05-05 23:21:10 2022-05-06 06:57:07 0.70723 40
0.70682 0.70282 0.70882 SELL 2022-05-06 06:57:07 2022-05-06 08:22:06 0.70882 -20
0.70894 0.70494 0.71094 SELL 2022-05-06 08:22:06 2022-05-06 08:33:07 0.71094 -20
0.71113 0.70713 0.71313 SELL 2022-05-06 08:33:07 2022-05-06 12:37:11 0.71313 -20
0.71182 0.70782 0.71382 SELL 2022-05-06 12:42:06 2022-05-06 12:56:07 0.70782 40
0.70761 0.70361 0.70961 SELL 2022-05-06 12:56:07 2022-05-06 14:19:06 0.70961 -20
0.71028 0.70628 0.71228 SELL 2022-05-06 14:19:06 2022-05-06 19:25:06 0.70628 40
0.7064 0.7024 0.7084 SELL 2022-05-06 19:25:06 2022-05-06 19:47:06 0.7084 -20
0.70844 0.70444 0.71044 SELL 2022-05-06 19:47:06 2022-05-09 05:41:06 0.70444 40
0.70065 0.69665 0.70265 SELL 2022-05-09 05:41:06 2022-05-09 12:41:06 0.70265 -20
0.70266 0.69866 0.70466 SELL 2022-05-09 12:41:06 2022-05-09 14:20:05 0.69866 40
0.69868 0.69468 0.70068 SELL 2022-05-09 14:20:05 2022-05-09 16:18:11 0.70068 -20
0.70071 0.69671 0.70271 SELL 2022-05-09 16:18:11 2022-05-09 17:36:11 0.69671 40
0.69646 0.69246 0.69846 SELL 2022-05-09 17:36:11 2022-05-10 00:58:01 0.69246 40
0.69216 0.68816 0.69416 SELL 2022-05-10 00:58:01 2022-05-10 02:10:00 0.69416 -20
0.69437 0.69037 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:01 0.69637 -20
0.6965 0.6925 0.6985 SELL 2022-05-10 02:40:01 2022-05-10 05:28:01 0.6985 -20
0.69536 0.69136 0.69736 SELL 2022-05-10 07:45:10 2022-05-10 09:40:06 0.69736 -20
0.69551 0.69151 0.69751 SELL 2022-05-10 10:01:01 2022-05-10 13:08:16 0.69751 -20
0.69458 0.69058 0.69658 SELL 2022-05-10 14:47:01 2022-05-11 06:20:01 0.69658 -20
0.69673 0.70073 0.69473 BUY 2022-05-11 06:20:01 2022-05-11 09:07:02 0.70073 40
0.70073 0.70473 0.69873 BUY 2022-05-11 09:07:02 2022-05-11 12:30:17 0.69873 -20
0.69752 0.70152 0.69552 BUY 2022-05-11 12:30:17 2022-05-11 12:36:07 0.69552 -20
0.69553 0.69953 0.69353 BUY 2022-05-11 12:36:07 2022-05-11 12:52:02 0.69353 -20
0.69363 0.69763 0.69163 BUY 2022-05-11 12:52:02 2022-05-11 13:19:02 0.69763 40
0.69777 0.70177 0.69577 BUY 2022-05-11 13:19:02 2022-05-11 13:32:02 0.70177 40
0.7018 0.7058 0.6998 BUY 2022-05-11 13:32:02 2022-05-11 14:58:01 0.6998 -20
0.69964 0.70364 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:02 0.69764 -20
0.698 0.702 0.696 BUY 2022-05-11 16:21:01 2022-05-11 16:34:01 0.696 -20
0.69614 0.69214 0.69814 SELL 2022-05-11 16:45:06 2022-05-12 00:10:01 0.69214 40
0.69196 0.68796 0.69396 SELL 2022-05-12 00:10:01 2022-05-12 00:51:02 0.69396 -20
0.6933 0.6893 0.6953 SELL 2022-05-12 01:01:01 2022-05-12 04:45:02 0.6893 40
0.68935 0.68535 0.69135 SELL 2022-05-12 04:45:02 2022-05-12 11:51:02 0.68535 40
0.68535 0.68135 0.68735 SELL 2022-05-12 11:51:02 2022-05-12 12:32:12 0.68735 -20
0.68731 0.68331 0.68931 SELL 2022-05-12 12:32:12 2022-05-12 18:40:12 0.68331 40
0.68315 0.67915 0.68515 SELL 2022-05-12 18:40:12 2022-05-12 19:43:02 0.68515 -20
0.68515 0.68115 0.68715 SELL 2022-05-12 19:43:02 2022-05-12 23:49:02 0.68715 -20
0.68715 0.68315 0.68915 SELL 2022-05-12 23:49:06 2022-05-13 05:29:12 0.68915 -20
0.6868 0.6828 0.6888 SELL 2022-05-13 10:04:01 2022-05-13 10:31:02 0.6888 -20
0.68748 0.68348 0.68948 SELL 2022-05-13 13:35:06 2022-05-13 14:03:02 0.68948 -20
0.69284 0.69684 0.69084 BUY 2022-05-13 17:04:11 2022-05-13 18:03:02 0.69084 -20
0.69186 0.69586 0.68986 BUY 2022-05-13 18:51:12 2022-05-16 01:10:15 0.69586 40
0.69591 0.69991 0.69391 BUY 2022-05-16 01:10:15 2022-05-16 01:37:05 0.69391 -20
0.69329 0.69729 0.69129 BUY 2022-05-16 01:37:05 2022-05-16 02:02:05 0.69129 -20
0.69128 0.69528 0.68928 BUY 2022-05-16 02:02:05 2022-05-16 02:26:04 0.68928 -20
0.68924 0.69324 0.68724 BUY 2022-05-16 02:26:04 2022-05-16 03:22:15 0.68724 -20
0.69156 0.69556 0.68956 BUY 2022-05-16 08:46:04 2022-05-16 17:57:15 0.69556 40
0.69556 0.69956 0.69356 BUY 2022-05-16 17:57:15 2022-05-17 01:37:15 0.69956 40
0.69969 0.70369 0.69769 BUY 2022-05-17 01:37:15 2022-05-17 09:05:05 0.70369 40
0.70369 0.70769 0.70169 BUY 2022-05-17 09:05:05 2022-05-17 12:32:05 0.70169 -20
0.70161 0.70561 0.69961 BUY 2022-05-17 12:32:05 2022-05-17 14:54:05 0.69961 -20
0.69958 0.70358 0.69758 BUY 2022-05-17 14:54:05 2022-05-17 22:31:05 0.70358 40
0.70358 0.70758 0.70158 BUY 2022-05-17 22:31:05 2022-05-18 01:33:05 0.70158 -20
0.70151 0.70551 0.69951 BUY 2022-05-18 01:33:05 2022-05-18 14:12:06 0.69951 -20
0.69947 0.70347 0.69747 BUY 2022-05-19 03:00:10 2022-05-19 06:45:06 0.69747 -20
0.69746 0.70146 0.69546 BUY 2022-05-19 06:45:06 2022-05-19 13:03:06 0.70146 40
0.70151 0.70551 0.69951 BUY 2022-05-19 13:03:06 2022-05-19 14:01:06 0.70551 40
0.70541 0.70941 0.70341 BUY 2022-05-19 14:01:06 2022-05-19 14:41:06 0.70341 -20
0.7034 0.7074 0.7014 BUY 2022-05-19 14:41:06 2022-05-20 02:10:15 0.7014 -20
0.7013 0.6973 0.7033 SELL 2022-05-20 02:10:15 2022-05-20 05:14:05 0.7033 -20
0.70327 0.69927 0.70527 SELL 2022-05-20 05:15:09 2022-05-20 07:15:06 0.70527 -20
0.70531 0.70931 0.70331 BUY 2022-05-20 07:15:06 2022-05-20 14:52:06 0.70331 -20
0.70325 0.70725 0.70125 BUY 2022-05-20 14:52:06 2022-05-20 17:02:06 0.70125 -20
0.70127 0.69727 0.70327 SELL 2022-05-20 17:02:06 2022-05-20 19:34:06 0.70327 -20
0.70445 0.70845 0.70245 BUY 2022-05-20 20:45:10 2022-05-23 00:34:04 0.70845 40
0.70866 0.71266 0.70666 BUY 2022-05-23 00:34:04 2022-05-24 02:21:04 0.70666 -20
0.70983 0.71383 0.70783 BUY 2022-05-24 07:30:15 2022-05-24 08:37:09 0.70783 -20
0.70786 0.71186 0.70586 BUY 2022-05-24 08:37:09 2022-05-24 14:18:05 0.70586 -20
0.70589 0.70189 0.70789 SELL 2022-05-24 14:18:05 2022-05-24 14:36:04 0.70789 -20
0.70667 0.70267 0.70867 SELL 2022-05-24 15:18:09 2022-05-24 16:07:05 0.70867 -20
0.70959 0.71359 0.70759 BUY 2022-05-24 16:15:10 2022-05-25 09:01:10 0.70759 -20
0.70759 0.70359 0.70959 SELL 2022-05-25 09:01:10 2022-05-25 12:22:15 0.70359 40
0.70353 0.69953 0.70553 SELL 2022-05-25 12:22:15 2022-05-25 13:30:04 0.70553 -20
0.70553 0.70153 0.70753 SELL 2022-05-25 13:30:04 2022-05-25 14:19:05 0.70753 -20
0.70768 0.70368 0.70968 SELL 2022-05-25 14:19:05 2022-05-25 19:04:06 0.70968 -20
0.70941 0.71341 0.70741 BUY 2022-05-26 00:10:05 2022-05-26 04:50:10 0.70741 -20
0.70725 0.70325 0.70925 SELL 2022-05-26 04:50:10 2022-05-26 07:23:06 0.70925 -20
0.70931 0.70531 0.71131 SELL 2022-05-26 07:23:06 2022-05-27 01:35:07 0.71131 -20
0.71156 0.71556 0.70956 BUY 2022-05-27 01:35:07 2022-05-27 13:30:06 0.71556 40
0.71564 0.71964 0.71364 BUY 2022-05-27 13:30:06 2022-05-30 15:16:05 0.71964 40
0.71969 0.72369 0.71769 BUY 2022-05-30 15:16:05 2022-05-31 00:47:16 0.71769 -20
0.71953 0.72353 0.71753 BUY 2022-05-31 05:15:09 2022-05-31 07:40:05 0.71753 -20
0.71951 0.72351 0.71751 BUY 2022-05-31 08:16:09 2022-05-31 11:49:04 0.71751 -20
0.71625 0.71225 0.71825 SELL 2022-05-31 12:33:14 2022-05-31 15:52:04 0.71825 -20
0.71876 0.72276 0.71676 BUY 2022-05-31 16:43:04 2022-06-01 04:08:05 0.71676 -20
0.71671 0.71271 0.71871 SELL 2022-06-01 04:08:05 2022-06-01 07:36:15 0.71871 -20
0.71871 0.71471 0.72071 SELL 2022-06-01 07:36:15 2022-06-01 12:10:15 0.72071 -20
0.72227 0.72627 0.72027 BUY 2022-06-01 12:56:14 2022-06-01 14:01:06 0.72027 -20
0.71794 0.71394 0.71994 SELL 2022-06-01 15:15:09 2022-06-02 10:57:06 0.71994 -20
0.71994 0.72394 0.71794 BUY 2022-06-02 10:57:06 2022-06-02 14:14:07 0.72394 40
0.72404 0.72804 0.72204 BUY 2022-06-02 14:14:07 2022-06-02 14:25:08 0.72204 -20
0.72188 0.72588 0.71988 BUY 2022-06-02 14:25:08 2022-06-02 16:25:07 0.72588 40
0.72587 0.72987 0.72387 BUY 2022-06-02 16:25:07 2022-06-03 12:30:01 0.72387 -20
0.72365 0.71965 0.72565 SELL 2022-06-03 13:08:01 2022-06-06 06:27:09 0.71965 40
0.71964 0.71564 0.72164 SELL 2022-06-06 06:27:09 2022-06-06 07:52:13 0.72164 -20
0.72171 0.71771 0.72371 SELL 2022-06-06 07:52:13 2022-06-07 00:11:05 0.71771 40
0.7177 0.7137 0.7197 SELL 2022-06-07 00:11:05 2022-06-07 04:30:05 0.7197 -20
0.72193 0.71793 0.72393 SELL 2022-06-07 04:30:05 2022-06-07 04:31:06 0.72393 -20
0.72401 0.72001 0.72601 SELL 2022-06-07 04:31:06 2022-06-07 04:46:10 0.72001 40
0.72021 0.71621 0.72221 SELL 2022-06-07 04:46:10 2022-06-07 12:17:15 0.71621 40
0.71623 0.71223 0.71823 SELL 2022-06-07 12:17:15 2022-06-07 13:46:05 0.71823 -20
0.71826 0.71426 0.72026 SELL 2022-06-07 13:46:05 2022-06-07 14:33:11 0.72026 -20
0.72176 0.72576 0.71976 BUY 2022-06-07 17:16:10 2022-06-08 03:44:06 0.71976 -20
0.71895 0.71495 0.72095 SELL 2022-06-08 08:01:16 2022-06-08 13:09:06 0.72095 -20
0.72102 0.72502 0.71902 BUY 2022-06-08 13:15:10 2022-06-08 17:38:06 0.71902 -20
0.7195 0.7155 0.7215 SELL 2022-06-08 17:51:11 2022-06-09 12:47:08 0.7155 40
0.71549 0.71149 0.71749 SELL 2022-06-09 12:47:08 2022-06-09 15:07:12 0.71149 40
0.71149 0.70749 0.71349 SELL 2022-06-09 15:07:12 2022-06-10 07:38:02 0.71349 -20
0.70874 0.70474 0.71074 SELL 2022-06-10 12:31:02 2022-06-10 12:41:02 0.71074 -20
0.71053 0.70653 0.71253 SELL 2022-06-10 12:45:16 2022-06-10 13:22:02 0.70653 40
0.70634 0.70234 0.70834 SELL 2022-06-10 13:22:02 2022-06-13 07:30:05 0.70234 40
0.70142 0.69742 0.70342 SELL 2022-06-13 07:30:05 2022-06-13 09:46:03 0.69742 40
0.69744 0.69344 0.69944 SELL 2022-06-13 09:46:03 2022-06-13 14:43:13 0.69344 40
0.69344 0.68944 0.69544 SELL 2022-06-13 14:43:13 2022-06-13 16:21:03 0.69544 -20
0.69545 0.69145 0.69745 SELL 2022-06-13 16:21:03 2022-06-13 19:32:03 0.69145 40
0.6915 0.6875 0.6935 SELL 2022-06-13 19:32:03 2022-06-13 22:38:03 0.6935 -20
0.69352 0.68952 0.69552 SELL 2022-06-13 22:38:03 2022-06-14 03:45:08 0.69552 -20
0.69347 0.68947 0.69547 SELL 2022-06-14 08:15:08 2022-06-14 10:43:03 0.68947 40
0.6893 0.6853 0.6913 SELL 2022-06-14 10:43:03 2022-06-14 12:42:08 0.6913 -20
0.69123 0.68723 0.69323 SELL 2022-06-14 12:42:08 2022-06-14 16:25:13 0.68723 40
0.68722 0.68322 0.68922 SELL 2022-06-14 16:25:13 2022-06-15 00:18:03 0.68922 -20
0.6892 0.6852 0.6912 SELL 2022-06-15 00:18:03 2022-06-15 01:21:08 0.6912 -20
0.69365 0.69765 0.69165 BUY 2022-06-15 09:59:08 2022-06-15 18:07:06 0.69165 -20
0.6919 0.6959 0.6899 BUY 2022-06-15 18:07:06 2022-06-15 18:18:04 0.6959 40
0.69618 0.70018 0.69418 BUY 2022-06-15 18:18:04 2022-06-15 18:24:04 0.69418 -20
0.69405 0.69805 0.69205 BUY 2022-06-15 18:24:04 2022-06-15 18:33:04 0.69205 -20
0.69213 0.69613 0.69013 BUY 2022-06-15 18:33:04 2022-06-15 18:38:05 0.69613 40
0.69716 0.70116 0.69516 BUY 2022-06-15 18:38:05 2022-06-15 19:21:06 0.70116 40
0.70157 0.70557 0.69957 BUY 2022-06-15 19:21:06 2022-06-15 22:48:04 0.69957 -20
0.69949 0.70349 0.69749 BUY 2022-06-15 22:48:04 2022-06-16 07:07:04 0.69749 -20
0.6973 0.6933 0.6993 SELL 2022-06-16 07:07:04 2022-06-16 15:57:05 0.6993 -20
0.6996 0.7036 0.6976 BUY 2022-06-16 16:00:09 2022-06-16 16:45:05 0.7036 40
0.70373 0.70773 0.70173 BUY 2022-06-16 16:45:05 2022-06-17 00:58:05 0.70173 -20
0.70173 0.70573 0.69973 BUY 2022-06-17 00:58:05 2022-06-17 06:23:05 0.69973 -20
0.69797 0.69397 0.69997 SELL 2022-06-17 07:13:09 2022-06-17 08:44:05 0.69997 -20
0.69974 0.69574 0.70174 SELL 2022-06-17 09:11:10 2022-06-17 13:22:05 0.69574 40
0.69554 0.69154 0.69754 SELL 2022-06-17 13:22:05 2022-06-17 14:35:06 0.69154 40
0.6914 0.6874 0.6934 SELL 2022-06-17 14:35:06 2022-06-17 17:06:06 0.6934 -20
0.69339 0.68939 0.69539 SELL 2022-06-17 17:06:06 2022-06-19 23:42:06 0.69539 -20
0.69533 0.69133 0.69733 SELL 2022-06-19 23:42:06 2022-06-20 06:46:06 0.69733 -20
0.69735 0.70135 0.69535 BUY 2022-06-20 06:46:06 2022-06-20 17:20:06 0.69535 -20
0.69493 0.69093 0.69693 SELL 2022-06-20 18:39:10 2022-06-20 23:46:06 0.69693 -20
0.69699 0.70099 0.69499 BUY 2022-06-20 23:46:06 2022-06-21 00:43:06 0.69499 -20
0.69538 0.69938 0.69338 BUY 2022-06-21 00:43:06 2022-06-21 11:54:07 0.69338 -20
0.6978 0.7018 0.6958 BUY 2022-06-21 13:46:12 2022-06-21 23:43:02 0.6958 -20
0.69513 0.69113 0.69713 SELL 2022-06-22 00:09:16 2022-06-22 05:45:12 0.69113 40
0.69112 0.68712 0.69312 SELL 2022-06-22 05:45:12 2022-06-22 13:55:02 0.69312 -20
0.69312 0.68912 0.69512 SELL 2022-06-22 13:55:02 2022-06-23 02:13:03 0.68912 40
0.68904 0.68504 0.69104 SELL 2022-06-23 02:13:03 2022-06-23 12:42:03 0.69104 -20
0.69059 0.68659 0.69259 SELL 2022-06-23 12:44:02 2022-06-24 14:01:04 0.69259 -20
0.69371 0.69771 0.69171 BUY 2022-06-24 14:02:13 2022-06-27 00:45:17 0.69171 -20
0.69146 0.69546 0.68946 BUY 2022-06-27 00:48:12 2022-06-28 06:30:02 0.69546 40
0.69548 0.69948 0.69348 BUY 2022-06-28 06:30:02 2022-06-28 11:56:08 0.69348 -20
0.69469 0.69869 0.69269 BUY 2022-06-28 12:07:02 2022-06-28 14:31:03 0.69269 -20
0.69249 0.68849 0.69449 SELL 2022-06-28 14:31:03 2022-06-29 06:19:08 0.68849 40
0.68848 0.68448 0.69048 SELL 2022-06-29 06:19:08 2022-06-30 13:18:03 0.69048 -20
0.6903 0.6943 0.6883 BUY 2022-06-30 21:25:02 2022-07-01 01:10:02 0.6883 -20
0.68828 0.68428 0.69028 SELL 2022-07-01 01:10:02 2022-07-01 03:27:04 0.68428 40
0.68425 0.68025 0.68625 SELL 2022-07-01 03:27:04 2022-07-01 07:57:03 0.68025 40
0.68016 0.67616 0.68216 SELL 2022-07-01 07:57:03 2022-07-01 18:31:03 0.68216 -20
0.68216 0.68616 0.68016 BUY 2022-07-04 05:23:08 2022-07-04 07:57:15 0.68616 40
0.68615 0.69015 0.68415 BUY 2022-07-04 07:57:15 2022-07-05 07:07:01 0.68415 -20
0.68285 0.67885 0.68485 SELL 2022-07-05 07:26:06 2022-07-05 09:33:01 0.67885 40
0.67885 0.67485 0.68085 SELL 2022-07-05 09:33:01 2022-07-06 01:05:11 0.68085 -20
0.68085 0.68485 0.67885 BUY 2022-07-06 01:05:11 2022-07-06 04:54:07 0.67885 -20
0.67912 0.67512 0.68112 SELL 2022-07-06 05:00:06 2022-07-06 07:23:02 0.68112 -20
0.67919 0.67519 0.68119 SELL 2022-07-06 09:15:06 2022-07-06 12:37:02 0.68119 -20
0.67837 0.67437 0.68037 SELL 2022-07-06 14:15:07 2022-07-07 02:18:04 0.68037 -20
0.68255 0.68655 0.68055 BUY 2022-07-07 09:00:11 2022-07-08 07:43:07 0.68055 -20
0.68056 0.67656 0.68256 SELL 2022-07-08 07:43:07 2022-07-08 10:19:02 0.68256 -20
0.68258 0.67858 0.68458 SELL 2022-07-08 11:10:01 2022-07-08 13:30:01 0.68458 -20
0.68443 0.68843 0.68243 BUY 2022-07-08 13:30:06 2022-07-11 01:23:05 0.68243 -20
0.68243 0.67843 0.68443 SELL 2022-07-11 01:23:05 2022-07-11 10:01:05 0.67843 40
0.67841 0.67441 0.68041 SELL 2022-07-11 10:01:05 2022-07-11 12:42:05 0.67441 40
0.67433 0.67033 0.67633 SELL 2022-07-11 12:42:05 2022-07-12 14:50:05 0.67633 -20
0.67507 0.67107 0.67707 SELL 2022-07-12 23:15:10 2022-07-13 03:01:06 0.67707 -20
0.67926 0.68326 0.67726 BUY 2022-07-13 11:09:17 2022-07-13 12:30:15 0.68326 40
0.67503 0.67903 0.67303 BUY 2022-07-13 12:30:11 2022-07-13 12:40:00 0.67903 20
0.67576 0.67976 0.67376 BUY 2022-07-13 12:30:15 2022-07-13 12:35:05 0.67376 -20
0.67419 0.67819 0.67219 BUY 2022-07-13 12:36:02 2022-07-13 14:50:02 0.67819 40
0.68015 0.68415 0.67815 BUY 2022-07-13 15:15:09 2022-07-13 15:40:06 0.67815 -20
0.67823 0.68223 0.67623 BUY 2022-07-13 15:40:06 2022-07-13 19:33:00 0.68223 20
0.67557 0.67157 0.67757 SELL 2022-07-13 21:12:05 2022-07-14 03:02:03 0.67757 -20
0.6776 0.6816 0.6756 BUY 2022-07-14 03:02:03 2022-07-14 05:42:03 0.6756 -20
0.67554 0.67954 0.67354 BUY 2022-07-14 05:42:03 2022-07-14 10:21:03 0.67354 -20
0.6735 0.6695 0.6755 SELL 2022-07-14 10:21:03 2022-07-14 13:26:03 0.6695 40
0.66949 0.66549 0.67149 SELL 2022-07-14 13:26:03 2022-07-14 15:04:04 0.67149 -20
0.67131 0.66731 0.67331 SELL 2022-07-14 15:04:04 2022-07-14 15:40:03 0.67331 -20
0.67351 0.66951 0.67551 SELL 2022-07-14 15:40:03 2022-07-14 18:39:04 0.67551 -20
0.67465 0.67865 0.67265 BUY 2022-07-14 21:34:03 2022-07-15 05:30:03 0.67265 -20
0.67269 0.66869 0.67469 SELL 2022-07-15 05:30:03 2022-07-15 09:16:04 0.67469 -20
0.67482 0.67082 0.67682 SELL 2022-07-15 09:16:04 2022-07-15 12:40:03 0.67682 -20
0.68054 0.68454 0.67854 BUY 2022-07-17 23:13:04 2022-07-18 13:50:04 0.68454 40
0.68456 0.68856 0.68256 BUY 2022-07-18 13:50:04 2022-07-18 17:38:04 0.68256 -20
0.68251 0.68651 0.68051 BUY 2022-07-18 17:38:04 2022-07-18 23:20:03 0.68051 -20
0.68051 0.67651 0.68251 SELL 2022-07-18 23:20:03 2022-07-19 02:16:04 0.68251 -20
0.68254 0.67854 0.68454 SELL 2022-07-19 02:18:08 2022-07-19 04:47:09 0.68454 -20
0.68452 0.68852 0.68252 BUY 2022-07-19 04:47:09 2022-07-19 08:03:04 0.68852 40
0.68855 0.69255 0.68655 BUY 2022-07-19 08:03:04 2022-07-20 10:08:14 0.69255 40
0.69255 0.69655 0.69055 BUY 2022-07-20 10:08:14 2022-07-20 10:38:04 0.69055 -20
