search delete menu
Roboter Mein Portfolio Wie es funktioniert? Blog Preisliste Alle Roboter
Robo ID: #11224
Parität
AUDUSD
Gesamt
1540 Pips
Gesamtzahl der Transaktionen
3704
Durchschnittliche Pips
0
Fügen Sie Ihr Portfolio hinzu
Fügen Sie den Roboter, dem Sie folgen, in Ihr Portfolio ein
VOLLBILDSCHIRM
Mein Portfolio
Sie können den Roboter, den Sie zu Ihrem Portfolio hinzugefügt haben, jederzeit entfernen und ein anderes Robo Advisor zu Ihrem Portfolio hinzufügen.
Robo ID
11224
Parität
AUDUSD
Pips
1540
Maximaler Gewinn
40
Max Verlust
-20
Gewinn mitnehmen
40
Stopp Verlust
20
Gesamt Transaktionsnummer
3704
Profitable Transaktionsnummer
1265
Verlorende Transaktionsnummer
2439
Transaktionsgewinn / -verlust kaufen
540
Anzahl von Einkauf
1815
Anzahl von Verkauf
1889
Transaktionsgewinn / -verlust verkaufen
1000
Anfangsdatum
2019-01-01
Durchschnittlicher Gewinn / Verlust pro Transaktion
0
Aufeinanderfolgender maximaler Gewinn
280
Aufeinanderfolgende maximal rentable Transaktionen
7
Aufeinanderfolgender maximaler Verlust
-280
Aufeinanderfolgende Transaktionen mit maximalem Verlust
14
1
Robo ID #16376
Parite:
AUDUSD
Gesamt:
5420 Pips
Gesamtzahl der Transaktionen :
277
Durchschnittliche Pips :
19
Gewinn mitnehmen :
60
Stopp Verlust:
140
2
Robo ID #11125
Parite:
AUDUSD
Gesamt:
4400 Pips
Gesamtzahl der Transaktionen :
272
Durchschnittliche Pips :
16
Gewinn mitnehmen :
120
Stopp Verlust:
80
3
Robo ID #11603
Parite:
AUDUSD
Gesamt:
4160 Pips
Gesamtzahl der Transaktionen :
191
Durchschnittliche Pips :
21
Gewinn mitnehmen :
100
Stopp Verlust:
120
4
Robo ID #10775
Parite:
AUDUSD
Gesamt:
3900 Pips
Gesamtzahl der Transaktionen :
879
Durchschnittliche Pips :
4
Gewinn mitnehmen :
40
Stopp Verlust:
60
5
Robo ID #16228
Parite:
AUDUSD
Gesamt:
3700 Pips
Gesamtzahl der Transaktionen :
167
Durchschnittliche Pips :
22
Gewinn mitnehmen :
70
Stopp Verlust:
100
6
Robo ID #10210
Parite:
AUDUSD
Gesamt:
3550 Pips
Gesamtzahl der Transaktionen :
135
Durchschnittliche Pips :
26
Gewinn mitnehmen :
140
Stopp Verlust:
150
7
Robo ID #16253
Parite:
AUDUSD
Gesamt:
3500 Pips
Gesamtzahl der Transaktionen :
153
Durchschnittliche Pips :
22
Gewinn mitnehmen :
110
Stopp Verlust:
120
8
Robo ID #11195
Parite:
AUDUSD
Gesamt:
3420 Pips
Gesamtzahl der Transaktionen :
215
Durchschnittliche Pips :
15
Gewinn mitnehmen :
130
Stopp Verlust:
60
9
Robo ID #16474
Parite:
AUDUSD
Gesamt:
3380 Pips
Gesamtzahl der Transaktionen :
110
Durchschnittliche Pips :
30
Gewinn mitnehmen :
130
Stopp Verlust:
130
10
Robo ID #10638
Parite:
AUDUSD
Gesamt:
3270 Pips
Gesamtzahl der Transaktionen :
133
Durchschnittliche Pips :
24
Gewinn mitnehmen :
130
Stopp Verlust:
120
11
Robo ID #10626
Parite:
AUDUSD
Gesamt:
3220 Pips
Gesamtzahl der Transaktionen :
121
Durchschnittliche Pips :
26
Gewinn mitnehmen :
140
Stopp Verlust:
140
12
Robo ID #11785
Parite:
AUDUSD
Gesamt:
3220 Pips
Gesamtzahl der Transaktionen :
2038
Durchschnittliche Pips :
1
Gewinn mitnehmen :
40
Stopp Verlust:
20
13
Robo ID #10882
Parite:
AUDUSD
Gesamt:
2980 Pips
Gesamtzahl der Transaktionen :
1293
Durchschnittliche Pips :
2
Gewinn mitnehmen :
60
Stopp Verlust:
20
14
Robo ID #16503
Parite:
AUDUSD
Gesamt:
2980 Pips
Gesamtzahl der Transaktionen :
617
Durchschnittliche Pips :
4
Gewinn mitnehmen :
20
Stopp Verlust:
140
15
Robo ID #11126
Parite:
AUDUSD
Gesamt:
2970 Pips
Gesamtzahl der Transaktionen :
564
Durchschnittliche Pips :
5
Gewinn mitnehmen :
130
Stopp Verlust:
20
16
Robo ID #10489
Parite:
AUDUSD
Gesamt:
2950 Pips
Gesamtzahl der Transaktionen :
140
Durchschnittliche Pips :
21
Gewinn mitnehmen :
150
Stopp Verlust:
100
17
Robo ID #10355
Parite:
AUDUSD
Gesamt:
2850 Pips
Gesamtzahl der Transaktionen :
158
Durchschnittliche Pips :