0.69067 0.69467 0.68867 BUY 2022-07-20 10:38:04 2022-07-20 14:04:04 0.68867 -20
0.68943 0.69343 0.68743 BUY 2022-07-21 02:45:09 2022-07-21 07:48:04 0.68743 -20
0.6869 0.6829 0.6889 SELL 2022-07-21 08:36:09 2022-07-21 12:38:10 0.6889 -20
0.69021 0.69421 0.68821 BUY 2022-07-21 13:00:09 2022-07-21 13:11:06 0.68821 -20
0.68879 0.69279 0.68679 BUY 2022-07-21 13:17:09 2022-07-21 13:27:13 0.68679 -20
0.68722 0.68322 0.68922 SELL 2022-07-21 13:35:04 2022-07-21 13:52:04 0.68922 -20
0.68938 0.69338 0.68738 BUY 2022-07-21 13:53:15 2022-07-21 20:52:05 0.69338 40
0.69349 0.69749 0.69149 BUY 2022-07-21 20:52:05 2022-07-22 01:05:04 0.69149 -20
0.6915 0.6955 0.6895 BUY 2022-07-22 01:05:04 2022-07-22 07:39:05 0.6895 -20
0.68933 0.68533 0.69133 SELL 2022-07-22 07:39:05 2022-07-22 08:20:04 0.69133 -20
0.69122 0.68722 0.69322 SELL 2022-07-22 08:26:04 2022-07-22 11:30:04 0.69322 -20
0.69324 0.69724 0.69124 BUY 2022-07-22 11:30:04 2022-07-22 13:51:06 0.69724 40
0.69749 0.70149 0.69549 BUY 2022-07-22 13:51:06 2022-07-22 14:07:04 0.69549 -20
0.69535 0.69935 0.69335 BUY 2022-07-22 14:07:04 2022-07-22 17:31:05 0.69335 -20
0.69326 0.69726 0.69126 BUY 2022-07-22 17:31:05 2022-07-22 18:14:07 0.69126 -20
0.69236 0.68836 0.69436 SELL 2022-07-24 21:22:04 2022-07-25 00:51:05 0.68836 40
0.68795 0.68395 0.68995 SELL 2022-07-25 00:51:05 2022-07-25 01:44:15 0.68995 -20
0.68995 0.68595 0.69195 SELL 2022-07-25 01:44:15 2022-07-25 07:02:05 0.69195 -20
0.69174 0.68774 0.69374 SELL 2022-07-25 07:04:14 2022-07-25 08:38:05 0.69374 -20
0.69375 0.69775 0.69175 BUY 2022-07-25 08:38:05 2022-07-26 01:37:06 0.69775 40
0.69789 0.70189 0.69589 BUY 2022-07-26 01:37:06 2022-07-26 03:49:06 0.69589 -20
0.6959 0.6999 0.6939 BUY 2022-07-26 03:49:06 2022-07-26 10:08:06 0.6939 -20
0.6929 0.6889 0.6949 SELL 2022-07-26 11:58:16 2022-07-26 14:34:06 0.6949 -20
0.69486 0.69086 0.69686 SELL 2022-07-26 14:47:10 2022-07-27 18:41:07 0.69686 -20
0.69699 0.70099 0.69499 BUY 2022-07-27 18:41:07 2022-07-27 19:33:07 0.70099 40
0.70105 0.70505 0.69905 BUY 2022-07-27 19:33:07 2022-07-27 20:02:07 0.69905 -20
0.69895 0.70295 0.69695 BUY 2022-07-27 20:02:07 2022-07-28 11:21:07 0.69695 -20
0.69802 0.70202 0.69602 BUY 2022-07-28 20:00:11 2022-07-29 06:25:08 0.70202 40
0.70202 0.70602 0.70002 BUY 2022-07-29 06:25:08 2022-07-29 08:25:07 0.70002 -20
0.70011 0.70411 0.69811 BUY 2022-07-29 08:25:07 2022-07-29 09:22:07 0.69811 -20
0.69827 0.70227 0.69627 BUY 2022-07-29 09:24:06 2022-07-29 12:13:07 0.69627 -20
0.69815 0.70215 0.69615 BUY 2022-07-29 18:35:07 2022-08-01 08:07:05 0.70215 40
0.70218 0.70618 0.70018 BUY 2022-08-01 08:07:05 2022-08-02 04:31:06 0.70018 -20
0.69255 0.68855 0.69455 SELL 2022-08-02 08:25:09 2022-08-02 13:10:05 0.69455 -20
0.69204 0.68804 0.69404 SELL 2022-08-02 20:13:10 2022-08-03 11:29:17 0.69404 -20
0.69104 0.68704 0.69304 SELL 2022-08-03 14:02:06 2022-08-03 16:05:16 0.69304 -20
0.69307 0.68907 0.69507 SELL 2022-08-03 16:05:16 2022-08-03 19:21:07 0.69507 -20
0.69511 0.69911 0.69311 BUY 2022-08-03 19:21:07 2022-08-05 12:30:03 0.69311 -20
0.69088 0.68688 0.69288 SELL 2022-08-05 18:08:13 2022-08-08 02:23:10 0.69288 -20
0.69291 0.69691 0.69091 BUY 2022-08-08 02:23:10 2022-08-08 07:50:10 0.69691 40
0.69686 0.70086 0.69486 BUY 2022-08-08 07:50:10 2022-08-10 00:09:07 0.69486 -20
0.69569 0.69169 0.69769 SELL 2022-08-10 03:08:07 2022-08-10 09:20:17 0.69769 -20
0.69765 0.70165 0.69565 BUY 2022-08-10 09:20:17 2022-08-10 12:30:08 0.70165 40
0.70255 0.70655 0.70055 BUY 2022-08-10 12:30:08 2022-08-10 14:01:08 0.70655 40
0.70671 0.71071 0.70471 BUY 2022-08-10 14:01:08 2022-08-10 16:16:13 0.71071 40
0.71076 0.71476 0.70876 BUY 2022-08-10 16:16:13 2022-08-10 18:25:18 0.70876 -20
0.70873 0.71273 0.70673 BUY 2022-08-10 18:25:18 2022-08-11 02:36:03 0.70673 -20
0.7065 0.7025 0.7085 SELL 2022-08-11 05:15:07 2022-08-11 06:18:03 0.7085 -20
0.70865 0.71265 0.70665 BUY 2022-08-11 06:18:03 2022-08-11 12:52:03 0.71265 40
0.71264 0.71664 0.71064 BUY 2022-08-11 12:52:03 2022-08-11 17:48:03 0.71064 -20
0.71052 0.71452 0.70852 BUY 2022-08-11 17:48:03 2022-08-12 10:49:15 0.70852 -20
0.71088 0.71488 0.70888 BUY 2022-08-12 16:15:07 2022-08-15 10:25:08 0.70888 -20
0.70261 0.69861 0.70461 SELL 2022-08-15 10:25:08 2022-08-17 07:18:01 0.69861 40
0.6986 0.6946 0.7006 SELL 2022-08-17 07:18:01 2022-08-17 11:10:01 0.6946 40
0.6946 0.6906 0.6966 SELL 2022-08-17 11:10:01 2022-08-18 06:42:12 0.6906 40
0.69064 0.68664 0.69264 SELL 2022-08-18 06:42:12 2022-08-18 08:04:02 0.69264 -20
0.69298 0.68898 0.69498 SELL 2022-08-18 08:04:02 2022-08-18 09:55:02 0.69498 -20
0.69305 0.68905 0.69505 SELL 2022-08-18 15:55:03 2022-08-19 01:33:03 0.68905 40
0.6888 0.6848 0.6908 SELL 2022-08-19 01:33:03 2022-08-19 02:12:03 0.6908 -20
0.69089 0.68689 0.69289 SELL 2022-08-19 02:12:03 2022-08-19 14:53:04 0.68689 40
0.68685 0.68285 0.68885 SELL 2022-08-19 14:53:04 2022-08-22 07:24:05 0.68885 -20
0.69029 0.69429 0.68829 BUY 2022-08-22 07:24:05 2022-08-22 08:02:02 0.68829 -20
0.68826 0.69226 0.68626 BUY 2022-08-22 08:02:02 2022-08-22 10:11:02 0.69226 40
0.69239 0.69639 0.69039 BUY 2022-08-22 10:11:02 2022-08-22 11:35:02 0.69039 -20
0.69033 0.69433 0.68833 BUY 2022-08-22 11:35:02 2022-08-22 13:56:03 0.68833 -20
0.68837 0.69237 0.68637 BUY 2022-08-22 13:56:03 2022-08-22 15:38:07 0.68637 -20
0.68634 0.68234 0.68834 SELL 2022-08-22 15:38:07 2022-08-22 16:25:02 0.68834 -20
0.68836 0.68436 0.69036 SELL 2022-08-22 16:25:02 2022-08-23 13:45:04 0.69036 -20
0.69047 0.69447 0.68847 BUY 2022-08-23 13:45:09 2022-08-23 14:11:04 0.69447 40
0.6945 0.6985 0.6925 BUY 2022-08-23 14:11:04 2022-08-23 17:45:03 0.6925 -20
0.69252 0.69652 0.69052 BUY 2022-08-23 17:45:03 2022-08-24 01:43:04 0.69052 -20
0.69054 0.68654 0.69254 SELL 2022-08-24 01:43:04 2022-08-24 08:36:04 0.69254 -20
0.69005 0.68605 0.69205 SELL 2022-08-24 10:45:08 2022-08-25 00:32:14 0.69205 -20
0.69526 0.69926 0.69326 BUY 2022-08-25 04:42:04 2022-08-26 12:31:06 0.69926 40
0.69922 0.70322 0.69722 BUY 2022-08-26 12:31:06 2022-08-26 14:00:05 0.69722 -20
0.69812 0.70212 0.69612 BUY 2022-08-26 14:00:05 2022-08-26 14:02:06 0.69612 -20
0.69623 0.70023 0.69423 BUY 2022-08-26 14:02:06 2022-08-26 14:10:07 0.70023 40
0.69986 0.70386 0.69786 BUY 2022-08-26 14:10:07 2022-08-26 14:21:05 0.69786 -20
0.69817 0.70217 0.69617 BUY 2022-08-26 14:21:05 2022-08-26 14:28:05 0.69617 -20
0.69598 0.69998 0.69398 BUY 2022-08-26 14:28:05 2022-08-26 14:55:06 0.69398 -20
0.68577 0.68177 0.68777 SELL 2022-08-29 07:25:10 2022-08-29 12:21:04 0.68777 -20
0.68785 0.69185 0.68585 BUY 2022-08-29 12:21:04 2022-08-29 14:16:04 0.69185 40
0.69186 0.69586 0.68986 BUY 2022-08-29 14:16:04 2022-08-29 14:46:04 0.68986 -20
0.69021 0.69421 0.68821 BUY 2022-08-29 16:41:13 2022-08-30 02:04:04 0.68821 -20
0.68814 0.68414 0.69014 SELL 2022-08-30 02:04:04 2022-08-30 05:56:04 0.69014 -20
0.69029 0.68629 0.69229 SELL 2022-08-30 05:56:04 2022-08-30 07:39:05 0.69229 -20
0.69393 0.69793 0.69193 BUY 2022-08-30 08:25:09 2022-08-30 12:43:04 0.69193 -20
0.6902 0.6862 0.6922 SELL 2022-08-30 13:48:14 2022-08-30 14:45:09 0.6862 40
0.68636 0.68236 0.68836 SELL 2022-08-30 14:45:09 2022-08-30 15:19:14 0.68836 -20
0.68837 0.68437 0.69037 SELL 2022-08-30 15:19:14 2022-08-31 12:31:05 0.68437 40
0.68439 0.68039 0.68639 SELL 2022-08-31 12:31:05 2022-08-31 13:00:04 0.68639 -20
0.68646 0.68246 0.68846 SELL 2022-08-31 13:00:04 2022-09-01 00:01:05 0.68246 40
0.68246 0.67846 0.68446 SELL 2022-09-01 00:01:05 2022-09-01 08:21:10 0.68446 -20
0.68216 0.67816 0.68416 SELL 2022-09-01 10:15:10 2022-09-01 14:50:05 0.67816 40
0.67809 0.67409 0.68009 SELL 2022-09-01 14:50:05 2022-09-02 08:10:05 0.68009 -20
0.68104 0.68504 0.67904 BUY 2022-09-02 10:11:05 2022-09-02 14:47:06 0.68504 40
0.68512 0.68912 0.68312 BUY 2022-09-02 14:47:06 2022-09-02 15:43:06 0.68312 -20
0.68362 0.68762 0.68162 BUY 2022-09-02 15:46:05 2022-09-02 16:29:07 0.68162 -20
0.68087 0.68487 0.67887 BUY 2022-09-02 17:18:11 2022-09-05 07:40:04 0.67887 -20
0.67818 0.67418 0.68018 SELL 2022-09-05 07:40:04 2022-09-05 15:59:15 0.68018 -20
0.68019 0.68419 0.67819 BUY 2022-09-05 15:59:15 2022-09-06 07:05:06 0.67819 -20
0.67653 0.67253 0.67853 SELL 2022-09-06 09:24:06 2022-09-06 10:16:03 0.67853 -20
0.67798 0.67398 0.67998 SELL 2022-09-06 11:22:07 2022-09-06 14:02:07 0.67398 40
0.67403 0.67003 0.67603 SELL 2022-09-06 14:02:07 2022-09-06 15:09:02 0.67603 -20
0.67596 0.67196 0.67796 SELL 2022-09-06 15:09:02 2022-09-07 00:17:02 0.67196 40
0.67194 0.66794 0.67394 SELL 2022-09-07 00:17:02 2022-09-07 16:46:02 0.67394 -20
0.67394 0.66994 0.67594 SELL 2022-09-08 01:36:01 2022-09-08 07:04:07 0.67594 -20
0.67359 0.66959 0.67559 SELL 2022-09-08 07:49:02 2022-09-08 11:40:02 0.67559 -20
0.67302 0.66902 0.67502 SELL 2022-09-08 13:00:07 2022-09-08 15:15:02 0.67502 -20
0.67508 0.67908 0.67308 BUY 2022-09-08 15:15:07 2022-09-08 16:05:07 0.67308 -20
0.67306 0.66906 0.67506 SELL 2022-09-08 16:05:07 2022-09-08 17:18:02 0.67506 -20
0.67527 0.67927 0.67327 BUY 2022-09-08 17:18:02 2022-09-09 01:21:17 0.67927 40
0.67929 0.68329 0.67729 BUY 2022-09-09 01:21:17 2022-09-09 04:50:17 0.68329 40
0.68333 0.68733 0.68133 BUY 2022-09-09 04:50:17 2022-09-09 08:26:17 0.68733 40
0.68732 0.69132 0.68532 BUY 2022-09-09 08:26:17 2022-09-09 11:02:02 0.68532 -20
0.68533 0.68933 0.68333 BUY 2022-09-09 11:02:02 2022-09-09 11:52:08 0.68333 -20
0.68323 0.68723 0.68123 BUY 2022-09-09 11:52:08 2022-09-12 07:00:17 0.68723 40
0.68709 0.69109 0.68509 BUY 2022-09-12 07:00:17 2022-09-13 10:54:02 0.69109 40
0.69123 0.69523 0.68923 BUY 2022-09-13 10:54:02 2022-09-13 12:30:08 0.68923 -20
0.68652 0.69052 0.68452 BUY 2022-09-13 12:30:08 2022-09-13 12:31:03 0.68452 -20
0.68366 0.68766 0.68166 BUY 2022-09-13 12:31:03 2022-09-13 12:37:03 0.68166 -20
0.68163 0.68563 0.67963 BUY 2022-09-13 12:37:03 2022-09-13 12:57:09 0.67963 -20
0.67297 0.66897 0.67497 SELL 2022-09-13 23:10:07 2022-09-14 14:54:03 0.67497 -20
0.67509 0.67909 0.67309 BUY 2022-09-14 14:54:03 2022-09-15 10:31:04 0.67309 -20
0.67299 0.66899 0.67499 SELL 2022-09-15 10:31:04 2022-09-15 22:43:04 0.66899 40
0.66899 0.66499 0.67099 SELL 2022-09-15 22:43:04 2022-09-16 01:14:14 0.67099 -20
0.67109 0.66709 0.67309 SELL 2022-09-16 01:14:14 2022-09-16 07:49:14 0.66709 40
0.66709 0.66309 0.66909 SELL 2022-09-16 07:49:14 2022-09-16 10:41:04 0.66909 -20
0.66916 0.66516 0.67116 SELL 2022-09-16 10:41:04 2022-09-16 14:36:14 0.67116 -20
0.67073 0.66673 0.67273 SELL 2022-09-16 14:38:03 2022-09-18 22:55:06 0.67273 -20
0.67032 0.66632 0.67232 SELL 2022-09-19 03:43:05 2022-09-19 19:12:10 0.67232 -20
0.67253 0.67653 0.67053 BUY 2022-09-19 19:38:09 2022-09-20 08:10:05 0.67053 -20
0.66962 0.66562 0.67162 SELL 2022-09-20 08:26:06 2022-09-20 11:20:05 0.67162 -20
0.66974 0.66574 0.67174 SELL 2022-09-20 12:28:06 2022-09-21 06:41:06 0.66574 40
0.66578 0.66178 0.66778 SELL 2022-09-21 06:41:06 2022-09-21 07:28:11 0.66778 -20
0.66776 0.66376 0.66976 SELL 2022-09-21 07:28:11 2022-09-21 18:01:03 0.66376 40
0.66236 0.65836 0.66436 SELL 2022-09-21 18:01:03 2022-09-21 18:33:02 0.66436 -20
0.66478 0.66078 0.66678 SELL 2022-09-21 18:33:02 2022-09-21 18:35:02 0.66678 -20
0.66691 0.66291 0.66891 SELL 2022-09-21 18:35:02 2022-09-21 18:45:02 0.66891 -20
0.66948 0.66548 0.67148 SELL 2022-09-21 18:45:02 2022-09-21 19:32:02 0.66548 40
0.66528 0.66128 0.66728 SELL 2022-09-21 19:32:02 2022-09-21 23:16:17 0.66128 40
0.66131 0.65731 0.66331 SELL 2022-09-21 23:16:17 2022-09-22 08:11:04 0.66331 -20
0.66336 0.65936 0.66536 SELL 2022-09-22 08:11:04 2022-09-22 08:21:04 0.66536 -20
0.66462 0.66062 0.66662 SELL 2022-09-22 08:22:13 2022-09-22 08:42:09 0.66662 -20
0.66332 0.65932 0.66532 SELL 2022-09-23 02:15:11 2022-09-23 08:12:03 0.65932 40
0.65942 0.65542 0.66142 SELL 2022-09-23 08:12:03 2022-09-23 14:35:15 0.65542 40
0.65534 0.65134 0.65734 SELL 2022-09-23 14:35:15 2022-09-23 18:56:04 0.65134 40
0.65139 0.64739 0.65339 SELL 2022-09-23 18:56:04 2022-09-23 19:45:04 0.65339 -20
0.65352 0.64952 0.65552 SELL 2022-09-23 19:45:04 2022-09-26 00:58:02 0.64952 40
0.64913 0.64513 0.65113 SELL 2022-09-26 00:58:02 2022-09-26 01:04:01 0.65113 -20
0.65112 0.64712 0.65312 SELL 2022-09-26 01:04:01 2022-09-26 01:15:02 0.65312 -20
0.65293 0.64893 0.65493 SELL 2022-09-26 01:15:02 2022-09-26 04:58:02 0.64893 40
0.6492 0.6452 0.6512 SELL 2022-09-26 04:58:02 2022-09-26 07:06:02 0.6512 -20
0.65117 0.64717 0.65317 SELL 2022-09-26 07:06:02 2022-09-26 07:28:02 0.65317 -20
0.65293 0.64893 0.65493 SELL 2022-09-26 07:28:02 2022-09-26 11:03:02 0.64893 40
0.64893 0.64493 0.65093 SELL 2022-09-26 11:03:02 2022-09-26 12:48:02 0.65093 -20
0.65105 0.64705 0.65305 SELL 2022-09-26 12:48:02 2022-09-26 15:34:03 0.64705 40
0.64707 0.64307 0.64907 SELL 2022-09-26 15:34:03 2022-09-27 00:53:07 0.64907 -20
0.64802 0.64402 0.65002 SELL 2022-09-27 10:00:06 2022-09-27 16:08:02 0.64402 40
0.64397 0.63997 0.64597 SELL 2022-09-27 16:08:02 2022-09-28 02:06:03 0.63997 40
0.63983 0.63583 0.64183 SELL 2022-09-28 02:06:03 2022-09-28 10:03:04 0.64183 -20
0.64048 0.63648 0.64248 SELL 2022-09-28 10:03:04 2022-09-28 10:19:03 0.64248 -20
0.64221 0.63821 0.64421 SELL 2022-09-28 10:19:03 2022-09-28 10:23:03 0.64421 -20
0.64323 0.63923 0.64523 SELL 2022-09-28 10:23:03 2022-09-28 11:37:03 0.63923 40
0.63937 0.63537 0.64137 SELL 2022-09-28 11:37:03 2022-09-28 12:07:03 0.64137 -20
0.64091 0.63691 0.64291 SELL 2022-09-28 12:11:03 2022-09-28 12:35:06 0.64291 -20
0.65099 0.65499 0.64899 BUY 2022-09-28 15:56:06 2022-09-29 00:46:04 0.64899 -20
0.64825 0.64425 0.65025 SELL 2022-09-29 02:15:08 2022-09-29 07:30:04 0.64425 40
0.6445 0.6405 0.6465 SELL 2022-09-29 07:30:04 2022-09-29 09:12:04 0.6465 -20
0.6467 0.6427 0.6487 SELL 2022-09-29 09:12:04 2022-09-29 11:20:03 0.6487 -20
0.64864 0.64464 0.65064 SELL 2022-09-29 11:20:03 2022-09-29 22:03:05 0.65064 -20
0.65069 0.65469 0.64869 BUY 2022-09-29 22:03:05 2022-09-30 02:19:05 0.64869 -20
0.64867 0.65267 0.64667 BUY 2022-09-30 02:19:05 2022-09-30 10:53:05 0.64667 -20
0.64515 0.64115 0.64715 SELL 2022-09-30 14:49:14 2022-09-30 18:53:04 0.64115 40
0.64127 0.63727 0.64327 SELL 2022-09-30 18:53:04 2022-10-03 01:11:09 0.64327 -20
0.64329 0.63929 0.64529 SELL 2022-10-03 01:11:09 2022-10-03 05:52:06 0.64529 -20
0.64473 0.64873 0.64273 BUY 2022-10-03 07:57:04 2022-10-03 13:19:03 0.64873 40
0.64835 0.65235 0.64635 BUY 2022-10-03 13:19:03 2022-10-03 13:40:13 0.64635 -20
0.64728 0.65128 0.64528 BUY 2022-10-03 13:46:02 2022-10-03 15:25:03 0.65128 40
0.65144 0.65544 0.64944 BUY 2022-10-03 15:25:03 2022-10-04 01:52:13 0.64944 -20
0.64996 0.65396 0.64796 BUY 2022-10-04 02:35:03 2022-10-04 03:30:13 0.64796 -20
0.64706 0.64208 0.64808 SELL 2022-10-04 03:30:09 2022-10-04 03:36:00 0.64208 20
0.64661 0.64261 0.64861 SELL 2022-10-04 03:30:13 2022-10-04 03:44:03 0.64861 -20
0.6489 0.6529 0.6469 BUY 2022-10-04 03:44:03 2022-10-04 04:06:03 0.6469 -20
0.64633 0.64233 0.64833 SELL 2022-10-04 04:08:03 2022-10-04 05:51:03 0.64833 -20
0.6526 0.6566 0.6506 BUY 2022-10-04 06:40:03 2022-10-04 08:22:13 0.6506 -20
0.65056 0.65456 0.64856 BUY 2022-10-04 08:22:13 2022-10-04 09:17:13 0.64856 -20
0.64852 0.64452 0.65052 SELL 2022-10-04 09:45:07 2022-10-04 14:36:03 0.65052 -20
0.65085 0.65485 0.64885 BUY 2022-10-04 14:45:07 2022-10-04 15:47:03 0.64885 -20
0.64869 0.65269 0.64669 BUY 2022-10-04 15:56:07 2022-10-04 16:58:03 0.64669 -20
0.64671 0.65071 0.64471 BUY 2022-10-04 16:58:03 2022-10-04 23:51:03 0.65071 40
0.65087 0.65487 0.64887 BUY 2022-10-04 23:51:03 2022-10-05 02:08:03 0.64887 -20
0.64851 0.65251 0.64651 BUY 2022-10-05 02:08:03 2022-10-05 09:54:03 0.64651 -20
0.64825 0.65225 0.64625 BUY 2022-10-05 17:30:07 2022-10-06 00:50:03 0.65225 40
0.65218 0.65618 0.65018 BUY 2022-10-06 00:50:03 2022-10-06 07:01:03 0.65018 -20
0.65011 0.65411 0.64811 BUY 2022-10-06 07:01:03 2022-10-06 08:44:04 0.64811 -20
0.64107 0.63707 0.64307 SELL 2022-10-06 20:24:07 2022-10-07 02:47:04 0.64307 -20
0.64284 0.63884 0.64484 SELL 2022-10-07 02:50:02 2022-10-07 06:30:03 0.63884 40
0.63881 0.63481 0.64081 SELL 2022-10-07 06:30:03 2022-10-07 07:24:03 0.64081 -20
0.64084 0.63684 0.64284 SELL 2022-10-07 07:24:03 2022-10-07 18:58:04 0.63684 40
0.63661 0.63261 0.63861 SELL 2022-10-07 18:58:04 2022-10-10 04:47:16 0.63261 40
0.63266 0.62866 0.63466 SELL 2022-10-10 04:47:16 2022-10-10 14:56:06 0.62866 40
0.62871 0.62471 0.63071 SELL 2022-10-10 14:56:06 2022-10-10 18:40:01 0.63071 -20
0.63074 0.62674 0.63274 SELL 2022-10-10 18:40:01 2022-10-11 02:13:02 0.62674 40
0.62673 0.62273 0.62873 SELL 2022-10-11 02:13:02 2022-10-11 11:27:02 0.62873 -20
0.62875 0.62475 0.63075 SELL 2022-10-11 11:27:02 2022-10-11 12:34:12 0.63075 -20
0.62658 0.62258 0.62858 SELL 2022-10-11 19:15:06 2022-10-12 06:35:07 0.62858 -20
0.62784 0.63184 0.62584 BUY 2022-10-12 07:03:01 2022-10-12 07:58:02 0.62584 -20
0.62567 0.62167 0.62767 SELL 2022-10-12 07:58:02 2022-10-12 18:01:17 0.62767 -20
0.62754 0.63154 0.62554 BUY 2022-10-12 18:01:17 2022-10-13 12:30:12 0.62554 -20
0.62101 0.61701 0.62301 SELL 2022-10-13 12:30:20 2022-10-13 15:08:04 0.62301 -20
0.62584 0.62184 0.62784 SELL 2022-10-13 15:29:06 2022-10-13 15:38:03 0.62784 -20
0.62766 0.62366 0.62966 SELL 2022-10-13 15:43:12 2022-10-13 17:19:08 0.62966 -20
0.63056 0.63456 0.62856 BUY 2022-10-13 17:23:03 2022-10-14 06:46:07 0.63456 40
0.63455 0.63855 0.63255 BUY 2022-10-14 06:46:07 2022-10-14 07:15:08 0.63255 -20
0.63249 0.63649 0.63049 BUY 2022-10-14 07:15:08 2022-10-14 08:21:08 0.63049 -20
0.63046 0.63446 0.62846 BUY 2022-10-14 08:21:08 2022-10-14 09:28:02 0.62846 -20
0.62838 0.62438 0.63038 SELL 2022-10-14 09:28:02 2022-10-14 10:29:05 0.63038 -20
0.62507 0.62107 0.62707 SELL 2022-10-14 14:06:06 2022-10-14 16:10:08 0.62107 40
0.62107 0.61707 0.62307 SELL 2022-10-14 16:10:08 2022-10-17 01:56:03 0.62307 -20
0.62324 0.61924 0.62524 SELL 2022-10-17 01:56:03 2022-10-17 10:08:04 0.62524 -20
0.62552 0.62952 0.62352 BUY 2022-10-17 10:08:04 2022-10-17 15:40:14 0.62952 40
0.62953 0.63353 0.62753 BUY 2022-10-17 15:40:14 2022-10-18 12:40:14 0.63353 40
0.63357 0.63757 0.63157 BUY 2022-10-18 12:40:14 2022-10-18 13:20:04 0.63157 -20
0.63166 0.63566 0.62966 BUY 2022-10-18 13:20:04 2022-10-18 14:25:04 0.62966 -20
0.62965 0.63365 0.62765 BUY 2022-10-18 14:25:04 2022-10-18 15:20:04 0.62765 -20
0.63042 0.63442 0.62842 BUY 2022-10-18 20:00:09 2022-10-19 11:12:04 0.62842 -20
0.6279 0.6239 0.6299 SELL 2022-10-19 12:57:09 2022-10-19 14:29:14 0.6299 -20
0.62941 0.62541 0.63141 SELL 2022-10-19 14:54:14 2022-10-19 17:02:14 0.62541 40
0.6254 0.6214 0.6274 SELL 2022-10-19 17:02:14 2022-10-20 07:53:05 0.6274 -20
0.62841 0.63241 0.62641 BUY 2022-10-20 09:35:09 2022-10-20 12:31:05 0.63241 40
0.63266 0.63666 0.63066 BUY 2022-10-20 12:31:05 2022-10-20 12:36:10 0.63066 -20
0.63124 0.63524 0.62924 BUY 2022-10-20 14:01:05 2022-10-20 14:21:10 0.63524 40
0.63529 0.63929 0.63329 BUY 2022-10-20 14:21:10 2022-10-20 16:00:15 0.63329 -20
0.63326 0.63726 0.63126 BUY 2022-10-20 16:00:15 2022-10-20 16:45:04 0.63126 -20
0.62761 0.62361 0.62961 SELL 2022-10-20 18:15:10 2022-10-21 11:56:05 0.62361 40
0.62348 0.61948 0.62548 SELL 2022-10-21 11:56:05 2022-10-21 13:01:07 0.62548 -20
0.62595 0.62195 0.62795 SELL 2022-10-21 13:01:07 2022-10-21 13:03:06 0.62795 -20
0.62808 0.62408 0.63008 SELL 2022-10-21 13:03:06 2022-10-21 13:50:05 0.63008 -20
0.63772 0.64172 0.63572 BUY 2022-10-21 19:12:05 2022-10-24 09:47:06 0.63572 -20
0.62842 0.62442 0.63042 SELL 2022-10-24 09:47:06 2022-10-24 11:46:02 0.63042 -20
0.63042 0.62642 0.63242 SELL 2022-10-24 11:46:02 2022-10-24 11:49:02 0.63242 -20
0.63241 0.62841 0.63441 SELL 2022-10-24 11:49:02 2022-10-24 12:23:01 0.62841 40
0.62844 0.62444 0.63044 SELL 2022-10-24 12:23:01 2022-10-24 13:45:11 0.63044 -20
0.63037 0.62637 0.63237 SELL 2022-10-24 13:45:11 2022-10-24 13:56:02 0.63237 -20
0.63244 0.62844 0.63444 SELL 2022-10-24 13:56:02 2022-10-24 14:09:01 0.62844 40
0.62846 0.62446 0.63046 SELL 2022-10-24 14:09:01 2022-10-24 14:35:17 0.63046 -20
0.63071 0.62671 0.63271 SELL 2022-10-24 14:35:17 2022-10-24 22:45:02 0.63271 -20
0.6339 0.6379 0.6319 BUY 2022-10-25 00:33:06 2022-10-25 01:16:02 0.6319 -20
0.63233 0.63633 0.63033 BUY 2022-10-25 01:32:06 2022-10-25 13:30:02 0.63633 40
0.63628 0.64028 0.63428 BUY 2022-10-25 13:30:02 2022-10-25 15:16:02 0.64028 40
0.6403 0.6443 0.6383 BUY 2022-10-25 15:16:02 2022-10-25 16:46:02 0.6383 -20
0.63799 0.64199 0.63599 BUY 2022-10-25 16:49:07 2022-10-26 06:42:03 0.64199 40
0.64268 0.64668 0.64068 BUY 2022-10-26 06:42:03 2022-10-26 07:45:03 0.64668 40
0.64667 0.65067 0.64467 BUY 2022-10-26 07:45:03 2022-10-26 15:14:03 0.65067 40
0.65074 0.65474 0.64874 BUY 2022-10-26 15:14:03 2022-10-26 16:57:03 0.64874 -20
0.64864 0.65264 0.64664 BUY 2022-10-26 16:57:03 2022-10-27 09:01:03 0.64664 -20
0.64954 0.65354 0.64754 BUY 2022-10-27 14:15:07 2022-10-27 14:44:08 0.64754 -20
0.64751 0.65151 0.64551 BUY 2022-10-27 14:44:08 2022-10-27 20:08:08 0.64551 -20
0.64724 0.65124 0.64524 BUY 2022-10-28 02:21:03 2022-10-28 05:37:03 0.64524 -20
0.64522 0.64922 0.64322 BUY 2022-10-28 05:37:03 2022-10-28 06:58:03 0.64322 -20
0.64221 0.63821 0.64421 SELL 2022-10-28 07:13:08 2022-10-31 12:07:02 0.63821 40
0.63809 0.63409 0.64009 SELL 2022-10-31 12:07:02 2022-10-31 22:32:02 0.64009 -20
0.64058 0.64458 0.63858 BUY 2022-10-31 22:54:02 2022-11-01 08:12:07 0.64458 40
0.64465 0.64865 0.64265 BUY 2022-11-01 08:12:07 2022-11-01 08:50:02 0.64265 -20
0.64253 0.64653 0.64053 BUY 2022-11-01 08:50:02 2022-11-01 14:06:02 0.64053 -20
0.6406 0.6446 0.6386 BUY 2022-11-01 14:06:02 2022-11-01 14:42:02 0.6386 -20
0.63936 0.63536 0.64136 SELL 2022-11-01 21:14:04 2022-11-02 02:57:03 0.64136 -20
0.64171 0.64571 0.63971 BUY 2022-11-02 02:57:03 2022-11-02 18:01:06 0.64571 40
0.64672 0.65072 0.64472 BUY 2022-11-02 18:01:06 2022-11-02 18:37:08 0.64472 -20
0.64504 0.64904 0.64304 BUY 2022-11-02 18:37:08 2022-11-02 18:38:12 0.64304 -20
0.64284 0.64684 0.64084 BUY 2022-11-02 18:38:12 2022-11-02 18:51:05 0.64084 -20
0.64125 0.64525 0.63925 BUY 2022-11-02 18:51:05 2022-11-02 18:54:05 0.63925 -20
0.63942 0.64342 0.63742 BUY 2022-11-02 18:54:05 2022-11-02 19:21:10 0.63742 -20
0.63762 0.64162 0.63562 BUY 2022-11-02 19:21:10 2022-11-02 19:27:05 0.63562 -20
0.63508 0.63108 0.63708 SELL 2022-11-02 20:48:09 2022-11-03 04:03:05 0.63708 -20
0.63706 0.63306 0.63906 SELL 2022-11-03 04:03:05 2022-11-03 07:14:05 0.63306 40
0.63287 0.62887 0.63487 SELL 2022-11-03 07:14:05 2022-11-03 09:45:05 0.62887 40
0.62888 0.62488 0.63088 SELL 2022-11-03 09:45:05 2022-11-03 14:25:05 0.63088 -20
0.63107 0.62707 0.63307 SELL 2022-11-03 14:25:05 2022-11-04 03:46:05 0.63307 -20
0.64431 0.64831 0.64231 BUY 2022-11-04 17:04:05 2022-11-06 22:04:05 0.64231 -20
0.64217 0.64617 0.64017 BUY 2022-11-06 22:04:05 2022-11-07 09:01:10 0.64617 40
0.64621 0.65021 0.64421 BUY 2022-11-07 09:01:10 2022-11-08 15:10:02 0.65021 40
0.65044 0.65444 0.64844 BUY 2022-11-08 15:10:02 2022-11-08 16:39:03 0.65444 40
0.65444 0.65844 0.65244 BUY 2022-11-08 16:39:03 2022-11-08 18:21:03 0.65244 -20
0.65209 0.65609 0.65009 BUY 2022-11-08 18:21:03 2022-11-08 18:30:12 0.65009 -20
0.65008 0.65408 0.64808 BUY 2022-11-08 18:30:12 2022-11-08 19:32:12 0.64808 -20
0.64995 0.65395 0.64795 BUY 2022-11-08 19:51:17 2022-11-09 09:58:04 0.64795 -20
0.64569 0.64169 0.64769 SELL 2022-11-09 13:56:02 2022-11-09 15:05:03 0.64769 -20
0.64515 0.64115 0.64715 SELL 2022-11-09 15:34:03 2022-11-10 02:48:04 0.64115 40
0.64115 0.63715 0.64315 SELL 2022-11-10 02:48:04 2022-11-10 13:30:13 0.64315 -20
0.65261 0.65661 0.65061 BUY 2022-11-10 13:36:04 2022-11-10 15:08:04 0.65661 40
0.65681 0.66081 0.65481 BUY 2022-11-10 15:08:04 2022-11-10 20:39:05 0.66081 40
0.6608 0.6648 0.6588 BUY 2022-11-10 20:39:05 2022-11-11 00:47:04 0.6588 -20
0.65974 0.66374 0.65774 BUY 2022-11-11 01:21:03 2022-11-11 01:48:04 0.65774 -20
0.65922 0.66322 0.65722 BUY 2022-11-11 02:19:02 2022-11-11 05:29:14 0.66322 40
0.66325 0.66725 0.66125 BUY 2022-11-11 05:29:14 2022-11-11 08:53:09 0.66725 40
0.66721 0.67121 0.66521 BUY 2022-11-11 08:53:09 2022-11-11 09:16:05 0.66521 -20
0.66528 0.66928 0.66328 BUY 2022-11-11 09:16:05 2022-11-11 14:09:08 0.66928 40
0.66924 0.67324 0.66724 BUY 2022-11-11 14:09:08 2022-11-11 14:22:04 0.66724 -20
0.66724 0.67124 0.66524 BUY 2022-11-11 14:22:04 2022-11-11 18:29:04 0.67124 40
0.67134 0.67534 0.66934 BUY 2022-11-11 18:29:04 2022-11-13 22:15:05 0.66934 -20
0.66919 0.67319 0.66719 BUY 2022-11-13 22:15:05 2022-11-13 22:23:04 0.66719 -20
0.66719 0.67119 0.66519 BUY 2022-11-13 22:23:04 2022-11-14 15:40:09 0.67119 40
0.67125 0.67525 0.66925 BUY 2022-11-14 15:40:09 2022-11-14 16:57:03 0.66925 -20
0.66912 0.67312 0.66712 BUY 2022-11-14 16:57:03 2022-11-15 07:12:04 0.67312 40
0.6732 0.6772 0.6712 BUY 2022-11-15 07:12:04 2022-11-15 13:33:02 0.6772 40
0.67747 0.68147 0.67547 BUY 2022-11-15 13:33:02 2022-11-15 13:47:12 0.67547 -20
0.67544 0.67944 0.67344 BUY 2022-11-15 13:47:12 2022-11-15 14:22:02 0.67344 -20
0.67322 0.67722 0.67122 BUY 2022-11-15 14:22:02 2022-11-15 14:49:02 0.67122 -20
0.67071 0.67471 0.66871 BUY 2022-11-15 14:49:02 2022-11-15 15:55:02 0.67471 40
0.67498 0.67898 0.67298 BUY 2022-11-15 15:55:02 2022-11-16 04:16:03 0.67298 -20
0.67311 0.66911 0.67511 SELL 2022-11-16 04:16:03 2022-11-16 05:08:03 0.67511 -20
0.67631 0.68031 0.67431 BUY 2022-11-16 05:45:07 2022-11-16 15:23:03 0.67431 -20
0.67441 0.67041 0.67641 SELL 2022-11-16 15:23:03 2022-11-16 15:50:03 0.67641 -20
0.67639 0.67239 0.67839 SELL 2022-11-16 15:50:03 2022-11-16 17:21:04 0.67239 40
0.6722 0.6682 0.6742 SELL 2022-11-16 17:21:04 2022-11-16 20:39:03 0.6742 -20
0.67423 0.67023 0.67623 SELL 2022-11-16 20:39:03 2022-11-17 03:15:04 0.67023 40
0.66994 0.66594 0.67194 SELL 2022-11-17 03:15:04 2022-11-17 05:42:04 0.67194 -20
0.67199 0.66799 0.67399 SELL 2022-11-17 05:42:04 2022-11-17 07:36:04 0.67399 -20
0.67404 0.67004 0.67604 SELL 2022-11-17 07:36:04 2022-11-17 09:33:04 0.67004 40
0.67008 0.66608 0.67208 SELL 2022-11-17 09:33:04 2022-11-17 12:34:04 0.66608 40
0.66619 0.66219 0.66819 SELL 2022-11-17 12:34:04 2022-11-17 17:53:04 0.66819 -20
0.66811 0.66411 0.67011 SELL 2022-11-17 17:53:04 2022-11-18 01:12:05 0.67011 -20
0.67053 0.67453 0.66853 BUY 2022-11-18 01:24:04 2022-11-18 14:12:05 0.66853 -20
0.66876 0.66476 0.67076 SELL 2022-11-18 14:15:09 2022-11-21 02:05:05 0.66476 40
0.6647 0.6607 0.6667 SELL 2022-11-21 02:05:05 2022-11-21 09:51:01 0.6607 40
0.66049 0.65649 0.66249 SELL 2022-11-21 09:51:01 2022-11-21 12:33:11 0.66249 -20
0.66248 0.65848 0.66448 SELL 2022-11-21 12:33:11 2022-11-21 16:57:07 0.65848 40
0.65844 0.65444 0.66044 SELL 2022-11-21 16:57:07 2022-11-21 18:13:06 0.66044 -20
0.66049 0.65649 0.66249 SELL 2022-11-21 18:13:06 2022-11-22 08:27:02 0.66249 -20
0.66364 0.66764 0.66164 BUY 2022-11-22 15:27:07 2022-11-23 14:45:04 0.66764 40
0.66808 0.67208 0.66608 BUY 2022-11-23 14:45:04 2022-11-23 15:56:02 0.67208 40
0.67211 0.67611 0.67011 BUY 2022-11-23 15:56:02 2022-11-24 03:25:03 0.67611 40
0.6761 0.6801 0.6741 BUY 2022-11-24 03:25:03 2022-11-24 08:03:05 0.6741 -20
0.67402 0.67802 0.67202 BUY 2022-11-24 08:03:05 2022-11-25 14:19:04 0.67202 -20
0.67484 0.67884 0.67284 BUY 2022-11-25 20:42:04 2022-11-27 22:04:05 0.67284 -20
0.67103 0.66703 0.67303 SELL 2022-11-27 23:58:11 2022-11-28 01:46:11 0.66703 40
0.66771 0.66371 0.66971 SELL 2022-11-28 01:56:10 2022-11-28 08:29:06 0.66971 -20
0.66977 0.66577 0.67177 SELL 2022-11-28 08:29:06 2022-11-28 11:11:06 0.67177 -20
0.67184 0.67584 0.66984 BUY 2022-11-28 11:11:06 2022-11-28 13:01:06 0.66984 -20
0.66929 0.66529 0.67129 SELL 2022-11-28 13:15:10 2022-11-28 19:23:08 0.66529 40
0.66535 0.66135 0.66735 SELL 2022-11-28 19:23:08 2022-11-29 02:18:07 0.66735 -20
0.66748 0.66348 0.66948 SELL 2022-11-29 02:18:07 2022-11-29 03:21:01 0.66948 -20
0.67298 0.67698 0.67098 BUY 2022-11-29 08:31:11 2022-11-29 14:19:02 0.67098 -20
0.67084 0.67484 0.66884 BUY 2022-11-29 14:26:01 2022-11-29 16:19:02 0.66884 -20
0.66879 0.66479 0.67079 SELL 2022-11-29 16:19:02 2022-11-30 07:14:03 0.67079 -20
0.67112 0.67512 0.66912 BUY 2022-11-30 07:14:03 2022-11-30 15:16:10 0.66912 -20
0.66906 0.66506 0.67106 SELL 2022-11-30 15:16:10 2022-11-30 16:31:13 0.67106 -20
0.67149 0.66749 0.67349 SELL 2022-11-30 16:53:07 2022-11-30 18:31:11 0.67349 -20
0.67366 0.67766 0.67166 BUY 2022-11-30 18:31:11 2022-11-30 19:18:03 0.67766 40
0.67795 0.68195 0.67595 BUY 2022-11-30 19:18:03 2022-12-01 05:41:03 0.68195 40
0.68195 0.68595 0.67995 BUY 2022-12-01 05:41:03 2022-12-01 08:25:03 0.67995 -20
0.67995 0.68395 0.67795 BUY 2022-12-01 08:25:03 2022-12-01 15:00:05 0.68395 40
0.68314 0.68714 0.68114 BUY 2022-12-01 15:00:05 2022-12-01 15:17:05 0.68114 -20
0.68047 0.68447 0.67847 BUY 2022-12-01 15:17:05 2022-12-01 17:07:04 0.67847 -20
0.67886 0.68286 0.67686 BUY 2022-12-01 17:11:02 2022-12-02 07:44:04 0.68286 40
0.68295 0.68695 0.68095 BUY 2022-12-02 07:44:04 2022-12-02 08:09:13 0.68095 -20
0.68094 0.68494 0.67894 BUY 2022-12-02 08:09:13 2022-12-02 13:30:07 0.67894 -20
0.67696 0.68096 0.67496 BUY 2022-12-02 13:30:07 2022-12-02 13:33:05 0.67496 -20
0.6807 0.6847 0.6787 BUY 2022-12-02 19:57:08 2022-12-05 14:12:01 0.6787 -20
0.67851 0.67451 0.68051 SELL 2022-12-05 14:12:01 2022-12-05 15:01:06 0.67451 40
0.67476 0.67076 0.67676 SELL 2022-12-05 15:01:07 2022-12-05 17:02:01 0.67076 40
0.67065 0.66665 0.67265 SELL 2022-12-05 17:02:01 2022-12-06 01:23:01 0.67265 -20
0.67369 0.67769 0.67169 BUY 2022-12-06 04:30:06 2022-12-06 06:47:01 0.67169 -20
0.67161 0.66761 0.67361 SELL 2022-12-06 06:47:01 2022-12-06 12:28:16 0.67361 -20
0.67362 0.67762 0.67162 BUY 2022-12-06 12:28:16 2022-12-06 15:03:12 0.67162 -20
0.67183 0.67583 0.66983 BUY 2022-12-06 15:04:01 2022-12-06 15:28:02 0.66983 -20
0.66977 0.66577 0.67177 SELL 2022-12-06 15:28:02 2022-12-06 16:11:02 0.67177 -20
0.67189 0.66789 0.67389 SELL 2022-12-06 16:11:02 2022-12-07 07:16:02 0.66789 40
0.66796 0.66396 0.66996 SELL 2022-12-07 07:16:02 2022-12-07 13:30:12 0.66996 -20
0.66998 0.66598 0.67198 SELL 2022-12-07 13:31:16 2022-12-07 14:06:02 0.67198 -20
0.67201 0.67601 0.67001 BUY 2022-12-07 14:54:11 2022-12-08 01:18:08 0.67001 -20
0.66999 0.66599 0.67199 SELL 2022-12-08 01:18:08 2022-12-08 03:20:07 0.67199 -20
0.67137 0.66737 0.67337 SELL 2022-12-08 04:10:02 2022-12-08 07:34:02 0.67337 -20
0.6734 0.6774 0.6714 BUY 2022-12-08 07:34:02 2022-12-08 09:27:02 0.6714 -20
0.67147 0.67547 0.66947 BUY 2022-12-08 09:27:02 2022-12-08 13:23:03 0.67547 40
0.67545 0.67945 0.67345 BUY 2022-12-08 13:23:03 2022-12-09 01:26:03 0.67945 40
0.67945 0.68345 0.67745 BUY 2022-12-09 01:26:03 2022-12-09 07:15:03 0.67745 -20
0.67732 0.68132 0.67532 BUY 2022-12-09 07:15:03 2022-12-09 08:45:13 0.67532 -20
0.67859 0.68259 0.67659 BUY 2022-12-09 11:45:07 2022-12-09 13:30:15 0.68259 40
0.67421 0.67821 0.67221 BUY 2022-12-09 13:30:11 2022-12-09 13:48:00 0.67821 40
0.67487 0.67887 0.67287 BUY 2022-12-09 13:30:15 2022-12-09 15:00:03 0.67887 40
0.67818 0.68218 0.67618 BUY 2022-12-09 15:00:03 2022-12-09 15:21:13 0.67618 -20
0.67815 0.68215 0.67615 BUY 2022-12-09 15:37:03 2022-12-12 13:48:00 0.67615 -20
0.67616 0.67216 0.67816 SELL 2022-12-12 13:48:00 2022-12-13 08:17:01 0.67816 -20
0.67822 0.68222 0.67622 BUY 2022-12-13 08:17:01 2022-12-13 09:22:01 0.67622 -20
0.67615 0.68015 0.67415 BUY 2022-12-13 09:22:01 2022-12-13 13:30:12 0.67415 -20
0.6816 0.6856 0.6796 BUY 2022-12-13 13:30:06 2022-12-13 13:32:00 0.6856 40
0.68237 0.68637 0.68037 BUY 2022-12-13 13:30:08 2022-12-13 13:32:00 0.68637 40
0.6831 0.6871 0.6811 BUY 2022-12-13 13:30:12 2022-12-13 13:49:02 0.6871 40
0.68726 0.69126 0.68526 BUY 2022-12-13 13:49:02 2022-12-13 17:50:02 0.68526 -20
0.68528 0.68928 0.68328 BUY 2022-12-13 17:50:02 2022-12-14 00:25:02 0.68328 -20
0.68327 0.68727 0.68127 BUY 2022-12-14 00:25:02 2022-12-14 09:44:02 0.68727 40
0.68736 0.69136 0.68536 BUY 2022-12-14 09:44:02 2022-12-14 12:42:02 0.68536 -20
0.68524 0.68924 0.68324 BUY 2022-12-14 12:42:02 2022-12-14 19:02:02 0.68324 -20
0.68287 0.68687 0.68087 BUY 2022-12-14 19:02:02 2022-12-14 20:11:03 0.68687 40
0.68736 0.69136 0.68536 BUY 2022-12-14 20:15:07 2022-12-14 20:30:02 0.68536 -20
0.68618 0.69018 0.68418 BUY 2022-12-14 20:39:02 2022-12-15 02:11:03 0.68418 -20
0.68242 0.67842 0.68442 SELL 2022-12-15 07:37:07 2022-12-15 08:59:03 0.67842 40