18
Gewinn mitnehmen :
150
Stopp Verlust:
100
18
Robo ID #11583
Parite:
AUDUSD
Gesamt:
2820 Pips
Gesamtzahl der Transaktionen :
188
Durchschnittliche Pips :
15
Gewinn mitnehmen :
90
Stopp Verlust:
150
19
Robo ID #11580
Parite:
AUDUSD
Gesamt:
2780 Pips
Gesamtzahl der Transaktionen :
1627
Durchschnittliche Pips :
1
Gewinn mitnehmen :
60
Stopp Verlust:
20
20
Robo ID #10751
Parite:
AUDUSD
Gesamt:
2760 Pips
Gesamtzahl der Transaktionen :
134
Durchschnittliche Pips :
20
Gewinn mitnehmen :
150
Stopp Verlust:
120
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
0.70492 0.70892 0.70292 BUY 2019-01-01 22:32:00 2019-01-02 01:49:00 0.70292 -20
0.70291 0.69891 0.70491 SELL 2019-01-02 01:51:00 2019-01-02 13:27:00 0.69891 40
0.69823 0.69423 0.70023 SELL 2019-01-02 13:29:00 2019-01-02 15:57:00 0.70023 -20
0.70001 0.69601 0.70201 SELL 2019-01-02 15:59:00 2019-01-02 22:35:00 0.69601 40
0.67138 0.66738 0.67338 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 0.66738 40
0.67711 0.67311 0.67911 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 0.67911 -20
0.67661 0.67261 0.67861 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 0.67861 -20
0.6802 0.6762 0.6822 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 0.6822 -20
0.68526 0.68126 0.68726 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 0.68726 -20
0.68706 0.68306 0.68906 SELL 2019-01-02 22:47:00 2019-01-02 23:03:00 0.68906 -20
0.68889 0.68489 0.69089 SELL 2019-01-02 23:05:00 2019-01-02 23:30:00 0.69089 -20
0.69102 0.68702 0.69302 SELL 2019-01-02 23:32:00 2019-01-03 00:01:00 0.69302 -20
0.69297 0.68897 0.69497 SELL 2019-01-03 00:03:00 2019-01-03 07:01:00 0.69497 -20
0.69469 0.69069 0.69669 SELL 2019-01-03 07:03:00 2019-01-03 08:03:00 0.69669 -20
0.69641 0.70041 0.69441 BUY 2019-01-03 08:05:00 2019-01-03 16:21:00 0.70041 40
0.70135 0.70535 0.69935 BUY 2019-01-03 16:23:00 2019-01-04 00:15:00 0.69935 -20
0.69938 0.70338 0.69738 BUY 2019-01-04 00:17:00 2019-01-04 09:06:00 0.70338 40
0.70353 0.70753 0.70153 BUY 2019-01-04 09:08:00 2019-01-04 15:25:00 0.70753 40
0.70771 0.71171 0.70571 BUY 2019-01-04 15:27:00 2019-01-04 18:41:00 0.71171 40
0.71181 0.71581 0.70981 BUY 2019-01-04 18:43:00 2019-01-08 23:55:00 0.71581 40
0.71636 0.72036 0.71436 BUY 2019-01-08 23:57:00 2019-01-09 00:56:00 0.71436 -20
0.71433 0.71833 0.71233 BUY 2019-01-09 00:58:00 2019-01-09 14:56:00 0.71833 40
0.71819 0.72219 0.71619 BUY 2019-01-09 14:58:00 2019-01-09 15:44:00 0.71619 -20
0.71617 0.72017 0.71417 BUY 2019-01-09 15:46:00 2019-01-11 00:30:00 0.72017 40
0.71989 0.72389 0.71789 BUY 2019-01-11 00:32:00 2019-01-14 03:19:00 0.71789 -20
0.71794 0.71394 0.71994 SELL 2019-01-14 03:21:00 2019-01-14 11:34:00 0.71994 -20
0.71961 0.71561 0.72161 SELL 2019-01-14 11:36:00 2019-01-15 01:36:00 0.72161 -20
0.72163 0.72563 0.71963 BUY 2019-01-15 01:38:00 2019-01-15 09:18:00 0.71963 -20
0.71996 0.72396 0.71796 BUY 2019-01-15 09:20:00 2019-01-15 18:02:00 0.71796 -20
0.71801 0.71401 0.72001 SELL 2019-01-15 18:04:00 2019-01-15 20:42:00 0.72001 -20
0.71973 0.71573 0.72173 SELL 2019-01-15 20:44:00 2019-01-17 04:20:00 0.71573 40
0.71564 0.71164 0.71764 SELL 2019-01-17 04:22:00 2019-01-17 18:05:00 0.71764 -20
0.71759 0.72159 0.71559 BUY 2019-01-17 18:07:00 2019-01-17 19:41:00 0.72159 40
0.72093 0.72493 0.71893 BUY 2019-01-17 19:43:00 2019-01-17 20:03:00 0.71893 -20
0.71931 0.72331 0.71731 BUY 2019-01-17 20:05:00 2019-01-18 16:14:00 0.71731 -20
0.71732 0.71332 0.71932 SELL 2019-01-18 16:16:00 2019-01-22 06:53:00 0.71332 40
0.71318 0.70918 0.71518 SELL 2019-01-22 06:55:00 2019-01-24 00:30:00 0.71518 -20
0.71518 0.71918 0.71318 BUY 2019-01-24 00:32:00 2019-01-24 02:13:00 0.71318 -20