0.67828 0.67428 0.68028 SELL 2022-12-15 08:59:03 2022-12-15 14:49:04 0.67428 40
0.67412 0.67012 0.67612 SELL 2022-12-15 14:49:04 2022-12-15 16:41:04 0.67012 40
0.67012 0.66612 0.67212 SELL 2022-12-15 16:41:04 2022-12-16 02:28:04 0.67212 -20
0.67218 0.66818 0.67418 SELL 2022-12-16 02:28:04 2022-12-16 09:41:04 0.66818 40
0.66819 0.66419 0.67019 SELL 2022-12-16 09:41:04 2022-12-16 11:40:04 0.67019 -20
0.67021 0.66621 0.67221 SELL 2022-12-16 11:40:04 2022-12-19 02:03:06 0.67221 -20
0.67228 0.67628 0.67028 BUY 2022-12-19 02:03:06 2022-12-19 05:17:01 0.67028 -20
0.6727 0.6767 0.6707 BUY 2022-12-19 09:48:07 2022-12-19 11:54:09 0.6707 -20
0.67068 0.66668 0.67268 SELL 2022-12-19 12:45:07 2022-12-20 03:04:15 0.67268 -20
0.67279 0.66879 0.67479 SELL 2022-12-20 03:04:15 2022-12-20 03:32:15 0.66879 40
0.66882 0.66482 0.67082 SELL 2022-12-20 03:32:15 2022-12-20 04:39:05 0.66482 40
0.66473 0.66073 0.66673 SELL 2022-12-20 04:39:05 2022-12-20 06:54:11 0.66673 -20
0.66673 0.66273 0.66873 SELL 2022-12-20 06:54:11 2022-12-20 08:51:06 0.66873 -20
0.66883 0.66483 0.67083 SELL 2022-12-20 08:51:06 2022-12-20 12:59:06 0.66483 40
0.66485 0.66085 0.66685 SELL 2022-12-20 12:59:06 2022-12-20 14:55:03 0.66685 -20
0.66682 0.66282 0.66882 SELL 2022-12-20 14:55:03 2022-12-20 23:02:12 0.66882 -20
0.66882 0.67282 0.66682 BUY 2022-12-20 23:02:12 2022-12-21 03:23:07 0.66682 -20
0.66633 0.66233 0.66833 SELL 2022-12-21 03:30:07 2022-12-21 07:54:02 0.66833 -20
0.66837 0.67237 0.66637 BUY 2022-12-21 07:54:02 2022-12-21 15:39:12 0.67237 40
0.67234 0.67634 0.67034 BUY 2022-12-21 15:39:12 2022-12-21 16:16:17 0.67034 -20
0.67033 0.67433 0.66833 BUY 2022-12-21 16:16:17 2022-12-22 02:42:12 0.67433 40
0.67434 0.67834 0.67234 BUY 2022-12-22 02:42:12 2022-12-22 12:22:02 0.67234 -20
0.66646 0.66246 0.66846 SELL 2022-12-22 21:24:08 2022-12-23 02:10:03 0.66846 -20
0.6691 0.6731 0.6671 BUY 2022-12-23 02:45:07 2022-12-26 23:02:11 0.6731 40
0.67306 0.67706 0.67106 BUY 2022-12-26 23:02:11 2022-12-27 06:57:01 0.67706 40
0.67709 0.68109 0.67509 BUY 2022-12-27 06:57:01 2022-12-27 10:17:01 0.67509 -20
0.67496 0.67896 0.67296 BUY 2022-12-27 10:17:01 2022-12-27 14:11:02 0.67296 -20
0.67555 0.67955 0.67355 BUY 2022-12-27 15:30:06 2022-12-27 16:16:02 0.67355 -20
0.67452 0.67852 0.67252 BUY 2022-12-27 17:15:16 2022-12-27 19:44:02 0.67252 -20
0.67437 0.67837 0.67237 BUY 2022-12-28 02:15:12 2022-12-28 11:24:02 0.67837 40
0.67844 0.68244 0.67644 BUY 2022-12-28 11:24:02 2022-12-28 15:38:03 0.67644 -20
0.67649 0.68049 0.67449 BUY 2022-12-28 15:38:03 2022-12-28 16:37:03 0.67449 -20
0.67352 0.66952 0.67552 SELL 2022-12-29 06:59:12 2022-12-29 14:37:04 0.67552 -20
0.67566 0.67966 0.67366 BUY 2022-12-29 14:37:04 2022-12-30 08:46:14 0.67966 40
0.67969 0.68369 0.67769 BUY 2022-12-30 08:46:14 2022-12-30 15:06:04 0.67769 -20
0.67762 0.68162 0.67562 BUY 2022-12-30 15:06:04 2022-12-30 18:00:03 0.68162 40
0.6817 0.6857 0.6797 BUY 2022-12-30 18:00:03 2023-01-02 22:43:14 0.6797 -20
0.67954 0.68354 0.67754 BUY 2023-01-02 22:43:14 2023-01-03 01:46:09 0.67754 -20
0.67753 0.67353 0.67953 SELL 2023-01-03 01:46:09 2023-01-03 02:34:04 0.67953 -20
0.67956 0.67556 0.68156 SELL 2023-01-03 02:34:04 2023-01-03 03:06:09 0.68156 -20
0.68156 0.68556 0.67956 BUY 2023-01-03 03:06:09 2023-01-03 05:34:14 0.67956 -20
0.67956 0.68356 0.67756 BUY 2023-01-03 05:34:14 2023-01-03 08:04:09 0.67756 -20
0.67299 0.66899 0.67499 SELL 2023-01-03 19:25:10 2023-01-04 01:16:04 0.67499 -20
0.67501 0.67901 0.67301 BUY 2023-01-04 01:16:04 2023-01-04 04:58:07 0.67901 40
0.68076 0.68476 0.67876 BUY 2023-01-04 04:58:07 2023-01-04 05:12:05 0.67876 -20
0.67903 0.68303 0.67703 BUY 2023-01-04 05:12:05 2023-01-04 07:36:16 0.68303 40
0.68305 0.68705 0.68105 BUY 2023-01-04 07:36:16 2023-01-04 08:24:05 0.68705 40
0.68715 0.69115 0.68515 BUY 2023-01-04 08:24:05 2023-01-04 15:06:06 0.68515 -20
0.6851 0.6891 0.6831 BUY 2023-01-04 15:06:06 2023-01-04 19:00:17 0.6831 -20
0.68278 0.68678 0.68078 BUY 2023-01-04 19:00:17 2023-01-05 03:51:12 0.68078 -20
0.68272 0.68672 0.68072 BUY 2023-01-05 10:45:06 2023-01-05 13:30:02 0.68072 -20
0.68066 0.68466 0.67866 BUY 2023-01-05 13:30:02 2023-01-05 13:50:07 0.67866 -20
0.67834 0.68234 0.67634 BUY 2023-01-06 03:15:06 2023-01-06 05:03:02 0.67634 -20
0.67582 0.67182 0.67782 SELL 2023-01-06 05:23:02 2023-01-06 13:46:03 0.67782 -20
0.67806 0.67406 0.68006 SELL 2023-01-06 13:46:03 2023-01-06 15:11:03 0.68006 -20
0.68791 0.69191 0.68591 BUY 2023-01-06 19:11:02 2023-01-09 02:47:03 0.69191 40
0.69204 0.69604 0.69004 BUY 2023-01-09 02:47:03 2023-01-10 02:42:03 0.69004 -20
0.68838 0.68438 0.69038 SELL 2023-01-10 16:17:07 2023-01-11 00:30:08 0.69038 -20
0.69027 0.69427 0.68827 BUY 2023-01-11 00:30:08 2023-01-11 12:14:03 0.68827 -20
0.68806 0.68406 0.69006 SELL 2023-01-11 12:14:03 2023-01-11 14:29:04 0.69006 -20
0.69032 0.68632 0.69232 SELL 2023-01-11 14:29:04 2023-01-12 04:57:03 0.69232 -20
0.69232 0.69632 0.69032 BUY 2023-01-12 04:57:03 2023-01-12 06:41:03 0.69032 -20
0.69059 0.69459 0.68859 BUY 2023-01-12 06:43:02 2023-01-12 13:30:02 0.68859 -20
0.68858 0.69258 0.68658 BUY 2023-01-12 13:30:02 2023-01-12 13:34:03 0.69258 40
0.69339 0.69739 0.69139 BUY 2023-01-12 13:34:03 2023-01-12 13:54:03 0.69739 40
0.69747 0.70147 0.69547 BUY 2023-01-12 13:54:03 2023-01-12 14:11:02 0.69547 -20
0.69549 0.69949 0.69349 BUY 2023-01-12 14:11:02 2023-01-12 14:37:03 0.69349 -20
0.69351 0.69751 0.69151 BUY 2023-01-12 14:37:03 2023-01-12 14:43:03 0.69151 -20
0.69136 0.69536 0.68936 BUY 2023-01-12 14:43:03 2023-01-12 14:53:03 0.68936 -20
0.68937 0.69337 0.68737 BUY 2023-01-12 14:53:03 2023-01-12 15:13:03 0.69337 40
0.69338 0.69738 0.69138 BUY 2023-01-12 15:13:03 2023-01-12 17:34:13 0.69738 40
0.69738 0.70138 0.69538 BUY 2023-01-12 17:34:13 2023-01-13 02:09:03 0.69538 -20
0.69534 0.69934 0.69334 BUY 2023-01-13 02:09:03 2023-01-13 08:52:03 0.69934 40
0.69932 0.70332 0.69732 BUY 2023-01-13 08:52:03 2023-01-13 09:29:08 0.69732 -20
0.69724 0.70124 0.69524 BUY 2023-01-13 09:29:08 2023-01-13 11:39:08 0.69524 -20
0.69525 0.69925 0.69325 BUY 2023-01-13 11:39:08 2023-01-13 13:03:03 0.69325 -20
0.69325 0.68925 0.69525 SELL 2023-01-13 13:03:03 2023-01-13 15:00:03 0.69525 -20
0.69429 0.69029 0.69629 SELL 2023-01-13 15:01:02 2023-01-13 17:16:13 0.69629 -20
0.69657 0.70057 0.69457 BUY 2023-01-13 17:30:07 2023-01-16 01:56:06 0.70057 40
0.70065 0.70465 0.69865 BUY 2023-01-16 01:56:06 2023-01-16 04:58:08 0.69865 -20
0.69839 0.70239 0.69639 BUY 2023-01-16 04:58:08 2023-01-16 08:09:07 0.69639 -20
0.69611 0.6921 0.6981 SELL 2023-01-16 08:09:03 2023-01-17 15:33:00 0.6921 20
0.69414 0.69014 0.69614 SELL 2023-01-16 08:53:05 2023-01-16 09:38:07 0.69614 -20
0.69565 0.69165 0.69765 SELL 2023-01-16 14:43:15 2023-01-17 02:01:06 0.69765 -20
0.69749 0.70149 0.69549 BUY 2023-01-17 02:01:06 2023-01-17 02:28:16 0.69549 -20
0.69545 0.69945 0.69345 BUY 2023-01-17 02:28:16 2023-01-17 10:36:02 0.69345 -20
0.6932 0.6892 0.6952 SELL 2023-01-17 10:36:02 2023-01-17 12:01:02 0.6952 -20
0.69532 0.69132 0.69732 SELL 2023-01-17 12:01:02 2023-01-17 14:36:01 0.69732 -20
0.69686 0.70086 0.69486 BUY 2023-01-17 14:36:01 2023-01-18 06:59:01 0.70086 40
0.70087 0.70487 0.69887 BUY 2023-01-18 06:59:01 2023-01-18 13:31:02 0.70487 40
0.70522 0.70922 0.70322 BUY 2023-01-18 13:31:02 2023-01-18 13:36:01 0.70322 -20
0.70326 0.70726 0.70126 BUY 2023-01-18 13:36:01 2023-01-18 15:54:07 0.70126 -20
0.7012 0.7052 0.6992 BUY 2023-01-18 15:54:07 2023-01-18 16:23:02 0.6992 -20
0.69912 0.70312 0.69712 BUY 2023-01-18 16:23:02 2023-01-18 17:13:07 0.69712 -20
0.69406 0.69006 0.69606 SELL 2023-01-18 19:51:01 2023-01-19 01:52:02 0.69006 40
0.69005 0.68605 0.69205 SELL 2023-01-19 01:52:02 2023-01-19 19:46:07 0.69205 -20
0.69148 0.68748 0.69348 SELL 2023-01-20 12:16:02 2023-01-20 14:26:02 0.69348 -20
0.69624 0.70024 0.69424 BUY 2023-01-20 18:02:11 2023-01-23 08:52:08 0.70024 40
0.70025 0.70425 0.69825 BUY 2023-01-23 08:52:08 2023-01-23 12:20:02 0.69825 -20
0.69821 0.70221 0.69621 BUY 2023-01-23 12:20:02 2023-01-23 14:22:03 0.69621 -20
0.70002 0.70402 0.69802 BUY 2023-01-23 15:46:08 2023-01-24 01:42:04 0.70402 40
0.70426 0.70826 0.70226 BUY 2023-01-24 01:42:04 2023-01-24 08:34:03 0.70226 -20
0.70218 0.70618 0.70018 BUY 2023-01-24 08:34:03 2023-01-24 14:59:04 0.70018 -20
0.70412 0.70812 0.70212 BUY 2023-01-24 15:30:08 2023-01-25 00:32:09 0.70812 40
0.70793 0.71193 0.70593 BUY 2023-01-25 00:32:09 2023-01-25 00:51:03 0.70593 -20
0.70584 0.70984 0.70384 BUY 2023-01-25 00:51:03 2023-01-25 02:36:03 0.70984 40
0.70988 0.71388 0.70788 BUY 2023-01-25 02:36:03 2023-01-25 10:16:09 0.70788 -20
0.70793 0.71193 0.70593 BUY 2023-01-25 10:16:09 2023-01-26 03:03:04 0.71193 40
0.71201 0.71601 0.71001 BUY 2023-01-26 03:03:04 2023-01-26 07:13:03 0.71001 -20
0.71 0.714 0.708 BUY 2023-01-26 07:13:03 2023-01-26 14:16:06 0.714 40
0.71403 0.71803 0.71203 BUY 2023-01-26 14:16:06 2023-01-26 14:42:04 0.71203 -20
0.71211 0.71611 0.71011 BUY 2023-01-26 14:42:04 2023-01-26 14:55:04 0.71011 -20
0.71021 0.71421 0.70821 BUY 2023-01-26 14:55:04 2023-01-26 15:55:04 0.70821 -20
0.71107 0.71507 0.70907 BUY 2023-01-26 20:00:08 2023-01-27 15:47:06 0.70907 -20
0.71101 0.71501 0.70901 BUY 2023-01-27 19:49:04 2023-01-30 03:00:05 0.70901 -20
0.70545 0.70145 0.70745 SELL 2023-01-30 19:39:10 2023-01-31 08:39:07 0.70145 40
0.70151 0.69751 0.70351 SELL 2023-01-31 08:39:07 2023-01-31 15:18:07 0.70351 -20
0.70273 0.69873 0.70473 SELL 2023-01-31 15:27:06 2023-01-31 15:44:11 0.70473 -20
0.70378 0.69978 0.70578 SELL 2023-02-01 02:45:10 2023-02-01 04:11:06 0.70578 -20
0.70805 0.71205 0.70605 BUY 2023-02-01 12:05:16 2023-02-01 17:17:06 0.70605 -20
0.70594 0.70194 0.70794 SELL 2023-02-01 17:17:06 2023-02-01 19:38:16 0.70794 -20
0.7078 0.7038 0.7098 SELL 2023-02-01 19:38:16 2023-02-01 19:41:17 0.7098 -20
0.71246 0.71646 0.71046 BUY 2023-02-01 19:52:15 2023-02-02 14:45:11 0.71046 -20
0.70804 0.70404 0.71004 SELL 2023-02-02 18:27:15 2023-02-03 13:30:16 0.71004 -20
0.69938 0.69538 0.70138 SELL 2023-02-03 13:30:16 2023-02-03 13:33:05 0.70138 -20
0.7013 0.6973 0.7033 SELL 2023-02-03 13:33:05 2023-02-03 13:49:07 0.6973 40
0.69708 0.69308 0.69908 SELL 2023-02-03 13:49:07 2023-02-03 14:47:06 0.69908 -20
0.69935 0.69535 0.70135 SELL 2023-02-03 14:47:06 2023-02-03 15:01:09 0.69535 40
0.69469 0.69069 0.69669 SELL 2023-02-03 15:01:09 2023-02-03 15:18:06 0.69669 -20
0.69749 0.69349 0.69949 SELL 2023-02-03 15:18:06 2023-02-03 18:09:06 0.69349 40
0.69331 0.68931 0.69531 SELL 2023-02-03 18:09:06 2023-02-06 10:37:04 0.68931 40
0.68921 0.68521 0.69121 SELL 2023-02-06 10:37:04 2023-02-06 12:41:04 0.69121 -20
0.69123 0.68723 0.69323 SELL 2023-02-06 12:41:04 2023-02-06 15:17:04 0.68723 40
0.68687 0.68287 0.68887 SELL 2023-02-06 15:17:04 2023-02-06 19:12:04 0.68887 -20
0.68892 0.68492 0.69092 SELL 2023-02-06 19:12:04 2023-02-07 02:31:04 0.69092 -20
0.69115 0.69515 0.68915 BUY 2023-02-07 02:31:09 2023-02-07 15:10:03 0.68915 -20
0.68895 0.68495 0.69095 SELL 2023-02-07 15:10:03 2023-02-07 15:51:04 0.69095 -20
0.69097 0.68697 0.69297 SELL 2023-02-07 15:51:04 2023-02-07 16:48:04 0.69297 -20
0.69301 0.68901 0.69501 SELL 2023-02-07 16:48:04 2023-02-07 17:46:09 0.69501 -20
0.6952 0.6992 0.6932 BUY 2023-02-07 18:15:13 2023-02-07 18:30:04 0.6932 -20
0.6929 0.6969 0.6909 BUY 2023-02-07 19:14:13 2023-02-08 01:03:04 0.6969 40
0.69687 0.70087 0.69487 BUY 2023-02-08 01:03:04 2023-02-08 14:33:09 0.69487 -20
0.6923 0.6883 0.6943 SELL 2023-02-08 19:50:03 2023-02-09 02:17:04 0.6943 -20
0.69465 0.69865 0.69265 BUY 2023-02-09 02:30:08 2023-02-09 12:28:04 0.69865 40
0.69878 0.70278 0.69678 BUY 2023-02-09 12:28:04 2023-02-09 15:42:03 0.69678 -20
0.69661 0.70061 0.69461 BUY 2023-02-09 15:42:03 2023-02-09 17:44:04 0.69461 -20
0.69328 0.68928 0.69528 SELL 2023-02-09 22:24:14 2023-02-10 08:53:05 0.69528 -20
0.69557 0.69957 0.69357 BUY 2023-02-10 08:53:05 2023-02-10 09:48:14 0.69357 -20
0.69251 0.68851 0.69451 SELL 2023-02-10 10:16:03 2023-02-10 13:52:04 0.69451 -20
0.69389 0.69789 0.69189 BUY 2023-02-10 14:00:09 2023-02-10 15:48:15 0.69189 -20
0.69126 0.68726 0.69326 SELL 2023-02-12 23:58:15 2023-02-13 09:14:06 0.69326 -20
0.69582 0.69982 0.69382 BUY 2023-02-13 16:41:10 2023-02-14 13:30:11 0.69382 -20
0.69495 0.69895 0.69295 BUY 2023-02-14 13:30:11 2023-02-14 13:32:17 0.69895 40
0.6989 0.7029 0.6969 BUY 2023-02-14 13:32:17 2023-02-14 14:11:07 0.6969 -20
0.69661 0.70061 0.69461 BUY 2023-02-14 14:11:07 2023-02-14 14:24:07 0.69461 -20
0.6946 0.6986 0.6926 BUY 2023-02-14 14:24:07 2023-02-14 14:32:07 0.6926 -20
0.69696 0.70096 0.69496 BUY 2023-02-14 14:56:11 2023-02-15 02:52:06 0.69496 -20
0.69111 0.68711 0.69311 SELL 2023-02-15 07:02:10 2023-02-15 14:24:06 0.68711 40
0.68712 0.68312 0.68912 SELL 2023-02-15 14:24:06 2023-02-15 16:44:06 0.68912 -20
0.68913 0.68513 0.69113 SELL 2023-02-15 16:44:06 2023-02-16 00:06:06 0.69113 -20
0.68732 0.68332 0.68932 SELL 2023-02-16 00:31:07 2023-02-16 01:39:11 0.68932 -20
0.6893 0.6853 0.6913 SELL 2023-02-16 01:39:11 2023-02-16 02:36:07 0.6913 -20
0.69009 0.68609 0.69209 SELL 2023-02-16 12:29:16 2023-02-16 15:02:07 0.68609 40
0.68605 0.68205 0.68805 SELL 2023-02-16 15:02:07 2023-02-16 15:35:06 0.68805 -20
0.68804 0.68404 0.69004 SELL 2023-02-16 15:35:06 2023-02-16 17:48:16 0.69004 -20
0.69004 0.68604 0.69204 SELL 2023-02-16 17:48:16 2023-02-17 00:00:05 0.68604 40
0.68602 0.68202 0.68802 SELL 2023-02-17 00:00:05 2023-02-17 10:38:11 0.68202 40
0.68204 0.67804 0.68404 SELL 2023-02-17 10:38:11 2023-02-17 14:11:07 0.68404 -20
0.68405 0.68005 0.68605 SELL 2023-02-17 14:11:07 2023-02-17 15:18:07 0.68605 -20
0.68607 0.69007 0.68407 BUY 2023-02-17 15:18:07 2023-02-20 05:49:04 0.69007 40
0.69017 0.69417 0.68817 BUY 2023-02-20 05:56:02 2023-02-21 07:20:04 0.68817 -20
0.68622 0.68222 0.68822 SELL 2023-02-21 15:18:13 2023-02-21 15:34:04 0.68822 -20
0.68697 0.68297 0.68897 SELL 2023-02-21 16:20:14 2023-02-22 05:06:14 0.68297 40
0.68281 0.67881 0.68481 SELL 2023-02-22 05:06:14 2023-02-23 16:42:04 0.67881 40
0.67878 0.67478 0.68078 SELL 2023-02-23 16:42:04 2023-02-23 19:26:09 0.68078 -20
0.68069 0.67669 0.68269 SELL 2023-02-24 00:20:08 2023-02-24 11:37:05 0.67669 40
0.67667 0.67267 0.67867 SELL 2023-02-24 11:37:05 2023-02-24 14:19:06 0.67267 40
0.6725 0.6685 0.6745 SELL 2023-02-24 14:19:06 2023-02-28 00:30:06 0.6745 -20
0.67279 0.66879 0.67479 SELL 2023-02-28 04:30:06 2023-02-28 15:01:01 0.67479 -20
0.67364 0.67764 0.67164 BUY 2023-02-28 15:21:16 2023-03-01 00:30:01 0.67164 -20
0.671 0.667 0.673 SELL 2023-03-01 00:30:01 2023-03-01 01:53:06 0.673 -20
0.673 0.669 0.675 SELL 2023-03-01 01:53:06 2023-03-01 04:03:01 0.675 -20
0.67539 0.67939 0.67339 BUY 2023-03-01 04:05:16 2023-03-01 15:06:01 0.67339 -20
0.67255 0.66855 0.67455 SELL 2023-03-01 15:11:01 2023-03-01 15:24:06 0.67455 -20
0.67592 0.67192 0.67792 SELL 2023-03-01 15:55:06 2023-03-02 12:51:17 0.67192 40
0.67185 0.66785 0.67385 SELL 2023-03-02 12:51:17 2023-03-03 00:49:12 0.67385 -20
0.67392 0.67792 0.67192 BUY 2023-03-03 00:49:12 2023-03-07 03:31:03 0.67192 -20
0.67146 0.67546 0.66946 BUY 2023-03-07 03:31:03 2023-03-07 08:12:09 0.66946 -20
0.66909 0.66509 0.67109 SELL 2023-03-07 08:12:09 2023-03-07 14:37:13 0.66509 40
0.66508 0.66108 0.66708 SELL 2023-03-07 14:37:13 2023-03-07 15:07:09 0.66108 40
0.661 0.657 0.663 SELL 2023-03-07 15:07:09 2023-03-08 03:22:09 0.657 40
0.65704 0.65304 0.65904 SELL 2023-03-08 03:22:09 2023-03-08 05:02:03 0.65904 -20
0.65929 0.65529 0.66129 SELL 2023-03-08 05:02:03 2023-03-08 14:52:09 0.66129 -20
0.65932 0.65532 0.66132 SELL 2023-03-08 17:32:04 2023-03-09 05:14:04 0.66132 -20
0.66121 0.66521 0.65921 BUY 2023-03-09 12:32:08 2023-03-09 19:34:05 0.65921 -20
0.65921 0.65521 0.66121 SELL 2023-03-09 19:34:05 2023-03-10 13:31:12 0.66121 -20
0.6619 0.6659 0.6599 BUY 2023-03-10 13:31:12 2023-03-10 14:51:05 0.6599 -20
0.65987 0.66387 0.65787 BUY 2023-03-10 14:51:05 2023-03-10 15:07:06 0.66387 40
0.6638 0.6678 0.6618 BUY 2023-03-10 15:07:06 2023-03-10 15:17:04 0.6618 -20
0.66159 0.66559 0.65959 BUY 2023-03-10 15:17:08 2023-03-10 18:23:05 0.65959 -20