0.71352 0.71752 0.71152 BUY 2019-01-24 02:15:00 2019-01-24 04:22:00 0.71152 -20
0.71147 0.70747 0.71347 SELL 2019-01-24 04:24:00 2019-01-25 13:43:00 0.71347 -20
0.71362 0.71762 0.71162 BUY 2019-01-25 13:45:00 2019-01-25 17:18:00 0.71762 40
0.71781 0.72181 0.71581 BUY 2019-01-25 17:20:00 2019-01-28 22:56:00 0.71581 -20
0.71592 0.71192 0.71792 SELL 2019-01-28 22:58:00 2019-01-30 00:36:00 0.71792 -20
0.71763 0.72163 0.71563 BUY 2019-01-30 00:38:00 2019-01-30 19:00:00 0.72163 40
0.72347 0.72747 0.72147 BUY 2019-01-30 19:02:00 2019-01-31 08:12:00 0.72747 40
0.72745 0.73145 0.72545 BUY 2019-01-31 08:14:00 2019-02-01 01:32:00 0.72545 -20
0.72538 0.72138 0.72738 SELL 2019-02-01 01:34:00 2019-02-01 13:30:00 0.72738 -20
0.72633 0.73033 0.72433 BUY 2019-02-01 13:32:00 2019-02-01 15:03:00 0.72433 -20
0.72441 0.72841 0.72241 BUY 2019-02-01 15:05:00 2019-02-04 04:28:00 0.72241 -20
0.72244 0.71844 0.72444 SELL 2019-02-04 04:30:00 2019-02-05 03:36:00 0.72444 -20
0.72415 0.72015 0.72615 SELL 2019-02-05 03:38:00 2019-02-05 04:43:00 0.72615 -20
0.72615 0.73015 0.72415 BUY 2019-02-05 04:45:00 2019-02-05 08:42:00 0.72415 -20
0.72423 0.72823 0.72223 BUY 2019-02-05 08:44:00 2019-02-06 01:30:00 0.72223 -20
0.7196 0.7156 0.7216 SELL 2019-02-06 01:32:00 2019-02-06 03:51:00 0.7156 40
0.71565 0.71165 0.71765 SELL 2019-02-06 03:53:00 2019-02-06 18:32:00 0.71165 40
0.71161 0.70761 0.71361 SELL 2019-02-06 18:34:00 2019-02-08 00:30:00 0.70761 40
0.7067 0.7027 0.7087 SELL 2019-02-08 00:32:00 2019-02-08 07:03:00 0.7087 -20
0.70842 0.70442 0.71042 SELL 2019-02-08 07:05:00 2019-02-10 23:46:00 0.71042 -20
0.71028 0.71428 0.70828 BUY 2019-02-10 23:48:00 2019-02-11 09:04:00 0.70828 -20
0.70847 0.70447 0.71047 SELL 2019-02-11 09:06:00 2019-02-12 23:30:00 0.71047 -20
0.71061 0.71461 0.70861 BUY 2019-02-12 23:32:00 2019-02-13 20:47:00 0.70861 -20
0.7088 0.7048 0.7108 SELL 2019-02-13 20:49:00 2019-02-14 03:00:00 0.7108 -20
0.71061 0.71461 0.70861 BUY 2019-02-14 03:02:00 2019-02-14 15:37:00 0.70861 -20
0.70806 0.70406 0.71006 SELL 2019-02-14 15:39:00 2019-02-14 17:46:00 0.71006 -20
0.71003 0.70603 0.71203 SELL 2019-02-14 17:48:00 2019-02-15 14:15:00 0.71203 -20
0.71164 0.71564 0.70964 BUY 2019-02-15 14:17:00 2019-02-18 02:08:00 0.71564 40
0.71566 0.71966 0.71366 BUY 2019-02-18 02:10:00 2019-02-18 15:57:00 0.71366 -20
0.71353 0.70953 0.71553 SELL 2019-02-18 15:59:00 2019-02-19 17:25:00 0.71553 -20
0.71574 0.71974 0.71374 BUY 2019-02-19 17:27:00 2019-02-21 00:30:00 0.71974 40
0.72015 0.72415 0.71815 BUY 2019-02-21 00:32:00 2019-02-21 01:15:00 0.71815 -20
0.71574 0.71974 0.71374 BUY 2019-02-21 01:17:00 2019-02-21 05:27:00 0.71374 -20
0.7114 0.7074 0.7134 SELL 2019-02-21 05:29:00 2019-02-21 17:09:00 0.7074 40
0.70741 0.70341 0.70941 SELL 2019-02-21 17:11:00 2019-02-21 20:41:00 0.70941 -20
0.71093 0.70693 0.71293 SELL 2019-02-21 20:43:00 2019-02-22 13:48:00 0.71293 -20
0.71291 0.71691 0.71091 BUY 2019-02-22 13:50:00 2019-02-25 10:40:00 0.71691 40
0.7171 0.7211 0.7151 BUY 2019-02-25 10:42:00 2019-02-26 01:32:00 0.7151 -20
0.71527 0.71127 0.71727 SELL 2019-02-26 01:34:00 2019-02-26 15:57:00 0.71727 -20
0.71711 0.72111 0.71511 BUY 2019-02-26 15:59:00 2019-02-27 12:39:00 0.71511 -20
0.71523 0.71123 0.71723 SELL 2019-02-27 12:41:00 2019-02-28 15:09:00 0.71123 40
0.71096 0.70696 0.71296 SELL 2019-02-28 15:11:00 2019-03-05 01:58:00 0.70696 40
0.70673 0.70273 0.70873 SELL 2019-03-05 02:00:00 2019-03-05 03:30:00 0.70873 -20
0.70821 0.70421 0.71021 SELL 2019-03-05 03:32:00 2019-03-06 02:52:00 0.70421 40
0.70406 0.70006 0.70606 SELL 2019-03-06 02:54:00 2019-03-11 13:30:00 0.70606 -20
0.70622 0.71022 0.70422 BUY 2019-03-11 13:32:00 2019-03-14 10:42:00 0.70422 -20
0.70432 0.70032 0.70632 SELL 2019-03-14 10:44:00 2019-03-14 17:23:00 0.70632 -20
0.70616 0.71016 0.70416 BUY 2019-03-14 17:25:00 2019-03-18 02:58:00 0.71016 40
0.71061 0.71461 0.70861 BUY 2019-03-18 03:00:00 2019-03-19 16:51:00 0.70861 -20
0.70883 0.70483 0.71083 SELL 2019-03-19 16:53:00 2019-03-20 18:00:00 0.71083 -20
0.71189 0.71589 0.70989 BUY 2019-03-20 18:02:00 2019-03-21 00:30:00 0.71589 40
0.71608 0.72008 0.71408 BUY 2019-03-21 00:32:00 2019-03-21 06:29:00 0.71408 -20
0.71426 0.71826 0.71226 BUY 2019-03-21 06:31:00 2019-03-21 12:56:00 0.71226 -20
0.71246 0.70846 0.71446 SELL 2019-03-21 12:58:00 2019-03-22 15:00:00 0.70846 40
0.70798 0.70398 0.70998 SELL 2019-03-22 15:02:00 2019-03-25 12:07:00 0.70998 -20
0.71004 0.71404 0.70804 BUY 2019-03-25 12:09:00 2019-03-26 15:02:00 0.71404 40
0.71405 0.71805 0.71205 BUY 2019-03-26 15:04:00 2019-03-27 01:00:00 0.71205 -20
0.71202 0.70802 0.71402 SELL 2019-03-27 01:02:00 2019-03-27 14:42:00 0.70802 40
0.70789 0.70389 0.70989 SELL 2019-03-27 14:44:00 2019-03-28 04:17:00 0.70989 -20
0.70984 0.71384 0.70784 BUY 2019-03-28 04:19:00 2019-03-28 13:10:00 0.70784 -20
0.70793 0.70393 0.70993 SELL 2019-03-28 13:12:00 2019-03-29 06:58:00 0.70993 -20
0.70981 0.71381 0.70781 BUY 2019-03-29 07:00:00 2019-03-29 10:10:00 0.70781 -20
0.70781 0.70381 0.70981 SELL 2019-03-29 10:12:00 2019-03-29 12:30:00 0.70981 -20
0.71004 0.71404 0.70804 BUY 2019-03-29 12:32:00 2019-04-02 03:48:00 0.70804 -20
0.70858 0.70458 0.71058 SELL 2019-04-02 03:50:00 2019-04-03 04:37:00 0.71058 -20
0.71045 0.71445 0.70845 BUY 2019-04-03 04:39:00 2019-04-09 06:46:00 0.71445 40
0.71454 0.71854 0.71254 BUY 2019-04-09 06:48:00 2019-04-09 15:33:00 0.71254 -20
0.71267 0.70867 0.71467 SELL 2019-04-09 15:35:00 2019-04-10 06:11:00 0.71467 -20
0.71444 0.71844 0.71244 BUY 2019-04-10 06:13:00 2019-04-11 15:38:00 0.71244 -20
0.71266 0.70866 0.71466 SELL 2019-04-11 15:40:00 2019-04-12 08:37:00 0.71466 -20
0.71462 0.71862 0.71262 BUY 2019-04-12 08:39:00 2019-04-12 13:02:00 0.71862 40
0.71867 0.72267 0.71667 BUY 2019-04-12 13:04:00 2019-04-15 01:00:00 0.71667 -20
0.71675 0.71275 0.71875 SELL 2019-04-15 01:02:00 2019-04-17 02:00:00 0.71875 -20
0.71824 0.71424 0.72024 SELL 2019-04-17 02:02:00 2019-04-17 02:06:00 0.72024 -20
0.71979 0.71579 0.72179 SELL 2019-04-17 02:08:00 2019-04-18 09:25:00 0.71579 40
0.71563 0.71163 0.71763 SELL 2019-04-18 09:27:00 2019-04-23 06:46:00 0.71163 40
0.71157 0.70757 0.71357 SELL 2019-04-23 06:48:00 2019-04-24 01:30:00 0.70757 40
0.70504 0.70104 0.70704 SELL 2019-04-24 01:32:00 2019-04-24 18:42:00 0.70104 40
0.70104 0.69704 0.70304 SELL 2019-04-24 18:44:00 2019-04-26 02:34:00 0.70304 -20
0.70307 0.70707 0.70107 BUY 2019-04-26 02:36:00 2019-05-01 18:45:00 0.70107 -20
0.70142 0.69742 0.70342 SELL 2019-05-01 18:47:00 2019-05-05 21:01:00 0.69742 40
0.69659 0.70059 0.69459 BUY 2019-05-05 21:03:00 2019-05-07 04:30:00 0.70059 40
0.70273 0.70673 0.70073 BUY 2019-05-07 04:32:00 2019-05-07 13:00:00 0.70073 -20
0.7009 0.6969 0.7029 SELL 2019-05-07 13:02:00 2019-05-09 02:18:00 0.6969 40
0.69683 0.69283 0.69883 SELL 2019-05-09 02:20:00 2019-05-09 16:35:00 0.69883 -20
0.69878 0.70278 0.69678 BUY 2019-05-09 16:37:00 2019-05-13 07:47:00 0.69678 -20
0.69677 0.69277 0.69877 SELL 2019-05-13 07:49:00 2019-05-15 00:15:00 0.69277 40
0.69291 0.68891 0.69491 SELL 2019-05-15 00:17:00 2019-05-16 19:22:00 0.68891 40
0.68882 0.68482 0.69082 SELL 2019-05-16 19:24:00 2019-05-19 21:00:00 0.69082 -20
0.69093 0.68693 0.69293 SELL 2019-05-19 21:02:00 2019-05-20 07:24:00 0.69293 -20
0.69286 0.69686 0.69086 BUY 2019-05-20 07:26:00 2019-05-20 12:56:00 0.69086 -20
0.69095 0.68695 0.69295 SELL 2019-05-20 12:58:00 2019-05-20 23:33:00 0.69295 -20