0.65942 0.66342 0.65742 BUY 2023-03-10 18:23:05 2023-03-10 18:56:15 0.65742 -20
0.65799 0.65399 0.65999 SELL 2023-03-10 20:23:04 2023-03-12 21:10:13 0.65999 -20
0.66054 0.65654 0.66254 SELL 2023-03-12 21:10:13 2023-03-12 22:19:02 0.66254 -20
0.6627 0.6587 0.6647 SELL 2023-03-12 22:19:02 2023-03-13 02:28:03 0.6647 -20
0.66475 0.66875 0.66275 BUY 2023-03-13 02:28:03 2023-03-13 09:32:03 0.66275 -20
0.66226 0.65826 0.66426 SELL 2023-03-13 10:00:07 2023-03-13 11:48:03 0.66426 -20
0.66436 0.66036 0.66636 SELL 2023-03-13 11:48:03 2023-03-13 13:15:02 0.66636 -20
0.66835 0.67235 0.66635 BUY 2023-03-13 14:44:08 2023-03-13 16:49:03 0.66635 -20
0.66765 0.67165 0.66565 BUY 2023-03-13 17:40:07 2023-03-13 23:59:03 0.66565 -20
0.66562 0.66162 0.66762 SELL 2023-03-13 23:59:03 2023-03-14 12:31:07 0.66762 -20
0.66894 0.67294 0.66694 BUY 2023-03-14 12:31:07 2023-03-14 12:33:02 0.66694 -20
0.66686 0.67086 0.66486 BUY 2023-03-14 12:33:02 2023-03-15 02:12:03 0.67086 40
0.67084 0.67484 0.66884 BUY 2023-03-15 02:12:03 2023-03-15 04:44:13 0.66884 -20
0.66884 0.67284 0.66684 BUY 2023-03-15 04:44:13 2023-03-15 08:24:03 0.66684 -20
0.66689 0.66289 0.66889 SELL 2023-03-15 08:24:03 2023-03-15 13:58:03 0.66289 40
0.66289 0.65889 0.66489 SELL 2023-03-15 13:58:03 2023-03-16 07:32:04 0.66489 -20
0.66492 0.66892 0.66292 BUY 2023-03-16 07:32:04 2023-03-17 01:30:09 0.66892 40
0.66897 0.67297 0.66697 BUY 2023-03-17 01:30:09 2023-03-20 07:10:14 0.66697 -20
0.66691 0.66291 0.66891 SELL 2023-03-20 07:10:14 2023-03-20 07:59:09 0.66891 -20
0.6689 0.6649 0.6709 SELL 2023-03-20 07:59:09 2023-03-20 13:33:04 0.6709 -20
0.67101 0.67501 0.66901 BUY 2023-03-20 13:33:04 2023-03-21 01:31:15 0.66901 -20
0.66878 0.66478 0.67078 SELL 2023-03-21 04:30:04 2023-03-22 18:02:06 0.67078 -20
0.67069 0.66669 0.67269 SELL 2023-03-22 18:02:06 2023-03-22 18:06:16 0.67269 -20
0.67128 0.66728 0.67328 SELL 2023-03-22 18:11:15 2023-03-22 18:38:11 0.67328 -20
0.6757 0.6797 0.6737 BUY 2023-03-22 18:51:06 2023-03-22 18:56:05 0.6737 -20
0.66791 0.66391 0.66991 SELL 2023-03-22 21:03:15 2023-03-23 00:10:05 0.66991 -20
0.67059 0.67459 0.66859 BUY 2023-03-23 00:44:10 2023-03-23 07:18:06 0.67459 40
0.67463 0.67863 0.67263 BUY 2023-03-23 07:18:06 2023-03-23 09:19:06 0.67263 -20
0.6726 0.6766 0.6706 BUY 2023-03-23 09:19:06 2023-03-23 12:41:06 0.6706 -20
0.67223 0.67623 0.67023 BUY 2023-03-23 16:30:10 2023-03-23 17:26:06 0.67023 -20
0.66695 0.66295 0.66895 SELL 2023-03-24 01:09:16 2023-03-24 06:50:06 0.66895 -20
0.66907 0.67307 0.66707 BUY 2023-03-24 06:50:06 2023-03-24 08:10:07 0.66707 -20
0.66684 0.66284 0.66884 SELL 2023-03-24 08:10:07 2023-03-24 11:04:11 0.66284 40
0.66269 0.65869 0.66469 SELL 2023-03-24 11:04:11 2023-03-24 13:37:06 0.66469 -20
0.66434 0.66034 0.66634 SELL 2023-03-24 13:41:16 2023-03-27 07:04:06 0.66634 -20
0.66436 0.66036 0.66636 SELL 2023-03-27 07:45:08 2023-03-28 00:35:09 0.66636 -20
0.66644 0.67044 0.66444 BUY 2023-03-28 00:35:09 2023-03-28 15:35:09 0.67044 40
0.67042 0.67442 0.66842 BUY 2023-03-28 15:35:09 2023-03-29 06:00:04 0.66842 -20
0.66644 0.66244 0.66844 SELL 2023-03-29 08:57:09 2023-03-29 13:53:02 0.66844 -20
0.66847 0.66447 0.67047 SELL 2023-03-29 13:53:02 2023-03-30 06:03:03 0.67047 -20
0.67055 0.67455 0.66855 BUY 2023-03-30 06:03:03 2023-03-31 07:22:03 0.66855 -20
0.66827 0.66427 0.67027 SELL 2023-03-31 07:22:03 2023-03-31 13:20:03 0.67027 -20
0.67135 0.67535 0.66935 BUY 2023-03-31 13:45:07 2023-03-31 14:51:04 0.66935 -20
0.66914 0.67314 0.66714 BUY 2023-03-31 14:57:03 2023-04-02 23:33:04 0.66714 -20
0.66717 0.66317 0.66917 SELL 2023-04-02 23:33:04 2023-04-03 07:39:06 0.66917 -20
0.66934 0.67334 0.66734 BUY 2023-04-03 07:39:06 2023-04-03 11:26:05 0.67334 40
0.67341 0.67741 0.67141 BUY 2023-04-03 11:26:05 2023-04-03 13:46:06 0.67741 40
0.67739 0.68139 0.67539 BUY 2023-04-03 13:46:06 2023-04-04 06:08:06 0.67539 -20
0.67514 0.67914 0.67314 BUY 2023-04-04 20:32:06 2023-04-05 05:55:06 0.67314 -20
0.66961 0.66561 0.67161 SELL 2023-04-05 09:00:10 2023-04-05 12:15:14 0.67161 -20
0.67087 0.66687 0.67287 SELL 2023-04-05 12:15:14 2023-04-06 12:55:07 0.66687 40
0.66683 0.66283 0.66883 SELL 2023-04-06 12:55:07 2023-04-07 05:34:12 0.66883 -20
0.66764 0.66364 0.66964 SELL 2023-04-07 08:45:06 2023-04-10 12:46:11 0.66364 40
0.66364 0.65964 0.66564 SELL 2023-04-10 12:46:11 2023-04-11 02:02:01 0.66564 -20
0.66564 0.66964 0.66364 BUY 2023-04-11 02:02:01 2023-04-12 12:30:16 0.66964 40
0.67014 0.67414 0.66814 BUY 2023-04-12 12:30:16 2023-04-12 15:07:00 0.66814 -20
0.66814 0.67214 0.66614 BUY 2023-04-12 15:07:00 2023-04-13 07:30:01 0.67214 40
0.67218 0.67618 0.67018 BUY 2023-04-13 07:30:01 2023-04-13 12:56:06 0.67618 40
0.67618 0.68018 0.67418 BUY 2023-04-13 12:56:06 2023-04-14 12:30:07 0.68018 40
0.68026 0.68426 0.67826 BUY 2023-04-14 12:30:07 2023-04-14 12:31:02 0.67826 -20
0.67805 0.68205 0.67605 BUY 2023-04-14 12:31:02 2023-04-14 12:45:02 0.67605 -20
0.66962 0.66562 0.67162 SELL 2023-04-17 13:26:09 2023-04-18 02:00:15 0.67162 -20
0.67157 0.67557 0.66957 BUY 2023-04-18 02:00:15 2023-04-19 09:38:06 0.66957 -20
0.67245 0.67645 0.67045 BUY 2023-04-19 13:30:10 2023-04-19 22:45:16 0.67045 -20
0.67214 0.67614 0.67014 BUY 2023-04-20 06:08:06 2023-04-20 09:11:06 0.67014 -20
0.67011 0.67411 0.66811 BUY 2023-04-20 09:11:06 2023-04-20 12:51:06 0.67411 40
0.67443 0.67843 0.67243 BUY 2023-04-20 12:51:06 2023-04-21 01:36:06 0.67243 -20
0.6724 0.6684 0.6744 SELL 2023-04-21 01:36:06 2023-04-21 07:32:06 0.6684 40
0.66845 0.66445 0.67045 SELL 2023-04-21 07:32:06 2023-04-21 12:33:09 0.67045 -20
0.6705 0.6665 0.6725 SELL 2023-04-21 12:33:09 2023-04-25 07:30:04 0.6665 40
0.6665 0.6625 0.6685 SELL 2023-04-25 07:30:04 2023-04-25 16:00:03 0.6625 40
0.6625 0.6585 0.6645 SELL 2023-04-25 16:00:03 2023-04-28 07:17:04 0.6585 40
0.66081 0.66481 0.65881 BUY 2023-04-28 15:30:08 2023-05-01 12:35:05 0.66481 40
0.66482 0.66882 0.66282 BUY 2023-05-01 12:35:05 2023-05-01 18:37:04 0.66282 -20
0.66261 0.65861 0.66461 SELL 2023-05-01 23:35:04 2023-05-02 04:30:17 0.66461 -20
0.66742 0.67142 0.66542 BUY 2023-05-02 04:30:07 2023-05-02 06:56:00 0.67142 40
0.66763 0.67163 0.66563 BUY 2023-05-02 04:30:11 2023-05-02 06:57:00 0.67163 40
0.66755 0.67155 0.66555 BUY 2023-05-02 04:30:17 2023-05-02 06:56:09 0.67155 40
0.67151 0.67551 0.66951 BUY 2023-05-02 06:56:09 2023-05-02 08:02:05 0.66951 -20
0.66947 0.67347 0.66747 BUY 2023-05-02 08:02:05 2023-05-02 14:11:05 0.66747 -20
0.66744 0.67144 0.66544 BUY 2023-05-02 14:11:05 2023-05-03 09:33:14 0.66544 -20
0.66543 0.66143 0.66743 SELL 2023-05-03 09:33:14 2023-05-03 14:53:05 0.66743 -20
0.66725 0.67125 0.66525 BUY 2023-05-03 15:53:09 2023-05-03 22:18:05 0.66525 -20
0.66509 0.66109 0.66709 SELL 2023-05-03 22:46:09 2023-05-04 01:36:04 0.66709 -20
0.66718 0.67118 0.66518 BUY 2023-05-04 02:15:09 2023-05-05 01:15:05 0.67118 40
0.67119 0.67519 0.66919 BUY 2023-05-05 01:15:05 2023-05-05 12:30:07 0.66919 -20
0.66978 0.67378 0.66778 BUY 2023-05-05 12:30:07 2023-05-05 14:24:05 0.67378 40
0.67378 0.67778 0.67178 BUY 2023-05-05 14:24:05 2023-05-08 09:55:13 0.67778 40
0.67878 0.68278 0.67678 BUY 2023-05-08 09:55:13 2023-05-09 06:20:10 0.67678 -20
0.67542 0.67142 0.67742 SELL 2023-05-09 17:16:10 2023-05-10 12:31:06 0.67742 -20
0.67804 0.67404 0.68004 SELL 2023-05-10 12:31:06 2023-05-10 12:46:05 0.68004 -20
0.67591 0.67191 0.67791 SELL 2023-05-10 16:07:05 2023-05-10 19:29:05 0.67791 -20
0.67773 0.68173 0.67573 BUY 2023-05-10 19:49:10 2023-05-11 06:36:05 0.67573 -20
0.67576 0.67176 0.67776 SELL 2023-05-11 06:36:05 2023-05-11 13:06:06 0.67176 40
0.66959 0.66559 0.67159 SELL 2023-05-11 14:31:05 2023-05-12 14:32:08 0.66559 40
0.66567 0.66167 0.66767 SELL 2023-05-12 14:32:08 2023-05-15 05:32:03 0.66767 -20
0.66903 0.67303 0.66703 BUY 2023-05-15 07:50:08 2023-05-16 06:04:03 0.66703 -20
0.66671 0.66271 0.66871 SELL 2023-05-16 06:27:07 2023-05-16 07:51:03 0.66871 -20
0.66918 0.67318 0.66718 BUY 2023-05-16 10:17:03 2023-05-16 11:49:03 0.66718 -20
0.66626 0.66226 0.66826 SELL 2023-05-16 14:20:02 2023-05-18 12:53:04 0.66226 40
0.66222 0.65822 0.66422 SELL 2023-05-18 12:53:04 2023-05-19 06:16:04 0.66422 -20
0.66417 0.66817 0.66217 BUY 2023-05-19 06:16:04 2023-05-23 23:29:04 0.66217 -20
0.6612 0.6572 0.6632 SELL 2023-05-23 23:29:04 2023-05-24 07:21:11 0.6572 40
0.65716 0.65316 0.65916 SELL 2023-05-24 07:21:11 2023-05-24 14:54:11 0.65316 40
0.65317 0.64917 0.65517 SELL 2023-05-24 14:54:11 2023-05-26 00:48:07 0.64917 40
0.64915 0.64515 0.65115 SELL 2023-05-26 00:48:07 2023-05-26 02:05:02 0.65115 -20
0.6511 0.6471 0.6531 SELL 2023-05-26 02:05:02 2023-05-26 10:31:17 0.6531 -20
0.65372 0.65772 0.65172 BUY 2023-05-26 11:14:17 2023-05-26 13:23:12 0.65172 -20
0.65249 0.65649 0.65049 BUY 2023-05-26 14:06:07 2023-05-26 14:51:02 0.65049 -20
0.64992 0.64592 0.65192 SELL 2023-05-26 14:51:02 2023-05-26 18:36:17 0.65192 -20
0.65192 0.64792 0.65392 SELL 2023-05-26 18:36:17 2023-05-29 09:39:18 0.65392 -20
0.65407 0.65807 0.65207 BUY 2023-05-29 09:39:18 2023-05-30 03:13:05 0.65207 -20
0.65206 0.65606 0.65006 BUY 2023-05-30 03:13:05 2023-05-31 01:34:05 0.65006 -20
0.64987 0.64587 0.65187 SELL 2023-05-31 02:22:10 2023-05-31 16:36:05 0.64587 40
0.64581 0.64181 0.64781 SELL 2023-05-31 16:36:05 2023-05-31 17:34:15 0.64781 -20
0.64782 0.64382 0.64982 SELL 2023-05-31 17:34:15 2023-05-31 19:17:06 0.64982 -20
0.65162 0.65562 0.64962 BUY 2023-06-01 04:40:10 2023-06-01 07:10:15 0.64962 -20
0.64919 0.64519 0.65119 SELL 2023-06-01 07:30:10 2023-06-01 09:54:05 0.65119 -20
0.65263 0.65663 0.65063 BUY 2023-06-01 13:31:15 2023-06-01 15:16:05 0.65663 40
0.65668 0.66068 0.65468 BUY 2023-06-01 15:16:05 2023-06-02 02:52:06 0.66068 40
0.66086 0.66486 0.65886 BUY 2023-06-02 02:52:06 2023-06-05 01:35:06 0.65886 -20
0.65828 0.65428 0.66028 SELL 2023-06-05 11:46:10 2023-06-05 13:03:06 0.66028 -20
0.6604 0.6644 0.6584 BUY 2023-06-05 13:15:10 2023-06-06 04:30:16 0.6644 40
0.66724 0.67124 0.66524 BUY 2023-06-06 16:17:10 2023-06-06 21:27:16 0.66524 -20
0.66517 0.66917 0.66317 BUY 2023-06-06 21:27:16 2023-06-07 10:27:06 0.66917 40
0.66921 0.67321 0.66721 BUY 2023-06-07 10:27:06 2023-06-07 14:41:07 0.66721 -20
0.66714 0.67114 0.66514 BUY 2023-06-07 14:41:07 2023-06-07 16:57:06 0.66514 -20
0.66661 0.67061 0.66461 BUY 2023-06-08 01:30:10 2023-06-08 13:38:06 0.67061 40
0.67068 0.67468 0.66868 BUY 2023-06-08 13:38:06 2023-06-09 14:23:06 0.67468 40
0.67474 0.67874 0.67274 BUY 2023-06-09 14:23:06 2023-06-13 12:31:03 0.67874 40
0.67915 0.68315 0.67715 BUY 2023-06-13 12:31:03 2023-06-13 14:01:02 0.67715 -20
0.67716 0.68116 0.67516 BUY 2023-06-13 14:01:02 2023-06-14 13:13:12 0.68116 40
0.68118 0.68518 0.67918 BUY 2023-06-14 13:13:12 2023-06-14 18:01:03 0.67918 -20
0.67844 0.68244 0.67644 BUY 2023-06-14 18:01:03 2023-06-14 18:07:03 0.67644 -20
0.67611 0.68011 0.67411 BUY 2023-06-14 18:07:03 2023-06-14 18:45:02 0.68011 40
0.68071 0.68471 0.67871 BUY 2023-06-14 18:50:02 2023-06-15 01:04:03 0.67871 -20
0.68003 0.68403 0.67803 BUY 2023-06-15 04:30:12 2023-06-15 13:46:12 0.68403 40
0.68406 0.68806 0.68206 BUY 2023-06-15 13:46:12 2023-06-15 17:48:02 0.68806 40
0.68821 0.69221 0.68621 BUY 2023-06-15 17:48:02 2023-06-16 13:36:02 0.68621 -20
0.6868 0.6828 0.6888 SELL 2023-06-16 15:05:07 2023-06-20 01:35:05 0.6828 40
0.68264 0.67864 0.68464 SELL 2023-06-20 01:35:05 2023-06-20 09:44:05 0.67864 40
0.67863 0.67463 0.68063 SELL 2023-06-20 09:44:05 2023-06-21 13:31:05 0.67463 40
0.6746 0.6706 0.6766 SELL 2023-06-21 13:31:05 2023-06-21 14:16:05 0.6766 -20
0.67663 0.67263 0.67863 SELL 2023-06-21 14:16:05 2023-06-21 16:18:04 0.67863 -20
0.6787 0.6827 0.6767 BUY 2023-06-21 16:18:04 2023-06-22 04:56:05 0.6767 -20
0.67663 0.67263 0.67863 SELL 2023-06-22 04:56:05 2023-06-22 07:44:06 0.67863 -20
0.67848 0.67448 0.68048 SELL 2023-06-22 07:47:14 2023-06-22 17:05:10 0.67448 40
0.67449 0.67049 0.67649 SELL 2023-06-22 17:05:10 2023-06-22 23:51:05 0.67649 -20
0.67616 0.67216 0.67816 SELL 2023-06-22 23:56:04 2023-06-23 02:06:10 0.67216 40
0.67218 0.66818 0.67418 SELL 2023-06-23 02:06:10 2023-06-23 11:47:05 0.66818 40
0.66812 0.66412 0.67012 SELL 2023-06-23 11:47:05 2023-06-27 01:44:04 0.67012 -20
0.67177 0.67577 0.66977 BUY 2023-06-27 06:18:12 2023-06-27 08:09:02 0.66977 -20
0.66871 0.66471 0.67071 SELL 2023-06-27 09:00:07 2023-06-27 13:06:12 0.67071 -20
0.67072 0.66672 0.67272 SELL 2023-06-27 13:06:12 2023-06-28 00:52:13 0.66672 40
0.66672 0.66272 0.66872 SELL 2023-06-28 00:52:13 2023-06-28 01:32:08 0.66272 40
0.66265 0.65865 0.66465 SELL 2023-06-28 01:32:08 2023-06-28 06:01:03 0.66465 -20
0.66439 0.66039 0.66639 SELL 2023-06-28 06:02:12 2023-06-28 12:54:13 0.66039 40
0.66037 0.65637 0.66237 SELL 2023-06-28 12:54:13 2023-06-29 01:42:03 0.66237 -20
0.66242 0.65842 0.66442 SELL 2023-06-29 01:42:03 2023-06-30 12:34:05 0.66442 -20
0.6644 0.6684 0.6624 BUY 2023-06-30 12:34:05 2023-07-03 14:00:11 0.6684 40
0.66845 0.67245 0.66645 BUY 2023-07-03 14:00:11 2023-07-03 21:11:06 0.66645 -20
0.66634 0.67034 0.66434 BUY 2023-07-03 21:11:06 2023-07-04 04:30:16 0.66434 -20
0.66519 0.66919 0.66319 BUY 2023-07-04 04:31:10 2023-07-04 12:52:07 0.66919 40
0.66927 0.67327 0.66727 BUY 2023-07-04 12:52:07 2023-07-05 08:19:06 0.66727 -20
0.66702 0.66302 0.66902 SELL 2023-07-05 13:55:10 2023-07-06 13:47:11 0.66302 40
0.66308 0.65908 0.66508 SELL 2023-07-06 13:47:11 2023-07-07 12:32:02 0.66508 -20
0.66521 0.66921 0.66321 BUY 2023-07-07 12:32:02 2023-07-07 12:42:02 0.66321 -20
0.66312 0.66712 0.66112 BUY 2023-07-07 12:42:02 2023-07-07 14:21:07 0.66712 40
0.6671 0.6711 0.6651 BUY 2023-07-07 14:21:07 2023-07-10 06:06:04 0.6651 -20
0.663 0.659 0.665 SELL 2023-07-10 12:31:04 2023-07-10 13:51:14 0.665 -20
0.66588 0.66988 0.66388 BUY 2023-07-10 15:25:04 2023-07-12 00:29:05 0.66988 40
0.67008 0.67408 0.66808 BUY 2023-07-12 00:29:05 2023-07-12 02:34:15 0.67408 40
0.67411 0.67811 0.67211 BUY 2023-07-12 02:34:15 2023-07-12 03:45:05 0.67211 -20
0.67197 0.67597 0.66997 BUY 2023-07-12 03:45:05 2023-07-12 07:07:05 0.66997 -20
0.66985 0.67385 0.66785 BUY 2023-07-12 07:07:05 2023-07-12 12:33:06 0.67385 40
0.67455 0.67855 0.67255 BUY 2023-07-12 12:33:06 2023-07-12 12:53:14 0.67255 -20
0.6724 0.6764 0.6704 BUY 2023-07-12 12:53:14 2023-07-12 13:30:04 0.6764 40
0.67634 0.68034 0.67434 BUY 2023-07-12 13:30:04 2023-07-13 02:12:05 0.68034 40
0.68038 0.68438 0.67838 BUY 2023-07-13 02:12:05 2023-07-13 08:34:05 0.68438 40
0.68449 0.68849 0.68249 BUY 2023-07-13 08:34:05 2023-07-13 13:42:05 0.68849 40
0.68852 0.69252 0.68652 BUY 2023-07-13 13:42:05 2023-07-14 06:56:10 0.68652 -20
0.68112 0.67712 0.68312 SELL 2023-07-17 05:55:02 2023-07-18 01:28:13 0.68312 -20
0.68114 0.67714 0.68314 SELL 2023-07-18 01:45:07 2023-07-18 03:24:02 0.68314 -20
0.68119 0.67719 0.68319 SELL 2023-07-18 07:37:02 2023-07-19 06:40:13 0.67719 40
0.67713 0.67313 0.67913 SELL 2023-07-19 06:40:13 2023-07-19 07:02:13 0.67913 -20
0.67901 0.67501 0.68101 SELL 2023-07-19 07:03:02 2023-07-19 15:04:12 0.67501 40
0.67501 0.67101 0.67701 SELL 2023-07-19 15:04:12 2023-07-19 17:31:08 0.67701 -20
0.67703 0.67303 0.67903 SELL 2023-07-19 17:31:08 2023-07-20 01:08:02 0.67903 -20
0.6791 0.6831 0.6771 BUY 2023-07-20 01:08:02 2023-07-20 02:04:03 0.6831 40
0.68315 0.68715 0.68115 BUY 2023-07-20 02:04:03 2023-07-20 06:16:03 0.68115 -20
0.68163 0.68563 0.67963 BUY 2023-07-20 06:24:02 2023-07-20 14:21:03 0.67963 -20
0.67882 0.67482 0.68082 SELL 2023-07-20 14:30:07 2023-07-21 08:16:13 0.67482 40
0.67484 0.67084 0.67684 SELL 2023-07-21 08:16:13 2023-07-25 02:53:10 0.67684 -20
0.6769 0.6809 0.6749 BUY 2023-07-25 02:53:10 2023-07-26 01:30:05 0.6749 -20
0.67594 0.67194 0.67794 SELL 2023-07-26 09:59:09 2023-07-26 18:42:08 0.67794 -20
0.67801 0.67401 0.68001 SELL 2023-07-26 18:42:08 2023-07-27 02:05:07 0.68001 -20
0.68015 0.68415 0.67815 BUY 2023-07-27 02:05:07 2023-07-27 12:30:12 0.67815 -20
0.67802 0.67402 0.68002 SELL 2023-07-27 12:30:12 2023-07-27 14:05:06 0.67402 40
0.67382 0.66982 0.67582 SELL 2023-07-27 14:05:06 2023-07-27 19:46:11 0.66982 40
0.66983 0.66583 0.67183 SELL 2023-07-27 19:46:11 2023-07-28 03:48:06 0.66583 40