0.69271 0.69671 0.69071 BUY 2019-05-20 23:35:00 2019-05-21 01:30:00 0.69071 -20
0.691 0.695 0.689 BUY 2019-05-21 01:32:00 2019-05-21 03:10:00 0.689 -20
0.68938 0.68538 0.69138 SELL 2019-05-21 03:12:00 2019-05-24 12:59:00 0.69138 -20
0.6912 0.6952 0.6892 BUY 2019-05-24 13:01:00 2019-06-03 01:54:00 0.6952 40
0.69519 0.69919 0.69319 BUY 2019-06-03 01:56:00 2019-06-04 17:30:00 0.69919 40
0.69919 0.70319 0.69719 BUY 2019-06-04 17:32:00 2019-06-05 15:37:00 0.69719 -20
0.6973 0.6933 0.6993 SELL 2019-06-05 15:39:00 2019-06-06 12:56:00 0.6993 -20
0.69901 0.70301 0.69701 BUY 2019-06-06 12:58:00 2019-06-07 03:15:00 0.69701 -20
0.69715 0.69315 0.69915 SELL 2019-06-07 03:17:00 2019-06-07 12:31:00 0.69915 -20
0.69889 0.69489 0.70089 SELL 2019-06-07 12:33:00 2019-06-07 14:08:00 0.70089 -20
0.70085 0.70485 0.69885 BUY 2019-06-07 14:10:00 2019-06-10 00:44:00 0.69885 -20
0.69896 0.69496 0.70096 SELL 2019-06-10 00:46:00 2019-06-11 05:20:00 0.69496 40
0.69487 0.69087 0.69687 SELL 2019-06-11 05:22:00 2019-06-13 03:35:00 0.69087 40
0.69072 0.68672 0.69272 SELL 2019-06-13 03:37:00 2019-06-14 16:29:00 0.68672 40
0.68646 0.68246 0.68846 SELL 2019-06-14 16:31:00 2019-06-17 02:57:00 0.68846 -20
0.68824 0.69224 0.68624 BUY 2019-06-17 02:59:00 2019-06-17 13:49:00 0.68624 -20
0.68634 0.68234 0.68834 SELL 2019-06-17 13:51:00 2019-06-19 00:03:00 0.68834 -20
0.68825 0.69225 0.68625 BUY 2019-06-19 00:05:00 2019-06-19 13:14:00 0.68625 -20
0.68634 0.68234 0.68834 SELL 2019-06-19 13:16:00 2019-06-19 18:00:00 0.68834 -20
0.68844 0.69244 0.68644 BUY 2019-06-19 18:02:00 2019-06-20 10:01:00 0.69244 40
0.6925 0.6965 0.6905 BUY 2019-06-20 10:03:00 2019-06-21 11:09:00 0.6905 -20
0.6906 0.6866 0.6926 SELL 2019-06-21 11:11:00 2019-06-21 16:14:00 0.6926 -20
0.69251 0.69651 0.69051 BUY 2019-06-21 16:16:00 2019-06-24 15:19:00 0.69651 40
0.69632 0.70032 0.69432 BUY 2019-06-24 15:21:00 2019-06-25 17:01:00 0.69432 -20
0.69475 0.69075 0.69675 SELL 2019-06-25 17:03:00 2019-06-25 17:34:00 0.69675 -20
0.69677 0.69277 0.69877 SELL 2019-06-25 17:36:00 2019-06-26 09:11:00 0.69877 -20
0.69876 0.70276 0.69676 BUY 2019-06-26 09:13:00 2019-06-30 21:00:00 0.70276 40
0.70283 0.70683 0.70083 BUY 2019-06-30 21:02:00 2019-07-01 00:55:00 0.70083 -20
0.7007 0.7047 0.6987 BUY 2019-07-01 00:57:00 2019-07-01 13:52:00 0.6987 -20
0.69878 0.69478 0.70078 SELL 2019-07-01 13:54:00 2019-07-03 08:52:00 0.70078 -20
0.70086 0.70486 0.69886 BUY 2019-07-03 08:54:00 2019-07-05 13:08:00 0.69886 -20
0.69894 0.69494 0.70094 SELL 2019-07-05 13:10:00 2019-07-09 07:06:00 0.69494 40
0.69474 0.69074 0.69674 SELL 2019-07-09 07:08:00 2019-07-10 14:39:00 0.69674 -20
0.69574 0.69974 0.69374 BUY 2019-07-10 14:41:00 2019-07-12 04:44:00 0.69974 40
0.69981 0.70381 0.69781 BUY 2019-07-12 04:46:00 2019-07-15 19:47:00 0.70381 40
0.70387 0.70787 0.70187 BUY 2019-07-15 19:49:00 2019-07-16 15:58:00 0.70187 -20
0.7018 0.6978 0.7038 SELL 2019-07-16 16:00:00 2019-07-18 06:16:00 0.7038 -20
0.70379 0.70779 0.70179 BUY 2019-07-18 06:18:00 2019-07-18 22:12:00 0.70779 40
0.70787 0.71187 0.70587 BUY 2019-07-18 22:14:00 2019-07-18 22:23:00 0.70587 -20
0.70581 0.70981 0.70381 BUY 2019-07-18 22:25:00 2019-07-19 18:14:00 0.70381 -20
0.70388 0.69988 0.70588 SELL 2019-07-19 18:16:00 2019-07-23 15:54:00 0.69988 40
0.69961 0.69561 0.70161 SELL 2019-07-23 15:56:00 2019-07-25 13:43:00 0.69561 40
0.69547 0.69147 0.69747 SELL 2019-07-25 13:45:00 2019-07-26 14:14:00 0.69147 40
0.69123 0.68723 0.69323 SELL 2019-07-26 14:16:00 2019-07-30 13:46:00 0.68723 40
0.68698 0.68298 0.68898 SELL 2019-07-30 13:48:00 2019-07-31 01:42:00 0.68898 -20
0.68872 0.68472 0.69072 SELL 2019-07-31 01:44:00 2019-07-31 18:40:00 0.68472 40
0.68492 0.68092 0.68692 SELL 2019-07-31 18:42:00 2019-08-01 18:04:00 0.68092 40
0.67956 0.67556 0.68156 SELL 2019-08-01 18:06:00 2019-08-02 01:59:00 0.68156 -20
0.68111 0.67711 0.68311 SELL 2019-08-02 02:01:00 2019-08-02 12:46:00 0.67711 40
0.67672 0.67272 0.67872 SELL 2019-08-02 12:48:00 2019-08-02 13:01:00 0.67872 -20
0.67856 0.67456 0.68056 SELL 2019-08-02 13:03:00 2019-08-02 15:59:00 0.68056 -20
0.68034 0.67634 0.68234 SELL 2019-08-02 16:01:00 2019-08-05 01:35:00 0.67634 40
0.67557 0.67157 0.67757 SELL 2019-08-05 01:37:00 2019-08-05 01:58:00 0.67757 -20
0.6774 0.6734 0.6794 SELL 2019-08-05 02:00:00 2019-08-06 04:30:00 0.6794 -20
0.67934 0.68334 0.67734 BUY 2019-08-06 04:32:00 2019-08-06 04:58:00 0.67734 -20
0.67756 0.68156 0.67556 BUY 2019-08-06 05:00:00 2019-08-06 17:32:00 0.67556 -20
0.6758 0.6718 0.6778 SELL 2019-08-06 17:34:00 2019-08-07 01:26:00 0.6778 -20
0.67755 0.68155 0.67555 BUY 2019-08-07 01:28:00 2019-08-07 02:00:00 0.67555 -20
0.67501 0.67901 0.67301 BUY 2019-08-07 02:02:00 2019-08-07 02:25:00 0.67301 -20
0.6728 0.6688 0.6748 SELL 2019-08-07 02:27:00 2019-08-07 03:16:00 0.6688 40
0.66931 0.66531 0.67131 SELL 2019-08-07 03:18:00 2019-08-07 05:41:00 0.67131 -20
0.67127 0.66727 0.67327 SELL 2019-08-07 05:43:00 2019-08-07 09:25:00 0.67327 -20
0.6732 0.6692 0.6752 SELL 2019-08-07 09:27:00 2019-08-07 14:56:00 0.6752 -20
0.67553 0.67953 0.67353 BUY 2019-08-07 14:58:00 2019-08-08 13:04:00 0.67953 40
0.67948 0.68348 0.67748 BUY 2019-08-08 13:06:00 2019-08-11 21:01:00 0.68348 40
0.67807 0.67407 0.68007 SELL 2019-08-11 21:03:00 2019-08-13 14:01:00 0.68007 -20
0.67896 0.68296 0.67696 BUY 2019-08-13 14:03:00 2019-08-14 08:39:00 0.68296 20
0.67696 0.67296 0.67896 SELL 2019-08-14 08:43:15 2019-08-15 06:39:16 0.67896 -20
0.67896 0.68296 0.67696 BUY 2019-08-15 06:39:16 2019-08-15 09:00:11 0.67696 -20
0.67695 0.68095 0.67495 BUY 2019-08-15 09:00:11 2019-08-23 01:33:01 0.67495 -20
0.67497 0.67097 0.67697 SELL 2019-08-23 01:33:01 2019-08-23 14:53:04 0.67697 -20
0.67693 0.68093 0.67493 BUY 2019-08-23 14:53:04 2019-08-23 15:48:04 0.67493 -20
0.67495 0.67895 0.67295 BUY 2019-08-23 15:48:04 2019-08-25 22:19:00 0.67295 -20
0.67292 0.66892 0.67492 SELL 2019-08-25 22:19:00 2019-08-25 22:31:01 0.66892 40
0.66897 0.66497 0.67097 SELL 2019-08-25 22:31:01 2019-08-25 23:34:01 0.67097 -20
0.67096 0.66696 0.67296 SELL 2019-08-25 23:34:01 2019-08-26 01:12:01 0.67296 -20
0.67297 0.66897 0.67497 SELL 2019-08-26 01:12:01 2019-08-26 06:59:02 0.67497 -20
0.67496 0.67896 0.67296 BUY 2019-08-26 06:59:02 2019-08-29 01:30:05 0.67296 -20
0.67266 0.66866 0.67466 SELL 2019-08-29 01:30:05 2019-08-29 09:06:11 0.67466 -20
0.67467 0.67867 0.67267 BUY 2019-08-29 09:06:11 2019-08-29 15:09:16 0.67267 -20
0.67272 0.66872 0.67472 SELL 2019-08-29 15:09:16 2019-09-03 14:05:13 0.67472 -20
0.67472 0.67872 0.67272 BUY 2019-09-03 14:05:13 2019-09-04 09:10:10 0.67872 40
0.67872 0.68272 0.67672 BUY 2019-09-04 09:10:10 2019-09-05 13:56:08 0.68272 40
0.6827 0.6867 0.6807 BUY 2019-09-05 13:56:08 2019-09-06 01:43:14 0.6807 -20
0.68072 0.67672 0.68272 SELL 2019-09-06 01:43:14 2019-09-06 07:01:15 0.68272 -20
0.68275 0.68675 0.68075 BUY 2019-09-06 07:01:15 2019-09-09 08:59:01 0.68675 40
0.68679 0.69079 0.68479 BUY 2019-09-09 08:59:01 2019-09-17 01:36:09 0.68479 -20
0.68479 0.68079 0.68679 SELL 2019-09-17 01:36:09 2019-09-17 21:49:03 0.68679 -20
0.68681 0.69081 0.68481 BUY 2019-09-17 21:49:03 2019-09-18 02:56:04 0.68481 -20
0.68486 0.68086 0.68686 SELL 2019-09-18 02:56:04 2019-09-19 00:56:17 0.68086 40
0.68087 0.67687 0.68287 SELL 2019-09-19 00:56:17 2019-09-20 15:35:05 0.67687 40
0.67687 0.67287 0.67887 SELL 2019-09-20 15:35:05 2019-09-24 10:05:10 0.67887 -20