0.6658 0.6618 0.6678 SELL 2023-07-28 03:48:06 2023-07-28 12:30:13 0.6678 -20
0.66798 0.66398 0.66998 SELL 2023-07-28 12:30:13 2023-07-31 09:49:03 0.66998 -20
0.67044 0.67444 0.66844 BUY 2023-07-31 10:47:08 2023-08-01 04:30:04 0.66844 -20
0.66251 0.65851 0.66451 SELL 2023-08-01 11:22:08 2023-08-02 04:45:03 0.65851 40
0.65848 0.65448 0.66048 SELL 2023-08-02 04:45:03 2023-08-02 14:19:08 0.65448 40
0.65451 0.65051 0.65651 SELL 2023-08-02 14:19:08 2023-08-03 16:44:03 0.65651 -20
0.65743 0.66143 0.65543 BUY 2023-08-04 04:16:08 2023-08-04 08:32:04 0.65543 -20
0.65542 0.65142 0.65742 SELL 2023-08-04 08:32:04 2023-08-04 12:41:09 0.65742 -20
0.65742 0.65342 0.65942 SELL 2023-08-04 12:41:09 2023-08-04 13:15:05 0.65942 -20
0.65948 0.66348 0.65748 BUY 2023-08-04 13:15:05 2023-08-04 14:07:04 0.65748 -20
0.65834 0.66234 0.65634 BUY 2023-08-04 14:11:03 2023-08-04 19:55:04 0.65634 -20
0.65621 0.65221 0.65821 SELL 2023-08-04 19:55:04 2023-08-07 00:23:08 0.65821 -20
0.65823 0.65423 0.66023 SELL 2023-08-07 00:23:08 2023-08-08 01:26:04 0.65423 40
0.65411 0.65011 0.65611 SELL 2023-08-08 01:26:04 2023-08-08 11:38:03 0.65011 40
0.65005 0.64605 0.65205 SELL 2023-08-08 11:38:03 2023-08-08 16:19:03 0.65205 -20
0.65244 0.64844 0.65444 SELL 2023-08-08 16:19:03 2023-08-09 01:35:12 0.65444 -20
0.6544 0.6584 0.6524 BUY 2023-08-09 01:35:12 2023-08-09 15:16:02 0.6524 -20
0.65227 0.64827 0.65427 SELL 2023-08-09 15:16:02 2023-08-10 02:15:02 0.65427 -20
0.65431 0.65831 0.65231 BUY 2023-08-10 04:40:06 2023-08-10 12:30:03 0.65831 40
0.65886 0.66286 0.65686 BUY 2023-08-10 12:30:03 2023-08-10 12:41:02 0.65686 -20
0.65683 0.66083 0.65483 BUY 2023-08-10 12:41:02 2023-08-10 16:27:02 0.65483 -20
0.65476 0.65876 0.65276 BUY 2023-08-10 16:27:02 2023-08-10 17:37:03 0.65276 -20
0.65312 0.64912 0.65512 SELL 2023-08-10 18:31:12 2023-08-11 15:46:02 0.64912 40
0.64913 0.64513 0.65113 SELL 2023-08-11 15:46:02 2023-08-15 06:01:09 0.65113 -20
0.65178 0.65578 0.64978 BUY 2023-08-15 06:01:09 2023-08-15 06:40:16 0.64978 -20
0.64976 0.65376 0.64776 BUY 2023-08-15 06:40:16 2023-08-15 07:28:16 0.64776 -20
0.64715 0.64315 0.64915 SELL 2023-08-15 07:30:11 2023-08-15 14:59:06 0.64915 -20
0.64815 0.64415 0.65015 SELL 2023-08-15 15:18:10 2023-08-16 00:41:01 0.64415 40
0.64398 0.63998 0.64598 SELL 2023-08-16 00:41:02 2023-08-16 06:25:01 0.64598 -20
0.64595 0.64195 0.64795 SELL 2023-08-16 06:25:01 2023-08-16 19:11:08 0.64195 40
0.64195 0.63795 0.64395 SELL 2023-08-16 19:11:08 2023-08-17 01:30:03 0.63795 40
0.63725 0.63325 0.63925 SELL 2023-08-17 01:30:03 2023-08-17 04:51:02 0.63925 -20
0.63923 0.63523 0.64123 SELL 2023-08-17 04:51:02 2023-08-17 09:48:02 0.64123 -20
0.64132 0.63732 0.64332 SELL 2023-08-17 09:48:02 2023-08-17 10:49:05 0.64332 -20
0.64123 0.63723 0.64323 SELL 2023-08-17 17:27:02 2023-08-22 06:15:05 0.64323 -20
0.64422 0.64822 0.64222 BUY 2023-08-22 06:27:10 2023-08-22 13:41:06 0.64222 -20
0.64224 0.64624 0.64024 BUY 2023-08-22 13:41:15 2023-08-23 14:23:06 0.64624 40
0.64637 0.65037 0.64437 BUY 2023-08-23 14:23:06 2023-08-24 11:44:02 0.64437 -20
0.64436 0.64036 0.64636 SELL 2023-08-24 11:44:02 2023-08-25 05:00:08 0.64036 40
0.64032 0.63632 0.64232 SELL 2023-08-25 05:00:08 2023-08-25 07:15:08 0.64232 -20
0.64225 0.63825 0.64425 SELL 2023-08-25 07:15:08 2023-08-25 14:45:03 0.63825 40
0.63812 0.63412 0.64012 SELL 2023-08-25 14:45:03 2023-08-25 15:27:08 0.64012 -20
0.64014 0.63614 0.64214 SELL 2023-08-25 15:27:08 2023-08-25 18:27:03 0.64214 -20
0.6421 0.6381 0.6441 SELL 2023-08-25 18:27:03 2023-08-29 02:08:06 0.6441 -20
0.64406 0.64806 0.64206 BUY 2023-08-29 02:08:06 2023-08-29 11:43:06 0.64206 -20
0.64408 0.64808 0.64208 BUY 2023-08-29 15:00:10 2023-08-29 19:14:06 0.64808 40
0.6481 0.6521 0.6461 BUY 2023-08-29 19:14:06 2023-08-30 01:30:05 0.6461 -20
0.64614 0.65014 0.64414 BUY 2023-08-30 01:30:05 2023-08-30 12:43:16 0.65014 40
0.65026 0.65426 0.64826 BUY 2023-08-30 12:43:16 2023-08-30 16:15:06 0.64826 -20
0.64828 0.65228 0.64628 BUY 2023-08-30 16:15:06 2023-08-31 14:18:06 0.64628 -20
0.64706 0.64306 0.64906 SELL 2023-08-31 14:30:10 2023-09-01 01:06:11 0.64906 -20
0.64903 0.65303 0.64703 BUY 2023-09-01 01:06:11 2023-09-01 03:13:06 0.64703 -20
0.64706 0.64306 0.64906 SELL 2023-09-01 03:13:06 2023-09-01 12:30:11 0.64906 -20
0.64541 0.64141 0.64741 SELL 2023-09-01 14:33:06 2023-09-04 05:47:04 0.64741 -20
0.64741 0.65141 0.64541 BUY 2023-09-04 05:47:04 2023-09-04 14:13:02 0.64541 -20
0.64543 0.64143 0.64743 SELL 2023-09-04 14:13:02 2023-09-05 05:34:07 0.64143 40
0.64131 0.63731 0.64331 SELL 2023-09-05 05:34:07 2023-09-05 06:51:02 0.63731 40
0.63729 0.63329 0.63929 SELL 2023-09-05 06:51:02 2023-09-06 05:38:03 0.63929 -20
0.63744 0.63344 0.63944 SELL 2023-09-06 14:30:07 2023-09-08 02:39:03 0.63944 -20
0.63941 0.64341 0.63741 BUY 2023-09-08 02:39:03 2023-09-08 18:31:03 0.63741 -20
0.63742 0.63342 0.63942 SELL 2023-09-08 18:31:03 2023-09-10 23:20:05 0.63942 -20
0.63943 0.64343 0.63743 BUY 2023-09-10 23:20:05 2023-09-11 04:50:05 0.64343 40
0.64335 0.64735 0.64135 BUY 2023-09-11 04:50:05 2023-09-12 11:31:11 0.64135 -20
0.64135 0.63735 0.64335 SELL 2023-09-12 11:31:11 2023-09-14 00:24:06 0.64335 -20
0.6433 0.6473 0.6413 BUY 2023-09-14 00:24:06 2023-09-19 12:21:11 0.6473 40
0.64731 0.65131 0.64531 BUY 2023-09-19 12:21:11 2023-09-19 16:06:01 0.64531 -20
0.64527 0.64927 0.64327 BUY 2023-09-19 16:06:01 2023-09-20 13:44:02 0.64927 40
0.64952 0.65352 0.64752 BUY 2023-09-20 13:44:02 2023-09-20 18:01:02 0.64752 -20
0.64752 0.65152 0.64552 BUY 2023-09-20 18:01:02 2023-09-20 19:19:02 0.64552 -20
0.64035 0.63635 0.64235 SELL 2023-09-21 02:43:07 2023-09-21 14:39:02 0.64235 -20
0.64237 0.63837 0.64437 SELL 2023-09-21 14:39:02 2023-09-22 10:13:02 0.64437 -20
0.64375 0.63975 0.64575 SELL 2023-09-22 18:33:06 2023-09-26 06:48:04 0.63975 40
0.63971 0.63571 0.64171 SELL 2023-09-26 06:48:04 2023-09-26 12:53:03 0.64171 -20
0.64177 0.63777 0.64377 SELL 2023-09-26 12:53:03 2023-09-27 04:15:11 0.63777 40
0.63778 0.63378 0.63978 SELL 2023-09-27 04:15:11 2023-09-27 17:21:06 0.63378 40
0.63363 0.62963 0.63563 SELL 2023-09-27 17:21:06 2023-09-27 18:48:03 0.63563 -20
0.63562 0.63162 0.63762 SELL 2023-09-27 18:48:03 2023-09-28 03:54:13 0.63762 -20
0.63733 0.64133 0.63533 BUY 2023-09-28 07:37:12 2023-09-28 14:09:08 0.64133 40
0.64131 0.64531 0.63931 BUY 2023-09-28 14:09:08 2023-09-29 02:24:03 0.64531 40
0.6453 0.6493 0.6433 BUY 2023-09-29 02:24:03 2023-09-29 09:58:08 0.6493 40
0.64929 0.65329 0.64729 BUY 2023-09-29 09:58:08 2023-09-29 13:50:03 0.64729 -20
0.6472 0.6512 0.6452 BUY 2023-09-29 13:50:03 2023-09-29 14:37:08 0.6452 -20
0.64517 0.64917 0.64317 BUY 2023-09-29 14:37:08 2023-09-29 17:10:02 0.64317 -20
0.63925 0.63525 0.64125 SELL 2023-10-02 11:46:17 2023-10-03 01:14:02 0.63525 40
0.63525 0.63125 0.63725 SELL 2023-10-03 01:14:02 2023-10-03 05:09:12 0.63125 40
0.63132 0.62732 0.63332 SELL 2023-10-03 05:09:12 2023-10-04 11:15:08 0.63332 -20
0.63175 0.62775 0.63375 SELL 2023-10-04 18:46:12 2023-10-05 00:55:08 0.63375 -20
0.6357 0.6397 0.6337 BUY 2023-10-05 01:43:07 2023-10-05 08:49:17 0.6337 -20
0.6337 0.6297 0.6357 SELL 2023-10-05 08:49:17 2023-10-05 16:27:12 0.6357 -20
0.6357 0.6397 0.6337 BUY 2023-10-05 16:27:12 2023-10-06 12:30:10 0.6337 -20
0.63324 0.62924 0.63524 SELL 2023-10-06 12:30:10 2023-10-06 14:31:02 0.63524 -20
0.63743 0.64143 0.63543 BUY 2023-10-06 15:30:06 2023-10-08 21:57:03 0.63543 -20
0.63544 0.63944 0.63344 BUY 2023-10-08 21:57:03 2023-10-09 17:43:04 0.63944 40
0.63946 0.64346 0.63746 BUY 2023-10-09 17:43:04 2023-10-10 23:24:03 0.64346 40
0.64344 0.64744 0.64144 BUY 2023-10-10 23:24:03 2023-10-11 05:50:09 0.64144 -20
0.64303 0.64703 0.64103 BUY 2023-10-11 07:45:07 2023-10-11 12:01:04 0.64103 -20
0.64129 0.64529 0.63929 BUY 2023-10-11 21:45:07 2023-10-12 12:30:07 0.63929 -20
0.63726 0.63326 0.63926 SELL 2023-10-12 13:31:07 2023-10-12 15:08:04 0.63326 40
0.63327 0.62927 0.63527 SELL 2023-10-12 15:08:04 2023-10-13 14:58:04 0.62927 40
0.62914 0.62514 0.63114 SELL 2023-10-13 14:58:04 2023-10-16 00:00:06 0.63114 -20
0.63118 0.62718 0.63318 SELL 2023-10-16 14:07:04 2023-10-16 14:59:08 0.63318 -20
0.63371 0.63771 0.63171 BUY 2023-10-16 15:42:07 2023-10-17 16:24:05 0.63771 40
0.63775 0.64175 0.63575 BUY 2023-10-17 16:24:05 2023-10-17 17:52:05 0.63575 -20
0.63575 0.63975 0.63375 BUY 2023-10-17 17:52:05 2023-10-18 14:43:05 0.63375 -20
0.63335 0.62935 0.63535 SELL 2023-10-18 16:53:04 2023-10-18 17:17:05 0.63535 -20
0.63378 0.62978 0.63578 SELL 2023-10-18 18:50:15 2023-10-19 02:16:04 0.62978 40
0.6298 0.6258 0.6318 SELL 2023-10-19 02:16:04 2023-10-19 12:24:04 0.6318 -20
0.63202 0.62802 0.63402 SELL 2023-10-19 23:00:09 2023-10-23 16:55:08 0.63402 -20
0.63402 0.63802 0.63202 BUY 2023-10-23 16:55:08 2023-10-25 00:30:05 0.63802 40
0.63842 0.64242 0.63642 BUY 2023-10-25 00:30:05 2023-10-25 07:16:09 0.63642 -20
0.63644 0.64044 0.63444 BUY 2023-10-25 07:16:09 2023-10-25 09:18:09 0.63444 -20
0.63065 0.62665 0.63265 SELL 2023-10-25 17:30:04 2023-10-26 13:42:15 0.63265 -20
0.6327 0.6367 0.6307 BUY 2023-10-26 13:42:15 2023-10-26 14:14:10 0.6307 -20
0.63165 0.63565 0.62965 BUY 2023-10-26 17:34:06 2023-10-27 09:41:05 0.63565 40
0.63563 0.63963 0.63363 BUY 2023-10-27 09:41:05 2023-10-27 11:30:04 0.63363 -20
0.63364 0.63764 0.63164 BUY 2023-10-27 11:30:04 2023-10-30 11:47:05 0.63764 40
0.6377 0.6417 0.6357 BUY 2023-10-30 11:47:05 2023-10-31 02:38:12 0.6357 -20
0.63471 0.63071 0.63671 SELL 2023-10-31 03:30:12 2023-10-31 08:40:03 0.63671 -20
0.63667 0.64067 0.63467 BUY 2023-10-31 08:40:03 2023-10-31 12:51:03 0.63467 -20
0.63418 0.63018 0.63618 SELL 2023-10-31 13:24:02 2023-11-01 12:38:04 0.63618 -20
0.63615 0.64015 0.63415 BUY 2023-11-01 12:38:04 2023-11-01 22:10:10 0.64015 40
0.6402 0.6442 0.6382 BUY 2023-11-01 22:10:10 2023-11-02 09:32:07 0.6442 40
0.64416 0.64816 0.64216 BUY 2023-11-02 09:32:07 2023-11-02 14:31:05 0.64216 -20
0.64205 0.64605 0.64005 BUY 2023-11-02 14:31:05 2023-11-03 12:30:18 0.64005 -20
0.64677 0.65077 0.64477 BUY 2023-11-03 12:30:07 2023-11-03 13:43:00 0.65077 40
0.64721 0.65121 0.64521 BUY 2023-11-03 12:30:13 2023-11-14 13:30:07 0.64521 -20
0.6474 0.6514 0.6454 BUY 2023-11-03 12:30:18 2023-11-03 16:47:16 0.6514 40
0.65139 0.65539 0.64939 BUY 2023-11-03 16:47:16 2023-11-06 15:13:17 0.64939 -20
0.64425 0.64025 0.64625 SELL 2023-11-07 04:38:05 2023-11-08 19:46:09 0.64025 40
0.64028 0.63628 0.64228 SELL 2023-11-08 19:46:09 2023-11-09 14:53:08 0.64228 -20
0.6425 0.6465 0.6405 BUY 2023-11-09 14:53:08 2023-11-09 18:02:08 0.6405 -20
0.63855 0.63455 0.64055 SELL 2023-11-09 18:08:10 2023-11-09 18:24:06 0.64055 -20
0.64048 0.63648 0.64248 SELL 2023-11-09 18:29:16 2023-11-09 19:42:17 0.63648 40
0.63643 0.63243 0.63843 SELL 2023-11-09 19:42:17 2023-11-13 09:32:04 0.63843 -20
0.63639 0.63239 0.63839 SELL 2023-11-13 14:15:08 2023-11-13 16:34:04 0.63839 -20
0.6374 0.6334 0.6394 SELL 2023-11-13 22:45:07 2023-11-14 13:30:13 0.6394 -20
0.64043 0.64443 0.63843 BUY 2023-11-14 13:30:13 2023-11-14 13:48:08 0.64443 40
0.64431 0.64831 0.64231 BUY 2023-11-14 13:48:08 2023-11-14 15:26:09 0.64831 40
0.64833 0.65233 0.64633 BUY 2023-11-14 15:26:09 2023-11-15 11:47:04 0.65233 40
0.65268 0.65668 0.65068 BUY 2023-11-15 11:47:04 2023-11-15 13:38:05 0.65068 -20
0.65062 0.65462 0.64862 BUY 2023-11-15 13:38:05 2023-11-15 14:58:04 0.64862 -20
0.64875 0.65275 0.64675 BUY 2023-11-15 14:58:04 2023-11-15 16:03:04 0.65275 40
0.65284 0.65684 0.65084 BUY 2023-11-15 16:03:04 2023-11-15 18:38:14 0.65084 -20
0.65082 0.65482 0.64882 BUY 2023-11-15 18:38:14 2023-11-16 01:31:04 0.64882 -20
0.64981 0.65381 0.64781 BUY 2023-11-16 09:15:07 2023-11-16 12:20:03 0.64781 -20
0.65018 0.65418 0.64818 BUY 2023-11-16 13:45:09 2023-11-16 14:25:04 0.64818 -20
0.64815 0.65215 0.64615 BUY 2023-11-16 14:25:04 2023-11-16 16:31:04 0.64615 -20
0.64659 0.64259 0.64859 SELL 2023-11-16 20:25:03 2023-11-17 09:15:03 0.64859 -20
0.64856 0.65256 0.64656 BUY 2023-11-17 09:15:03 2023-11-20 01:27:15 0.65256 40
0.6526 0.6566 0.6506 BUY 2023-11-20 01:27:15 2023-11-21 00:33:16 0.6566 40
0.65667 0.66067 0.65467 BUY 2023-11-21 00:33:16 2023-11-21 18:24:06 0.65467 -20
0.65347 0.64947 0.65547 SELL 2023-11-22 07:02:10 2023-11-22 09:41:06 0.65547 -20
0.65582 0.65982 0.65382 BUY 2023-11-22 10:15:09 2023-11-22 14:14:07 0.65382 -20
0.65365 0.65765 0.65165 BUY 2023-11-22 14:14:07 2023-11-24 12:26:06 0.65765 40
0.65769 0.66169 0.65569 BUY 2023-11-24 12:26:06 2023-11-28 01:06:04 0.66169 40
0.66182 0.66582 0.65982 BUY 2023-11-28 01:06:04 2023-11-28 08:39:02 0.65982 -20
0.66189 0.66589 0.65989 BUY 2023-11-28 10:09:02 2023-11-28 16:46:03 0.66589 40
0.66606 0.67006 0.66406 BUY 2023-11-28 16:46:03 2023-11-28 18:04:03 0.66406 -20
0.66404 0.66804 0.66204 BUY 2023-11-28 18:04:03 2023-11-29 09:35:03 0.66204 -20
0.6624 0.6664 0.6604 BUY 2023-11-30 01:00:07 2023-11-30 10:17:03 0.6604 -20
0.66203 0.66603 0.66003 BUY 2023-11-30 16:31:17 2023-11-30 18:53:03 0.66003 -20
0.66056 0.65656 0.66256 SELL 2023-11-30 19:25:07 2023-12-01 01:45:02 0.66256 -20
0.66258 0.66658 0.66058 BUY 2023-12-01 01:45:02 2023-12-01 03:44:02 0.66058 -20
0.66066 0.66466 0.65866 BUY 2023-12-01 03:45:07 2023-12-01 16:09:07 0.66466 40
0.66455 0.66855 0.66255 BUY 2023-12-01 16:09:07 2023-12-03 23:27:06 0.66855 40
0.66863 0.67263 0.66663 BUY 2023-12-03 23:27:06 2023-12-04 03:26:05 0.66663 -20
0.66657 0.67057 0.66457 BUY 2023-12-04 03:26:05 2023-12-04 07:41:09 0.66457 -20
0.66036 0.65636 0.66236 SELL 2023-12-05 02:32:05 2023-12-05 11:26:09 0.65636 40
0.65637 0.65237 0.65837 SELL 2023-12-05 11:26:09 2023-12-06 01:42:04 0.65837 -20
0.65916 0.66316 0.65716 BUY 2023-12-06 08:02:03 2023-12-06 09:34:05 0.65716 -20
0.65731 0.65331 0.65931 SELL 2023-12-06 10:00:09 2023-12-07 02:48:11 0.65331 40
0.65319 0.64919 0.65519 SELL 2023-12-07 02:48:11 2023-12-07 07:12:10 0.65519 -20
0.65516 0.65116 0.65716 SELL 2023-12-07 07:12:10 2023-12-07 10:22:05 0.65716 -20
0.65718 0.66118 0.65518 BUY 2023-12-07 10:22:05 2023-12-07 17:46:14 0.66118 40
0.66126 0.66526 0.65926 BUY 2023-12-07 17:46:14 2023-12-07 22:10:05 0.65926 -20
0.65915 0.66315 0.65715 BUY 2023-12-07 22:10:05 2023-12-08 13:31:08 0.65715 -20
0.65673 0.65273 0.65873 SELL 2023-12-08 13:31:08 2023-12-08 13:38:09 0.65873 -20
0.6587 0.6547 0.6607 SELL 2023-12-08 13:38:09 2023-12-12 13:32:05 0.6607 -20
0.66099 0.66499 0.65899 BUY 2023-12-12 13:32:05 2023-12-12 13:34:03 0.65899 -20
0.65885 0.66285 0.65685 BUY 2023-12-12 13:34:03 2023-12-12 13:43:04 0.65685 -20
0.65693 0.66093 0.65493 BUY 2023-12-12 13:44:13 2023-12-12 14:34:04 0.65493 -20
0.65589 0.65989 0.65389 BUY 2023-12-13 12:30:08 2023-12-13 19:01:07 0.65989 40
0.66183 0.66583 0.65983 BUY 2023-12-13 19:01:07 2023-12-13 19:42:04 0.66583 40
0.66598 0.66998 0.66398 BUY 2023-12-13 19:42:04 2023-12-14 01:02:14 0.66998 40
0.6701 0.6741 0.6681 BUY 2023-12-14 01:02:14 2023-12-15 13:39:05 0.6681 -20
0.67179 0.67579 0.66979 BUY 2023-12-15 16:15:08 2023-12-15 18:20:04 0.66979 -20
0.66987 0.67387 0.66787 BUY 2023-12-15 18:21:03 2023-12-19 12:19:07 0.67387 40
0.67389 0.67789 0.67189 BUY 2023-12-19 12:19:07 2023-12-21 13:35:08 0.67789 40
0.67787 0.68187 0.67587 BUY 2023-12-21 13:35:08 2023-12-27 10:25:08 0.68187 40
0.6831 0.6871 0.6811 BUY 2023-12-27 10:25:08 2023-12-29 09:29:06 0.6811 -20
0.67878 0.67478 0.68078 SELL 2023-12-29 13:19:10 2023-12-29 14:48:05 0.68078 -20
0.68171 0.67771 0.68371 SELL 2023-12-29 15:14:15 2023-12-29 17:19:05 0.68371 -20
0.68375 0.68775 0.68175 BUY 2023-12-29 17:19:05 2023-12-29 19:02:06 0.68175 -20
0.68161 0.68561 0.67961 BUY 2023-12-29 20:09:10 2024-01-02 11:37:02 0.67961 -20
0.67951 0.67551 0.68151 SELL 2024-01-02 11:37:02 2024-01-03 01:17:07 0.67551 40
0.6755 0.6715 0.6775 SELL 2024-01-03 01:17:07 2024-01-03 13:57:07 0.6715 40
0.67148 0.66748 0.67348 SELL 2024-01-03 13:57:07 2024-01-03 15:04:02 0.67348 -20
0.67359 0.66959 0.67559 SELL 2024-01-03 15:04:02 2024-01-09 08:15:04 0.66959 40
0.66959 0.66559 0.67159 SELL 2024-01-09 08:15:04 2024-01-11 01:15:05 0.67159 -20
0.67158 0.67558 0.66958 BUY 2024-01-11 01:15:05 2024-01-11 13:30:13 0.66958 -20