0.67883 0.68283 0.67683 BUY 2019-09-24 10:05:10 2019-09-25 11:41:02 0.67683 -20
0.67681 0.67281 0.67881 SELL 2019-09-25 11:41:02 2019-10-01 04:46:03 0.67281 40
0.67281 0.66881 0.67481 SELL 2019-10-01 04:46:03 2019-10-01 12:34:13 0.66881 40
0.66875 0.66475 0.67075 SELL 2019-10-01 12:34:13 2019-10-01 23:26:03 0.67075 -20
0.67074 0.67474 0.66874 BUY 2019-10-01 23:26:03 2019-10-02 08:43:09 0.66874 -20
0.66872 0.66472 0.67072 SELL 2019-10-02 08:43:09 2019-10-02 19:33:04 0.67072 -20
0.67072 0.67472 0.66872 BUY 2019-10-02 19:33:04 2019-10-03 15:05:14 0.67472 40
0.6747 0.6787 0.6727 BUY 2019-10-03 15:05:14 2019-10-08 15:13:04 0.6727 -20
0.6727 0.6687 0.6747 SELL 2019-10-08 15:13:04 2019-10-09 09:11:04 0.6747 -20
0.67476 0.67876 0.67276 BUY 2019-10-09 09:11:04 2019-10-09 14:55:04 0.67276 -20
0.67274 0.66874 0.67474 SELL 2019-10-09 14:55:04 2019-10-10 01:38:04 0.67474 -20
0.67512 0.67112 0.67712 SELL 2019-10-10 01:38:04 2019-10-10 16:18:04 0.67712 -20
0.67714 0.68114 0.67514 BUY 2019-10-10 16:18:04 2019-10-14 10:45:02 0.67514 -20
0.67514 0.67114 0.67714 SELL 2019-10-14 10:45:02 2019-10-14 16:28:02 0.67714 -20
0.67712 0.68112 0.67512 BUY 2019-10-14 16:28:02 2019-10-15 12:30:03 0.67512 -20
0.67484 0.67084 0.67684 SELL 2019-10-15 12:30:03 2019-10-17 00:29:03 0.67684 -20
0.67759 0.68159 0.67559 BUY 2019-10-17 00:29:03 2019-10-17 09:27:08 0.68159 40
0.6816 0.6856 0.6796 BUY 2019-10-17 09:27:08 2019-10-21 00:51:03 0.6856 40
0.68558 0.68958 0.68358 BUY 2019-10-21 00:51:03 2019-10-23 02:44:15 0.68358 -20
0.68366 0.67966 0.68566 SELL 2019-10-23 02:44:15 2019-10-23 19:17:07 0.68566 -20
0.68566 0.68966 0.68366 BUY 2019-10-23 19:17:07 2019-10-24 06:57:05 0.68366 -20
0.68367 0.67967 0.68567 SELL 2019-10-24 06:57:05 2019-10-29 06:11:02 0.68567 -20
0.68568 0.68968 0.68368 BUY 2019-10-29 06:11:02 2019-10-30 20:08:02 0.68968 40
0.6897 0.6937 0.6877 BUY 2019-10-30 20:08:02 2019-11-04 19:43:06 0.6877 -20
0.68777 0.68377 0.68977 SELL 2019-11-04 19:43:06 2019-11-05 03:46:12 0.68977 -20
0.68981 0.68581 0.69181 SELL 2019-11-05 03:46:12 2019-11-05 08:40:07 0.69181 -20
0.69184 0.69584 0.68984 BUY 2019-11-05 08:40:07 2019-11-05 14:25:02 0.68984 -20
0.68984 0.69384 0.68784 BUY 2019-11-05 14:25:02 2019-11-06 16:54:02 0.68784 -20
0.68779 0.68379 0.68979 SELL 2019-11-06 16:54:02 2019-11-07 08:58:02 0.68979 -20
0.68986 0.69386 0.68786 BUY 2019-11-07 08:58:02 2019-11-08 02:07:12 0.68786 -20
0.68783 0.68383 0.68983 SELL 2019-11-08 02:07:12 2019-11-12 02:00:17 0.68383 40
0.68376 0.67976 0.68576 SELL 2019-11-12 02:00:17 2019-11-14 02:40:03 0.67976 40
0.67973 0.67573 0.68173 SELL 2019-11-14 02:40:03 2019-11-15 21:39:09 0.68173 -20
0.68167 0.68567 0.67967 BUY 2019-11-15 21:39:09 2019-11-19 00:31:05 0.67967 -20
0.67949 0.67549 0.68149 SELL 2019-11-19 00:31:05 2019-11-19 10:17:06 0.68149 -20
0.68145 0.68545 0.67945 BUY 2019-11-19 10:17:06 2019-11-20 17:37:11 0.67945 -20
0.67945 0.67545 0.68145 SELL 2019-11-20 17:37:11 2019-11-29 16:29:12 0.67545 40
0.67545 0.67145 0.67745 SELL 2019-11-29 16:29:12 2019-12-02 02:04:05 0.67745 -20
0.67747 0.68147 0.67547 BUY 2019-12-02 02:04:05 2019-12-02 15:30:05 0.68147 40
0.68163 0.68563 0.67963 BUY 2019-12-02 15:30:05 2019-12-03 08:58:06 0.68563 40
0.68565 0.68965 0.68365 BUY 2019-12-03 08:58:06 2019-12-03 13:20:06 0.68365 -20
0.68356 0.68756 0.68156 BUY 2019-12-03 13:20:06 2019-12-04 07:30:06 0.68156 -20
0.68152 0.67752 0.68352 SELL 2019-12-04 07:30:06 2019-12-04 12:31:06 0.68352 -20
0.68351 0.68751 0.68151 BUY 2019-12-04 12:31:06 2019-12-10 09:21:15 0.68151 -20
0.68145 0.67745 0.68345 SELL 2019-12-10 09:21:15 2019-12-11 10:45:15 0.68345 -20
0.68344 0.68744 0.68144 BUY 2019-12-11 10:45:16 2019-12-11 19:17:06 0.68744 40