0.66902 0.67302 0.66702 BUY 2024-01-11 21:30:09 2024-01-15 07:36:02 0.66702 -20
0.66701 0.66301 0.66901 SELL 2024-01-15 07:36:02 2024-01-16 00:53:08 0.66301 40
0.66296 0.65896 0.66496 SELL 2024-01-16 00:53:08 2024-01-16 14:52:17 0.65896 40
0.659 0.655 0.661 SELL 2024-01-16 14:52:17 2024-01-17 07:12:02 0.655 40
0.65496 0.65096 0.65696 SELL 2024-01-17 07:12:02 2024-01-18 12:01:07 0.65696 -20
0.65731 0.66131 0.65531 BUY 2024-01-18 12:05:03 2024-01-18 13:30:03 0.65531 -20
0.65455 0.65055 0.65655 SELL 2024-01-18 13:45:07 2024-01-18 15:36:02 0.65655 -20
0.65654 0.66054 0.65454 BUY 2024-01-18 15:36:02 2024-01-22 00:54:04 0.66054 40
0.66056 0.66456 0.65856 BUY 2024-01-22 00:54:04 2024-01-22 05:51:09 0.65856 -20
0.65955 0.66355 0.65755 BUY 2024-01-22 12:26:04 2024-01-22 18:27:09 0.65755 -20
0.65694 0.65294 0.65894 SELL 2024-01-22 20:04:04 2024-01-23 01:58:05 0.65894 -20
0.65956 0.66356 0.65756 BUY 2024-01-23 02:31:13 2024-01-23 11:28:05 0.65756 -20
0.65754 0.65354 0.65954 SELL 2024-01-23 11:28:05 2024-01-23 13:19:09 0.65954 -20
0.6596 0.6556 0.6616 SELL 2024-01-23 13:19:09 2024-01-23 17:36:05 0.6556 40
0.65555 0.65155 0.65755 SELL 2024-01-23 17:36:05 2024-01-23 20:56:04 0.65755 -20
0.65758 0.65358 0.65958 SELL 2024-01-23 20:56:04 2024-01-24 09:17:04 0.65958 -20
0.65961 0.66361 0.65761 BUY 2024-01-24 09:17:04 2024-01-24 19:23:05 0.65761 -20
0.65655 0.65255 0.65855 SELL 2024-01-25 01:31:04 2024-01-25 09:37:04 0.65855 -20
0.65867 0.66267 0.65667 BUY 2024-01-25 09:37:04 2024-01-31 02:01:17 0.65667 -20
0.65652 0.65252 0.65852 SELL 2024-01-31 02:02:07 2024-01-31 08:38:06 0.65852 -20
0.65852 0.65452 0.66052 SELL 2024-01-31 08:38:06 2024-01-31 14:12:16 0.66052 -20
0.66064 0.66464 0.65864 BUY 2024-01-31 14:13:06 2024-01-31 19:00:09 0.65864 -20
0.65758 0.65358 0.65958 SELL 2024-01-31 19:23:16 2024-01-31 19:35:17 0.65958 -20
0.65878 0.65478 0.66078 SELL 2024-01-31 19:36:05 2024-01-31 19:40:07 0.66078 -20
0.65657 0.65257 0.65857 SELL 2024-01-31 20:03:09 2024-02-01 07:47:06 0.65257 40
0.65257 0.64857 0.65457 SELL 2024-02-01 07:47:06 2024-02-01 16:01:06 0.65457 -20
0.65842 0.66242 0.65642 BUY 2024-02-02 01:20:05 2024-02-02 13:31:09 0.65642 -20
0.65619 0.66019 0.65419 BUY 2024-02-02 13:31:09 2024-02-02 13:56:07 0.65419 -20
0.65201 0.64801 0.65401 SELL 2024-02-02 15:05:16 2024-02-05 15:00:08 0.64801 40
0.64855 0.64455 0.65055 SELL 2024-02-05 19:38:10 2024-02-06 03:30:06 0.65055 -20
0.65136 0.65536 0.64936 BUY 2024-02-06 04:30:16 2024-02-06 09:56:11 0.64936 -20
0.6493 0.6453 0.6513 SELL 2024-02-06 10:15:10 2024-02-06 15:56:16 0.6513 -20
0.65166 0.65566 0.64966 BUY 2024-02-06 17:16:10 2024-02-08 11:22:06 0.64966 -20
0.64919 0.64519 0.65119 SELL 2024-02-08 12:34:11 2024-02-09 09:30:12 0.65119 -20
0.6512 0.6552 0.6492 BUY 2024-02-09 09:30:12 2024-02-13 13:30:14 0.6492 -20
0.64464 0.64064 0.64664 SELL 2024-02-13 19:14:08 2024-02-14 05:55:03 0.64664 -20
0.64664 0.65064 0.64464 BUY 2024-02-14 05:55:03 2024-02-15 13:25:09 0.65064 40
0.65064 0.65464 0.64864 BUY 2024-02-15 13:25:09 2024-02-19 00:29:01 0.65464 40
0.65464 0.65864 0.65264 BUY 2024-02-19 00:29:01 2024-02-20 00:23:07 0.65264 -20
0.65359 0.65759 0.65159 BUY 2024-02-20 07:27:11 2024-02-20 14:22:12 0.65759 40
0.65757 0.66157 0.65557 BUY 2024-02-20 14:22:12 2024-02-20 15:38:02 0.65557 -20
0.65564 0.65964 0.65364 BUY 2024-02-20 15:38:02 2024-02-21 18:02:03 0.65364 -20
0.65526 0.65926 0.65326 BUY 2024-02-21 23:02:03 2024-02-22 08:18:03 0.65926 40
0.65919 0.66319 0.65719 BUY 2024-02-22 08:18:03 2024-02-22 12:41:03 0.65719 -20
0.65718 0.66118 0.65518 BUY 2024-02-22 12:41:03 2024-02-22 13:56:03 0.65518 -20
0.6549 0.6509 0.6569 SELL 2024-02-22 14:31:02 2024-02-23 01:43:03 0.6569 -20
0.65711 0.66111 0.65511 BUY 2024-02-23 01:43:03 2024-02-23 09:41:03 0.65511 -20
0.65673 0.66073 0.65473 BUY 2024-02-23 12:17:02 2024-02-26 08:02:05 0.65473 -20
0.65469 0.65069 0.65669 SELL 2024-02-26 08:02:05 2024-02-28 06:53:10 0.65069 40
0.6507 0.6467 0.6527 SELL 2024-02-28 06:53:10 2024-02-29 15:01:11 0.6527 -20
0.6497 0.6457 0.6517 SELL 2024-02-29 17:15:09 2024-03-01 15:16:06 0.6517 -20
0.65189 0.65589 0.64989 BUY 2024-03-01 15:16:06 2024-03-05 02:48:06 0.64989 -20
0.64993 0.64593 0.65193 SELL 2024-03-05 02:48:06 2024-03-05 15:58:02 0.65193 -20
0.64989 0.64589 0.65189 SELL 2024-03-06 00:16:11 2024-03-06 05:35:17 0.65189 -20
0.65279 0.65679 0.65079 BUY 2024-03-06 12:01:02 2024-03-06 15:58:02 0.65679 40
0.65677 0.66077 0.65477 BUY 2024-03-06 15:58:02 2024-03-07 11:12:02 0.66077 40
0.66075 0.66475 0.65875 BUY 2024-03-07 11:12:02 2024-03-08 10:20:07 0.66475 40
0.66475 0.66875 0.66275 BUY 2024-03-08 10:20:07 2024-03-08 13:30:02 0.66275 -20
0.66243 0.66643 0.66043 BUY 2024-03-08 13:30:02 2024-03-08 13:42:02 0.66643 40
0.66642 0.67042 0.66442 BUY 2024-03-08 13:42:02 2024-03-08 13:57:17 0.66442 -20
0.66446 0.66846 0.66246 BUY 2024-03-08 13:57:17 2024-03-08 16:24:02 0.66246 -20
0.66244 0.66644 0.66044 BUY 2024-03-08 16:24:02 2024-03-11 12:39:00 0.66644 20
0.66133 0.66533 0.65933 BUY 2024-03-12 10:36:10 2024-03-12 12:30:08 0.65933 -20
0.65861 0.66261 0.65661 BUY 2024-03-12 12:30:08 2024-03-12 12:37:10 0.66261 40
0.66264 0.66664 0.66064 BUY 2024-03-12 12:37:10 2024-03-12 13:04:05 0.66064 -20
0.66056 0.66456 0.65856 BUY 2024-03-12 13:04:05 2024-03-12 13:40:05 0.65856 -20
0.6585 0.6545 0.6605 SELL 2024-03-12 13:40:05 2024-03-12 20:02:10 0.6605 -20
0.66058 0.66458 0.65858 BUY 2024-03-12 22:00:10 2024-03-14 14:53:06 0.65858 -20
0.6575 0.6535 0.6595 SELL 2024-03-14 19:25:10 2024-03-19 03:42:05 0.6535 40
0.65323 0.64923 0.65523 SELL 2024-03-19 04:29:09 2024-03-20 18:00:15 0.65523 -20
0.65521 0.65921 0.65321 BUY 2024-03-20 18:00:12 2024-05-03 12:30:10 0.65321 -20
0.65511 0.65911 0.65311 BUY 2024-03-20 18:00:15 2024-03-20 22:30:10 0.65911 40
0.65914 0.66314 0.65714 BUY 2024-03-20 22:30:10 2024-03-21 07:09:05 0.66314 40
0.6631 0.6671 0.6611 BUY 2024-03-21 07:09:05 2024-03-21 08:32:05 0.6611 -20
0.66105 0.66505 0.65905 BUY 2024-03-21 08:32:05 2024-03-21 13:30:05 0.65905 -20
0.65143 0.64743 0.65343 SELL 2024-03-22 19:01:09 2024-03-25 02:23:03 0.65343 -20
0.65205 0.64805 0.65405 SELL 2024-03-25 07:00:07 2024-03-25 13:34:03 0.65405 -20
0.65402 0.65802 0.65202 BUY 2024-03-25 14:43:12 2024-03-27 00:31:03 0.65202 -20
0.65199 0.64799 0.65399 SELL 2024-03-27 02:07:07 2024-03-28 02:21:03 0.65399 -20
0.65397 0.65797 0.65197 BUY 2024-03-28 02:21:03 2024-03-28 06:33:03 0.65197 -20
0.65188 0.64788 0.65388 SELL 2024-03-28 06:33:03 2024-04-03 14:01:14 0.65388 -20
0.65383 0.65783 0.65183 BUY 2024-04-03 14:01:14 2024-04-04 01:01:05 0.65783 40
0.65783 0.66183 0.65583 BUY 2024-04-04 01:01:05 2024-04-05 12:31:06 0.65583 -20
0.65657 0.66057 0.65457 BUY 2024-04-05 12:38:09 2024-04-08 13:39:07 0.66057 40
0.6606 0.6646 0.6586 BUY 2024-04-08 13:39:07 2024-04-10 12:30:18 0.6586 -20
0.65407 0.65007 0.65607 SELL 2024-04-10 13:11:02 2024-04-10 16:17:12 0.65007 40
0.65007 0.64607 0.65207 SELL 2024-04-10 16:17:12 2024-04-11 03:19:12 0.65207 -20
0.65211 0.64811 0.65411 SELL 2024-04-11 03:19:12 2024-04-11 12:38:17 0.65411 -20
0.65135 0.64735 0.65335 SELL 2024-04-11 14:45:06 2024-04-11 17:21:02 0.65335 -20
0.65374 0.65774 0.65174 BUY 2024-04-11 17:52:17 2024-04-12 06:39:02 0.65174 -20
0.65173 0.64773 0.65373 SELL 2024-04-12 06:39:02 2024-04-12 12:50:02 0.64773 40
0.64758 0.64358 0.64958 SELL 2024-04-12 12:50:02 2024-04-16 00:13:04 0.64358 40
0.64357 0.63957 0.64557 SELL 2024-04-16 00:13:04 2024-04-16 17:31:06 0.63957 40
0.63926 0.63526 0.64126 SELL 2024-04-16 17:31:06 2024-04-16 18:08:05 0.64126 -20
0.64166 0.63766 0.64366 SELL 2024-04-16 18:08:05 2024-04-17 13:27:04 0.64366 -20
0.64168 0.63768 0.64368 SELL 2024-04-17 16:00:09 2024-04-17 18:02:05 0.64368 -20
0.64381 0.64781 0.64181 BUY 2024-04-17 18:02:05 2024-04-18 17:25:05 0.64181 -20
0.64175 0.63775 0.64375 SELL 2024-04-18 17:27:13 2024-04-19 01:36:06 0.63775 40
0.63736 0.63336 0.63936 SELL 2024-04-19 01:36:06 2024-04-19 03:29:10 0.63936 -20
0.63943 0.63543 0.64143 SELL 2024-04-19 03:29:10 2024-04-19 07:09:05 0.64143 -20
0.64151 0.64551 0.63951 BUY 2024-04-19 07:15:08 2024-04-23 00:37:06 0.64551 40
0.6455 0.6495 0.6435 BUY 2024-04-23 00:37:06 2024-04-24 00:56:06 0.6495 40
0.64951 0.65351 0.64751 BUY 2024-04-24 00:56:06 2024-04-25 12:30:14 0.65351 40
0.65375 0.65775 0.65175 BUY 2024-04-25 12:30:14 2024-04-25 12:32:06 0.65175 -20
0.65125 0.65525 0.64925 BUY 2024-04-25 12:32:06 2024-04-25 12:56:06 0.64925 -20
0.64931 0.65331 0.64731 BUY 2024-04-25 12:56:06 2024-04-26 05:20:04 0.65331 40
0.65328 0.65728 0.65128 BUY 2024-04-26 05:20:04 2024-04-29 04:12:02 0.65728 40
0.65733 0.66133 0.65533 BUY 2024-04-29 04:12:02 2024-04-29 06:53:02 0.65533 -20
0.65534 0.65934 0.65334 BUY 2024-04-29 06:53:02 2024-04-30 03:11:02 0.65334 -20
0.65138 0.64738 0.65338 SELL 2024-04-30 06:27:07 2024-04-30 09:39:07 0.65338 -20
0.65311 0.64911 0.65511 SELL 2024-04-30 09:52:07 2024-04-30 13:58:02 0.64911 40
0.64911 0.64511 0.65111 SELL 2024-04-30 13:58:02 2024-05-01 18:39:03 0.65111 -20
0.65359 0.65759 0.65159 BUY 2024-05-02 05:39:07 2024-05-03 00:49:03 0.65759 40
0.65761 0.66161 0.65561 BUY 2024-05-03 00:49:03 2024-05-03 12:30:14 0.65561 -20
0.66183 0.66583 0.65983 BUY 2024-05-03 12:30:04 2024-06-12 12:30:05 0.65983 -20
0.66173 0.66573 0.65973 BUY 2024-05-03 12:30:10 2024-06-12 12:30:13 0.65973 -20
0.66228 0.66628 0.66028 BUY 2024-05-03 12:30:14 2024-05-03 14:25:03 0.66028 -20
0.66012 0.66412 0.65812 BUY 2024-05-03 14:25:03 2024-05-07 00:55:15 0.66412 40
0.66425 0.66825 0.66225 BUY 2024-05-07 00:55:15 2024-05-07 01:49:05 0.66225 -20
0.66211 0.66611 0.66011 BUY 2024-05-07 01:49:05 2024-05-07 04:40:05 0.66011 -20
0.66175 0.66575 0.65975 BUY 2024-05-07 12:45:09 2024-05-07 17:06:05 0.65975 -20
0.65961 0.65561 0.66161 SELL 2024-05-07 17:16:09 2024-05-09 18:43:05 0.66161 -20
0.66208 0.66608 0.66008 BUY 2024-05-09 22:00:04 2024-05-10 02:20:05 0.66008 -20
0.66002 0.66402 0.65802 BUY 2024-05-10 02:20:05 2024-05-14 12:30:09 0.65802 -20
0.65928 0.66328 0.65728 BUY 2024-05-14 12:31:01 2024-05-15 02:09:02 0.66328 40
0.66326 0.66726 0.66126 BUY 2024-05-15 02:09:02 2024-05-15 12:31:02 0.66726 40
0.66725 0.67125 0.66525 BUY 2024-05-15 12:31:02 2024-05-15 13:22:02 0.66525 -20
0.66528 0.66928 0.66328 BUY 2024-05-15 13:22:02 2024-05-15 13:54:02 0.66328 -20
0.66318 0.66718 0.66118 BUY 2024-05-15 13:54:02 2024-05-15 15:12:02 0.66718 40
0.66722 0.67122 0.66522 BUY 2024-05-15 15:12:02 2024-05-16 00:53:02 0.67122 40
0.67128 0.67528 0.66928 BUY 2024-05-16 00:53:02 2024-05-16 01:30:02 0.66928 -20
0.66938 0.67338 0.66738 BUY 2024-05-16 01:30:02 2024-05-16 06:05:07 0.66738 -20
0.66777 0.67177 0.66577 BUY 2024-05-16 16:54:07 2024-05-17 08:13:02 0.66577 -20
0.66575 0.66175 0.66775 SELL 2024-05-17 08:13:02 2024-05-17 14:04:02 0.66775 -20
0.66772 0.67172 0.66572 BUY 2024-05-17 14:04:02 2024-05-21 02:04:15 0.66572 -20
0.6652 0.6612 0.6672 SELL 2024-05-21 03:30:10 2024-05-21 09:12:10 0.6672 -20
0.6672 0.6712 0.6652 BUY 2024-05-21 09:12:10 2024-05-22 11:39:05 0.6652 -20
0.66519 0.66119 0.66719 SELL 2024-05-22 11:39:05 2024-05-22 18:28:05 0.66119 40
0.66106 0.65706 0.66306 SELL 2024-05-22 18:28:05 2024-05-23 04:01:05 0.66306 -20
0.66311 0.66711 0.66111 BUY 2024-05-23 04:15:09 2024-05-23 17:38:05 0.66111 -20
0.65963 0.65563 0.66163 SELL 2024-05-24 02:19:04 2024-05-24 10:09:05 0.66163 -20
0.66174 0.66574 0.65974 BUY 2024-05-24 10:09:05 2024-05-27 13:37:07 0.66574 40
0.66574 0.66974 0.66374 BUY 2024-05-27 13:37:07 2024-05-29 10:15:02 0.66374 -20
0.66364 0.65964 0.66564 SELL 2024-05-29 10:15:02 2024-05-30 05:33:02 0.65964 40
0.65963 0.65563 0.66163 SELL 2024-05-30 05:33:02 2024-05-30 09:05:17 0.66163 -20
0.66162 0.65762 0.66362 SELL 2024-05-30 09:05:17 2024-05-30 13:06:02 0.66362 -20
0.66287 0.65887 0.66487 SELL 2024-05-30 23:30:06 2024-05-31 10:35:12 0.66487 -20
0.66486 0.66886 0.66286 BUY 2024-05-31 10:35:12 2024-06-03 14:11:05 0.66886 40
0.66892 0.67292 0.66692 BUY 2024-06-03 14:11:05 2024-06-03 17:08:04 0.66692 -20
0.66685 0.67085 0.66485 BUY 2024-06-03 17:08:04 2024-06-04 08:40:04 0.66485 -20
0.66428 0.66028 0.66628 SELL 2024-06-04 12:23:04 2024-06-05 02:03:05 0.66628 -20
0.66586 0.66986 0.66386 BUY 2024-06-05 03:09:04 2024-06-05 14:00:04 0.66386 -20
0.66318 0.65918 0.66518 SELL 2024-06-05 14:00:04 2024-06-05 18:34:04 0.66518 -20
0.6652 0.6612 0.6672 SELL 2024-06-05 18:34:04 2024-06-06 01:11:05 0.6672 -20
0.66761 0.67161 0.66561 BUY 2024-06-06 01:50:03 2024-06-06 06:03:05 0.66561 -20
0.66555 0.66155 0.66755 SELL 2024-06-06 07:30:09 2024-06-07 04:25:05 0.66755 -20
0.66753 0.67153 0.66553 BUY 2024-06-07 04:25:05 2024-06-07 12:30:06 0.66553 -20
0.66069 0.65669 0.66269 SELL 2024-06-07 13:07:09 2024-06-12 12:30:18 0.66269 -20
0.66486 0.66886 0.66286 BUY 2024-06-12 12:30:05 2024-07-11 12:30:13 0.66286 -20
0.66669 0.67069 0.66469 BUY 2024-06-12 12:30:18 2024-06-13 01:50:07 0.66469 -20
0.66477 0.66077 0.66677 SELL 2024-06-13 04:40:12 2024-06-13 12:30:17 0.66677 -20
0.6666 0.6706 0.6646 BUY 2024-06-13 12:46:01 2024-06-13 13:55:02 0.6646 -20
0.66461 0.66061 0.66661 SELL 2024-06-13 14:00:07 2024-06-14 09:33:02 0.66061 40
0.6606 0.6566 0.6626 SELL 2024-06-14 09:33:02 2024-06-18 05:57:04 0.6626 -20
0.66286 0.66686 0.66086 BUY 2024-06-18 06:28:14 2024-06-18 08:17:04 0.66086 -20
0.66207 0.66607 0.66007 BUY 2024-06-18 10:21:14 2024-06-18 23:50:14 0.66607 40
0.66602 0.67002 0.66402 BUY 2024-06-18 23:50:14 2024-06-21 13:45:06 0.66402 -20
0.66409 0.66009 0.66609 SELL 2024-06-21 13:45:06 2024-06-24 14:02:02 0.66609 -20
0.66613 0.67013 0.66413 BUY 2024-06-24 14:02:02 2024-06-25 13:47:07 0.66413 -20
0.66417 0.66017 0.66617 SELL 2024-06-25 13:47:07 2024-06-26 01:31:02 0.66617 -20
0.66634 0.67034 0.66434 BUY 2024-06-26 01:31:02 2024-06-26 13:30:02 0.66434 -20
0.66435 0.66035 0.66635 SELL 2024-06-26 13:30:02 2024-06-27 04:21:02 0.66635 -20
0.66544 0.66144 0.66744 SELL 2024-06-27 11:30:06 2024-06-28 13:10:02 0.66744 -20
0.66745 0.67145 0.66545 BUY 2024-06-28 13:10:02 2024-07-01 14:31:11 0.66545 -20
0.66502 0.66102 0.66702 SELL 2024-07-01 18:39:09 2024-07-02 13:43:15 0.66702 -20
0.66697 0.67097 0.66497 BUY 2024-07-02 13:43:15 2024-07-03 14:01:06 0.67097 40
0.67105 0.67505 0.66905 BUY 2024-07-03 14:01:06 2024-07-05 18:55:05 0.67505 40
0.67506 0.67906 0.67306 BUY 2024-07-05 18:55:05 2024-07-07 21:04:00 0.67306 -20
0.67289 0.67689 0.67089 BUY 2024-07-07 21:04:00 2024-07-11 12:30:18 0.67089 -20
0.67843 0.68243 0.67643 BUY 2024-07-11 12:30:08 2024-10-04 12:30:04 0.68243 40
0.67877 0.68277 0.67677 BUY 2024-07-11 12:30:13 2024-10-04 12:30:09 0.67677 -20
0.67872 0.68272 0.67672 BUY 2024-07-11 12:30:18 2024-07-11 13:42:02 0.67672 -20
0.67658 0.68058 0.67458 BUY 2024-07-11 13:42:02 2024-07-16 01:06:05 0.67458 -20
0.67457 0.67057 0.67657 SELL 2024-07-16 01:06:05 2024-07-18 18:21:05 0.67057 40
0.67053 0.66653 0.67253 SELL 2024-07-18 18:21:05 2024-07-22 02:11:02 0.66653 40
0.66648 0.66248 0.66848 SELL 2024-07-22 02:11:02 2024-07-23 06:33:12 0.66248 40
0.66245 0.65845 0.66445 SELL 2024-07-23 06:33:12 2024-07-24 04:21:02 0.65845 40
0.6584 0.6544 0.6604 SELL 2024-07-24 04:21:02 2024-07-24 11:48:03 0.6604 -20
0.66041 0.65641 0.66241 SELL 2024-07-24 11:48:03 2024-07-25 00:26:02 0.65641 40
0.65636 0.65236 0.65836 SELL 2024-07-25 00:26:02 2024-07-25 09:57:17 0.65236 40
0.65236 0.64836 0.65436 SELL 2024-07-25 09:57:17 2024-07-25 13:19:02 0.65436 -20
0.65435 0.65035 0.65635 SELL 2024-07-25 13:19:02 2024-07-26 08:54:02 0.65635 -20
0.65511 0.65111 0.65711 SELL 2024-07-26 15:30:06 2024-07-31 01:30:10 0.65111 40
0.65006 0.64606 0.65206 SELL 2024-07-31 01:30:10 2024-07-31 12:30:04 0.65206 -20
0.65314 0.65714 0.65114 BUY 2024-07-31 14:00:04 2024-08-01 16:43:04 0.65114 -20
0.65002 0.64602 0.65202 SELL 2024-08-01 17:27:08 2024-08-02 06:13:04 0.65202 -20
0.65203 0.65603 0.65003 BUY 2024-08-02 06:13:04 2024-08-04 23:36:02 0.65003 -20
0.64877 0.64477 0.65077 SELL 2024-08-05 00:14:07 2024-08-05 02:27:02 0.65077 -20
0.64514 0.64114 0.64714 SELL 2024-08-05 05:52:07 2024-08-05 06:01:03 0.64114 40
0.63958 0.63558 0.64158 SELL 2024-08-05 06:01:03 2024-08-05 06:20:01 0.64158 -20
0.64222 0.63822 0.64422 SELL 2024-08-05 06:20:01 2024-08-05 07:34:02 0.64422 -20
0.64454 0.64054 0.64654 SELL 2024-08-05 08:57:02 2024-08-05 13:09:02 0.64654 -20
0.64654 0.64254 0.64854 SELL 2024-08-05 13:09:02 2024-08-05 13:37:07 0.64854 -20
0.64847 0.64447 0.65047 SELL 2024-08-05 13:37:07 2024-08-05 13:46:02 0.65047 -20
0.64894 0.65294 0.64694 BUY 2024-08-05 17:09:01 2024-08-06 00:22:07 0.65294 40
0.65297 0.65697 0.65097 BUY 2024-08-06 00:22:07 2024-08-06 01:46:02 0.65097 -20
0.65095 0.65495 0.64895 BUY 2024-08-06 01:46:02 2024-08-06 09:13:03 0.64895 -20
0.64873 0.64473 0.65073 SELL 2024-08-06 09:13:03 2024-08-06 14:05:12 0.65073 -20
0.65073 0.64673 0.65273 SELL 2024-08-06 14:05:12 2024-08-06 16:33:07 0.65273 -20
0.65278 0.65678 0.65078 BUY 2024-08-06 16:33:07 2024-08-07 09:43:17 0.65678 40
0.65677 0.66077 0.65477 BUY 2024-08-07 09:43:17 2024-08-07 14:27:02 0.65477 -20
0.65476 0.65876 0.65276 BUY 2024-08-07 14:27:02 2024-08-07 18:00:01 0.65276 -20
0.65278 0.64878 0.65478 SELL 2024-08-07 18:00:01 2024-08-08 02:41:02 0.65478 -20
0.65558 0.65958 0.65358 BUY 2024-08-08 04:40:06 2024-08-09 02:22:17 0.65958 40
0.65959 0.66359 0.65759 BUY 2024-08-09 02:22:17 2024-08-09 10:53:02 0.65759 -20
0.65761 0.65361 0.65961 SELL 2024-08-09 10:53:02 2024-08-12 07:52:09 0.65961 -20
0.65958 0.66358 0.65758 BUY 2024-08-12 07:52:09 2024-08-13 19:01:09 0.66358 40
0.66361 0.66761 0.66161 BUY 2024-08-13 19:01:09 2024-08-14 12:32:14 0.66161 -20
0.66001 0.65601 0.66201 SELL 2024-08-14 17:52:03 2024-08-15 03:15:04 0.66201 -20
0.66199 0.66599 0.65999 BUY 2024-08-15 03:15:04 2024-08-15 13:08:06 0.65999 -20
0.66079 0.65679 0.66279 SELL 2024-08-15 13:31:13 2024-08-15 14:50:04 0.66279 -20
0.66276 0.66676 0.66076 BUY 2024-08-15 14:50:04 2024-08-15 22:02:05 0.66076 -20
0.66076 0.65676 0.66276 SELL 2024-08-15 22:02:05 2024-08-16 05:12:04 0.66276 -20
0.66382 0.66782 0.66182 BUY 2024-08-16 15:05:13 2024-08-19 00:17:02 0.66782 40
0.66786 0.67186 0.66586 BUY 2024-08-19 00:17:02 2024-08-19 14:50:01 0.67186 40
0.67189 0.67589 0.66989 BUY 2024-08-19 14:50:01 2024-08-21 18:28:07 0.67589 40
0.67586 0.67986 0.67386 BUY 2024-08-21 18:28:07 2024-08-21 20:08:02 0.67386 -20
0.67384 0.67784 0.67184 BUY 2024-08-21 20:08:02 2024-08-22 13:44:02 0.67184 -20
0.67177 0.66777 0.67377 SELL 2024-08-22 13:44:02 2024-08-23 14:00:09 0.67377 -20
0.67413 0.67813 0.67213 BUY 2024-08-23 14:00:09 2024-08-23 14:32:17 0.67813 40
0.67813 0.68213 0.67613 BUY 2024-08-23 14:32:17 2024-08-27 00:55:04 0.67613 -20
0.67777 0.68177 0.67577 BUY 2024-08-27 02:00:08 2024-08-29 09:27:05 0.68177 40
0.68176 0.68576 0.67976 BUY 2024-08-29 09:27:05 2024-08-29 13:06:04 0.67976 -20
0.67968 0.68368 0.67768 BUY 2024-08-29 13:06:04 2024-08-30 12:51:05 0.67768 -20
0.67779 0.67379 0.67979 SELL 2024-08-30 15:06:04 2024-09-03 04:08:12 0.67379 40
0.67377 0.66977 0.67577 SELL 2024-09-03 04:08:12 2024-09-04 00:40:01 0.66977 40
0.66977 0.66577 0.67177 SELL 2024-09-04 00:40:01 2024-09-04 11:24:02 0.67177 -20
0.6732 0.6772 0.6712 BUY 2024-09-04 13:55:06 2024-09-04 17:55:16 0.6712 -20
0.67121 0.66721 0.67321 SELL 2024-09-04 18:00:06 2024-09-05 08:55:01 0.67321 -20
0.67319 0.67719 0.67119 BUY 2024-09-05 08:55:01 2024-09-06 14:06:02 0.67119 -20
0.67103 0.66703 0.67303 SELL 2024-09-06 14:06:06 2024-09-06 16:04:02 0.66703 40
0.66696 0.66296 0.66896 SELL 2024-09-06 16:04:02 2024-09-11 14:20:05 0.66296 40
0.66608 0.67008 0.66408 BUY 2024-09-11 17:15:09 2024-09-12 16:51:15 0.67008 40
0.67007 0.67407 0.66807 BUY 2024-09-12 16:51:15 2024-09-16 08:49:03 0.67407 40
0.67447 0.67847 0.67247 BUY 2024-09-16 08:49:03 2024-09-18 09:59:02 0.67847 40
0.67844 0.68244 0.67644 BUY 2024-09-18 09:59:02 2024-09-18 14:32:02 0.67644 -20
0.67633 0.68033 0.67433 BUY 2024-09-18 14:32:02 2024-09-18 18:00:14 0.68033 40
0.68059 0.68459 0.67859 BUY 2024-09-18 18:00:14 2024-09-18 18:02:02 0.67859 -20
0.67942 0.68342 0.67742 BUY 2024-09-18 18:04:12 2024-09-18 19:01:03 0.67742 -20
0.67739 0.68139 0.67539 BUY 2024-09-18 19:01:03 2024-09-18 19:47:03 0.67539 -20
0.67813 0.68213 0.67613 BUY 2024-09-19 02:45:07 2024-09-19 06:53:03 0.68213 40
0.68215 0.68615 0.68015 BUY 2024-09-19 06:53:03 2024-09-19 13:44:03 0.68015 -20
0.68009 0.68409 0.67809 BUY 2024-09-19 13:44:03 2024-09-23 13:40:05 0.68409 40
0.6841 0.6881 0.6821 BUY 2024-09-23 13:40:05 2024-09-24 06:22:10 0.6821 -20
0.68204 0.68604 0.68004 BUY 2024-09-24 06:22:10 2024-09-24 12:41:10 0.68604 40
0.68604 0.69004 0.68404 BUY 2024-09-24 12:41:10 2024-09-24 23:06:05 0.69004 40
0.69008 0.69408 0.68808 BUY 2024-09-24 23:06:05 2024-09-25 03:09:15 0.68808 -20
0.68805 0.69205 0.68605 BUY 2024-09-25 03:09:15 2024-09-25 15:02:05 0.68605 -20
0.6818 0.6778 0.6838 SELL 2024-09-25 19:57:14 2024-09-26 01:55:15 0.6838 -20
0.68448 0.68848 0.68248 BUY 2024-09-26 02:30:09 2024-09-26 10:58:05 0.68848 40
0.68851 0.69251 0.68651 BUY 2024-09-26 10:58:05 2024-09-26 14:05:06 0.68651 -20
0.68644 0.69044 0.68444 BUY 2024-09-26 14:05:06 2024-09-27 12:31:06 0.69044 40
0.69096 0.69496 0.68896 BUY 2024-09-27 12:31:06 2024-10-01 13:36:03 0.68896 -20
0.68791 0.68391 0.68991 SELL 2024-10-01 15:05:03 2024-10-02 01:36:02 0.68991 -20
0.69005 0.69405 0.68805 BUY 2024-10-02 01:36:02 2024-10-02 05:37:03 0.68805 -20
0.68803 0.69203 0.68603 BUY 2024-10-02 05:37:03 2024-10-03 03:38:03 0.68603 -20
0.68599 0.68199 0.68799 SELL 2024-10-03 03:38:03 2024-10-04 12:30:12 0.68799 -20
0.68152 0.67752 0.68352 SELL 2024-10-04 12:30:04 2025-01-10 13:30:05 0.67752 40
0.68118 0.67718 0.68318 SELL 2024-10-04 12:30:09 2025-01-10 13:30:13 0.68318 -20
0.6811 0.6771 0.6831 SELL 2024-10-04 12:30:12 2024-10-07 14:26:05 0.6771 40
0.67711 0.67311 0.67911 SELL 2024-10-07 14:26:05 2024-10-08 02:28:15 0.67311 40
0.67313 0.66913 0.67513 SELL 2024-10-08 02:28:15 2024-10-09 05:02:06 0.67513 -20
0.67513 0.67113 0.67713 SELL 2024-10-09 05:02:06 2024-10-09 13:19:05 0.67113 40
0.67114 0.66714 0.67314 SELL 2024-10-09 13:19:05 2024-10-10 03:17:05 0.67314 -20
0.67207 0.66807 0.67407 SELL 2024-10-10 09:01:05 2024-10-10 20:11:15 0.67407 -20
0.6744 0.6784 0.6724 BUY 2024-10-11 00:24:05 2024-10-13 21:07:03 0.6724 -20
0.67281 0.67681 0.67081 BUY 2024-10-13 21:07:03 2024-10-14 12:38:03 0.67081 -20
0.6708 0.6668 0.6728 SELL 2024-10-14 12:38:03 2024-10-14 13:49:03 0.6728 -20
0.67336 0.66936 0.67536 SELL 2024-10-14 13:49:03 2024-10-15 23:08:03 0.66936 40
0.66934 0.66534 0.67134 SELL 2024-10-15 23:08:03 2024-10-18 02:37:03 0.67134 -20
0.67132 0.67532 0.66932 BUY 2024-10-18 02:37:03 2024-10-21 06:10:05 0.66932 -20
0.66865 0.66465 0.67065 SELL 2024-10-21 11:48:05 2024-10-23 11:27:06 0.66465 40
0.66442 0.66042 0.66642 SELL 2024-10-23 11:27:06 2024-10-25 17:43:06 0.66042 40
0.66042 0.65642 0.66242 SELL 2024-10-25 17:43:06 2024-10-29 03:38:08 0.65642 40
0.65642 0.65242 0.65842 SELL 2024-10-29 03:38:08 2024-10-30 10:18:05 0.65842 -20
0.65701 0.65301 0.65901 SELL 2024-10-30 21:03:09 2024-11-01 12:53:05 0.65901 -20
0.65628 0.65228 0.65828 SELL 2024-11-01 17:45:09 2024-11-03 22:04:03 0.65828 -20
0.66004 0.65604 0.66204 SELL 2024-11-03 22:04:03 2024-11-05 11:02:06 0.66204 -20
0.66203 0.66603 0.66003 BUY 2024-11-05 11:02:06 2024-11-06 00:32:06 0.66003 -20
0.65853 0.66253 0.65653 BUY 2024-11-06 10:00:09 2024-11-06 11:23:06 0.65653 -20
0.65651 0.66051 0.65451 BUY 2024-11-06 11:23:06 2024-11-07 02:38:02 0.66051 40
0.66046 0.66446 0.65846 BUY 2024-11-07 02:38:02 2024-11-07 12:58:03 0.66446 40
0.6644 0.6684 0.6624 BUY 2024-11-07 12:58:03 2024-11-07 15:27:03 0.6684 40
0.66842 0.67242 0.66642 BUY 2024-11-07 15:27:03 2024-11-07 17:04:03 0.66642 -20
0.66641 0.67041 0.66441 BUY 2024-11-07 17:04:03 2024-11-08 08:04:03 0.66441 -20
0.66269 0.65869 0.66469 SELL 2024-11-08 08:13:03 2024-11-08 08:35:03 0.66469 -20
0.66469 0.66069 0.66669 SELL 2024-11-08 09:11:08 2024-11-08 13:39:03 0.66069 40
0.66073 0.65673 0.66273 SELL 2024-11-08 13:39:03 2024-11-08 17:03:04 0.65673 40
0.65664 0.65264 0.65864 SELL 2024-11-08 17:03:04 2024-11-11 00:01:05 0.65864 -20
0.65871 0.65471 0.66071 SELL 2024-11-11 00:01:05 2024-11-12 06:02:05 0.65471 40
0.65464 0.65064 0.65664 SELL 2024-11-12 06:02:05 2024-11-13 14:37:11 0.65064 40
0.65055 0.64655 0.65255 SELL 2024-11-13 14:37:11 2024-11-14 04:04:01 0.64655 40
0.64654 0.64254 0.64854 SELL 2024-11-14 04:04:01 2024-11-14 15:54:01 0.64854 -20
0.6468 0.6428 0.6488 SELL 2024-11-14 18:56:01 2024-11-18 16:09:06 0.6488 -20
0.64882 0.65282 0.64682 BUY 2024-11-18 16:09:06 2024-11-19 18:54:01 0.65282 40
0.65283 0.65683 0.65083 BUY 2024-11-19 18:54:01 2024-11-20 09:34:01 0.65083 -20
0.64928 0.64528 0.65128 SELL 2024-11-20 18:50:06 2024-11-21 00:55:02 0.65128 -20
0.65138 0.65538 0.64938 BUY 2024-11-21 00:55:02 2024-11-22 05:14:07 0.64938 -20
0.64936 0.64536 0.65136 SELL 2024-11-22 05:14:12 2024-11-22 08:21:02 0.65136 -20
0.65063 0.65463 0.64863 BUY 2024-11-22 13:45:06 2024-11-22 16:06:02 0.64863 -20
0.65021 0.65421 0.64821 BUY 2024-11-22 21:15:12 2024-11-24 23:05:05 0.65421 40
0.65422 0.65822 0.65222 BUY 2024-11-24 23:05:05 2024-11-25 03:46:06 0.65222 -20
0.65219 0.65619 0.65019 BUY 2024-11-25 03:46:10 2024-11-25 08:20:05 0.65019 -20
0.65014 0.64614 0.65214 SELL 2024-11-25 08:20:05 2024-11-25 13:25:11 0.65214 -20
0.65213 0.64813 0.65413 SELL 2024-11-25 13:25:11 2024-11-25 23:42:06 0.64813 40
0.64818 0.64418 0.65018 SELL 2024-11-25 23:42:06 2024-11-26 00:59:16 0.64418 40
0.64415 0.64015 0.64615 SELL 2024-11-26 00:59:16 2024-11-26 01:34:06 0.64615 -20
0.64641 0.64241 0.64841 SELL 2024-11-26 01:34:06 2024-11-26 03:08:11 0.64841 -20
0.6484 0.6444 0.6504 SELL 2024-11-26 03:08:11 2024-11-26 12:18:06 0.6504 -20
0.64771 0.64371 0.64971 SELL 2024-11-26 14:15:10 2024-11-27 08:20:11 0.64971 -20
0.64976 0.65376 0.64776 BUY 2024-11-27 08:20:11 2024-11-27 11:18:06 0.64776 -20
0.64791 0.65191 0.64591 BUY 2024-11-27 11:57:10 2024-11-29 03:45:11 0.65191 40
0.65187 0.65587 0.64987 BUY 2024-11-29 03:45:11 2024-11-29 12:45:02 0.64987 -20
0.6512 0.6552 0.6492 BUY 2024-11-29 15:15:06 2024-12-02 02:16:05 0.6492 -20
0.64799 0.64399 0.64999 SELL 2024-12-02 12:53:05 2024-12-03 08:33:05 0.64999 -20
0.65002 0.65402 0.64802 BUY 2024-12-03 08:33:05 2024-12-03 12:25:05 0.64802 -20
0.64718 0.64318 0.64918 SELL 2024-12-03 15:09:06 2024-12-03 18:03:15 0.64918 -20
0.64759 0.64359 0.64959 SELL 2024-12-04 00:30:10 2024-12-04 02:38:05 0.64359 40
0.64314 0.63914 0.64514 SELL 2024-12-04 02:38:05 2024-12-05 08:28:06 0.64514 -20
0.64292 0.63892 0.64492 SELL 2024-12-05 12:30:10 2024-12-05 14:40:05 0.64492 -20
0.64277 0.63877 0.64477 SELL 2024-12-05 15:30:11 2024-12-05 19:22:06 0.64477 -20
0.64366 0.63966 0.64566 SELL 2024-12-06 01:16:15 2024-12-06 15:13:06 0.63966 40
0.63928 0.63528 0.64128 SELL 2024-12-06 15:13:06 2024-12-09 07:37:15 0.64128 -20
0.64353 0.63953 0.64553 SELL 2024-12-09 20:45:09 2024-12-10 03:31:05 0.63953 40
0.63895 0.63495 0.64095 SELL 2024-12-10 03:31:05 2024-12-11 07:10:05 0.63495 40
0.63399 0.62999 0.63599 SELL 2024-12-11 07:10:05 2024-12-11 07:16:04 0.63599 -20
0.63639 0.63239 0.63839 SELL 2024-12-11 07:16:04 2024-12-12 00:04:05 0.63839 -20
0.64093 0.64493 0.63893 BUY 2024-12-12 01:43:09 2024-12-12 13:07:05 0.63893 -20
0.6391 0.6351 0.6411 SELL 2024-12-12 13:31:09 2024-12-16 11:03:04 0.6351 40
0.63504 0.63104 0.63704 SELL 2024-12-16 11:03:04 2024-12-16 16:04:09 0.63704 -20
0.63697 0.64097 0.63497 BUY 2024-12-16 16:15:08 2024-12-17 05:54:04 0.63497 -20
0.63457 0.63057 0.63657 SELL 2024-12-17 08:25:09 2024-12-18 09:54:04 0.63057 40
0.63055 0.62655 0.63255 SELL 2024-12-18 09:54:04 2024-12-18 14:53:05 0.63255 -20
0.63131 0.62731 0.63331 SELL 2024-12-18 15:27:04 2024-12-18 19:04:15 0.62731 40
0.62729 0.62329 0.62929 SELL 2024-12-18 19:04:15 2024-12-18 20:16:04 0.62329 40
0.62318 0.61918 0.62518 SELL 2024-12-18 20:16:04 2024-12-19 12:13:04 0.62518 -20
0.62604 0.63004 0.62404 BUY 2024-12-19 16:29:04 2024-12-19 18:05:04 0.62404 -20
0.62433 0.62033 0.62633 SELL 2024-12-19 19:50:04 2024-12-20 16:42:05 0.62633 -20
0.62651 0.63051 0.62451 BUY 2024-12-20 17:03:09 2024-12-23 01:10:05 0.62451 -20
0.6254 0.6294 0.6234 BUY 2024-12-23 01:45:16 2024-12-23 13:19:05 0.6234 -20
0.62328 0.61928 0.62528 SELL 2024-12-23 13:19:05 2024-12-26 03:28:05 0.62528 -20
0.62527 0.62927 0.62327 BUY 2024-12-26 03:41:09 2024-12-26 07:18:06 0.62327 -20
0.62319 0.61919 0.62519 SELL 2024-12-26 07:18:06 2024-12-31 13:23:07 0.61919 40
0.61913 0.61513 0.62113 SELL 2024-12-31 13:23:07 2025-01-02 01:24:06 0.62113 -20
0.62188 0.62588 0.61988 BUY 2025-01-02 04:40:16 2025-01-02 16:07:02 0.61988 -20
0.6199 0.6159 0.6219 SELL 2025-01-02 16:07:02 2025-01-03 05:38:13 0.6219 -20
0.62189 0.62589 0.61989 BUY 2025-01-03 05:38:13 2025-01-03 15:21:03 0.61989 -20
0.61976 0.61576 0.62176 SELL 2025-01-03 15:21:03 2025-01-03 17:16:04 0.62176 -20
0.62141 0.62541 0.61941 BUY 2025-01-03 19:08:03 2025-01-06 11:12:07 0.62541 40
0.62556 0.62956 0.62356 BUY 2025-01-06 11:12:07 2025-01-06 13:07:06 0.62956 40
0.62959 0.63359 0.62759 BUY 2025-01-06 13:07:06 2025-01-06 14:16:08 0.62759 -20
0.62753 0.63153 0.62553 BUY 2025-01-06 14:16:08 2025-01-06 14:17:12 0.62553 -20
0.62533 0.62933 0.62333 BUY 2025-01-06 14:17:12 2025-01-07 20:12:12 0.62333 -20
0.62177 0.61777 0.62377 SELL 2025-01-08 10:05:06 2025-01-09 08:02:12 0.61777 40
0.61774 0.61374 0.61974 SELL 2025-01-09 08:02:12 2025-01-09 09:20:07 0.61974 -20
0.61973 0.61573 0.62173 SELL 2025-01-09 09:20:07 2025-01-10 13:30:19 0.62173 -20
0.61563 0.61163 0.61763 SELL 2025-01-10 13:30:05 2025-01-15 13:30:09 0.61163 40
0.6151 0.6111 0.6171 SELL 2025-01-10 13:30:13 2025-01-15 13:30:13 0.6171 -20
0.61506 0.61106 0.61706 SELL 2025-01-10 13:30:19 2025-01-10 14:45:02 0.61706 -20
0.61708 0.61308 0.61908 SELL 2025-01-10 14:45:02 2025-01-13 22:48:10 0.61908 -20
0.61909 0.62309 0.61709 BUY 2025-01-13 22:48:10 2025-01-14 12:12:15 0.61709 -20
0.61705 0.61305 0.61905 SELL 2025-01-14 12:12:15 2025-01-14 13:30:07 0.61905 -20
0.619 0.623 0.617 BUY 2025-01-14 15:34:05 2025-01-15 13:30:16 0.617 -20
0.62282 0.62682 0.62082 BUY 2025-01-15 13:30:16 2025-01-16 04:28:06 0.62082 -20
0.62138 0.61738 0.62338 SELL 2025-01-16 08:37:05 2025-01-17 13:56:06 0.61738 40
0.61745 0.61345 0.61945 SELL 2025-01-17 13:56:06 2025-01-17 14:48:06 0.61945 -20
0.61952 0.61552 0.62152 SELL 2025-01-17 14:48:06 2025-01-17 15:03:06 0.62152 -20
0.62164 0.61764 0.62364 SELL 2025-01-17 15:03:06 2025-01-20 13:32:13 0.62364 -20
0.62321 0.61921 0.62521 SELL 2025-01-21 01:15:11 2025-01-21 03:10:17 0.62521 -20
0.62528 0.62128 0.62728 SELL 2025-01-21 03:10:17 2025-01-21 17:07:02 0.62728 -20
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
Mit dem Simulator können Sie Ihr Anfangskapital, den Losbetrag und die Anzahl der bisher verdienten Pips in Dollar berechnen.


Berechnen Berechnet...

Die Berechnungen, die mit dem Simulator durchgeführt werden, sind ungefähre Berechnungen und es können unterschiedliche Ergebnisse in realen Transaktionen erzielt werden.
Die Systeme, die als Expert Advisor, MT4 EA, automatisierter Handel, automatisierte Trading Softwares, und Forex Roboter, Forex Bot bekannt sind, werden automatisch Transaktionen starten und werden Transaktionen von Kauf und Verkauf ausführen. Robo ID 11625 operiert in AUDUSD-Parität. Es hat seit dem Tag seiner ersten Eröffnung von Transaktion 880 pips gewonnen. Der Forex Roboter hat durchschnittlich 0 Pips pro Transaktion. Klicken Sie auf die Detailregisterkarte, um die Statistik des Expert Advisors anzuzeigen. Die gleiche Paritätregisterkarte zeigt die Forex Roboter an, die die meisten Pips in der AUDUSD-Parität gewonnen haben. Sie können von Geschichte Option die Forex Handelsgeschichte sehen. Von Simulation Option können Sie sehen, wie viel Sie gewonnen könnten, wenn Sie diesen Forex Roboter verwendet würden, indem Sie die Kontosaldo und Losbetrag Ihres Forex Kontos wählen. Wenn Sie noch keinen automatisierten Handelsroboter in Ihrem Meta Trader 4 Konto installiert haben, können Sie sich das Video zur Installation von Expert Advisor ansehen. Sie müssen nur eine einzelne Datei für alle Roboter installieren. Jeder Forex Roboter funktioniert mit einem einzigen Meta Trader Expert Advisor Plug-in.