0.68745 0.69145 0.68545 BUY 2019-12-11 19:17:06 2019-12-12 22:02:07 0.69145 40
0.69155 0.69555 0.68955 BUY 2019-12-12 22:02:07 2019-12-13 14:10:07 0.68955 -20
0.68953 0.68553 0.69153 SELL 2019-12-13 14:10:07 2019-12-17 08:07:16 0.68553 40
0.68552 0.68152 0.68752 SELL 2019-12-17 08:07:16 2019-12-19 00:31:01 0.68752 -20
0.68757 0.69157 0.68557 BUY 2019-12-19 00:31:01 2019-12-23 08:47:04 0.69157 40
0.69158 0.69558 0.68958 BUY 2019-12-23 08:47:04 2019-12-27 08:53:05 0.69558 40
0.6956 0.6996 0.6936 BUY 2019-12-27 08:53:05 2019-12-30 03:02:02 0.6996 40
0.69964 0.70364 0.69764 BUY 2019-12-30 03:02:02 2020-01-03 01:52:06 0.69764 -20
0.69754 0.69354 0.69954 SELL 2020-01-03 01:52:06 2020-01-03 09:58:06 0.69354 40
0.69353 0.68953 0.69553 SELL 2020-01-03 09:58:06 2020-01-03 15:01:06 0.69553 -20
0.69558 0.69158 0.69758 SELL 2020-01-03 15:01:06 2020-01-07 06:36:02 0.69158 40
0.69144 0.68744 0.69344 SELL 2020-01-07 06:36:02 2020-01-07 11:47:02 0.68744 40
0.68743 0.68343 0.68943 SELL 2020-01-07 11:47:02 2020-01-10 15:56:02 0.68943 -20
0.68949 0.69349 0.68749 BUY 2020-01-10 15:56:02 2020-01-17 15:36:05 0.68749 -20
0.68751 0.68351 0.68951 SELL 2020-01-17 15:36:05 2020-01-22 00:42:05 0.68351 40
0.68351 0.67951 0.68551 SELL 2020-01-22 00:42:05 2020-01-22 13:18:10 0.68551 -20
0.68552 0.68952 0.68352 BUY 2020-01-22 13:18:10 2020-01-22 16:54:10 0.68352 -20
0.68352 0.67952 0.68552 SELL 2020-01-22 16:54:10 2020-01-23 00:30:05 0.68552 -20
0.68695 0.68295 0.68895 SELL 2020-01-23 00:30:05 2020-01-23 16:51:05 0.68295 40
0.68298 0.67898 0.68498 SELL 2020-01-23 16:51:05 2020-01-24 00:12:05 0.68498 -20
0.68498 0.68098 0.68698 SELL 2020-01-24 00:12:05 2020-01-26 23:08:05 0.68098 40
0.68096 0.67696 0.68296 SELL 2020-01-26 23:08:05 2020-01-27 11:50:03 0.67696 40
0.67691 0.67291 0.67891 SELL 2020-01-27 11:50:03 2020-01-30 07:15:04 0.67291 40
0.67284 0.66884 0.67484 SELL 2020-01-30 07:15:04 2020-01-31 09:30:04 0.66884 40
0.66884 0.66484 0.67084 SELL 2020-01-31 09:30:04 2020-02-04 03:32:02 0.67084 -20
0.67082 0.66682 0.67282 SELL 2020-02-04 03:32:02 2020-02-04 08:29:02 0.67282 -20
0.67293 0.67693 0.67093 BUY 2020-02-04 08:29:02 2020-02-04 09:51:02 0.67093 -20
0.67084 0.67484 0.66884 BUY 2020-02-04 09:51:02 2020-02-05 08:34:12 0.67484 40
0.67484 0.67884 0.67284 BUY 2020-02-05 08:34:12 2020-02-06 20:50:02 0.67284 -20
0.6728 0.6688 0.6748 SELL 2020-02-06 20:50:02 2020-02-07 09:35:07 0.6688 40
0.66883 0.66483 0.67083 SELL 2020-02-07 09:35:07 2020-02-11 03:09:13 0.67083 -20
0.67082 0.67482 0.66882 BUY 2020-02-11 03:09:13 2020-02-12 16:26:13 0.67482 40
0.6748 0.6788 0.6728 BUY 2020-02-12 16:26:13 2020-02-12 23:48:03 0.6728 -20
0.67269 0.66869 0.67469 SELL 2020-02-12 23:48:03 2020-02-18 02:20:04 0.66869 40
0.66865 0.66465 0.67065 SELL 2020-02-18 02:20:04 2020-02-19 09:12:04 0.67065 -20
0.67064 0.67464 0.66864 BUY 2020-02-19 09:12:04 2020-02-19 11:40:04 0.66864 -20
0.66861 0.67261 0.66661 BUY 2020-02-19 11:40:04 2020-02-19 15:46:09 0.66661 -20
0.66662 0.66262 0.66862 SELL 2020-02-19 15:46:09 2020-02-20 00:11:14 0.66862 -20
0.66861 0.67261 0.66661 BUY 2020-02-20 00:11:14 2020-02-20 01:27:04 0.66661 -20
0.66654 0.67054 0.66454 BUY 2020-02-20 01:27:04 2020-02-20 01:56:04 0.66454 -20
0.66428 0.66028 0.66628 SELL 2020-02-20 01:56:04 2020-02-21 02:17:04 0.66028 40
0.6603 0.6563 0.6623 SELL 2020-02-21 02:17:04 2020-02-21 15:16:09 0.6623 -20
0.66231 0.66631 0.66031 BUY 2020-02-21 15:16:09 2020-02-23 22:26:02 0.66031 -20
0.66007 0.65607 0.66207 SELL 2020-02-23 22:26:02 2020-02-25 02:38:02 0.66207 -20
0.6621 0.6661 0.6601 BUY 2020-02-25 02:38:02 2020-02-25 09:12:02 0.6601 -20
0.6601 0.6561 0.6621 SELL 2020-02-25 09:12:02 2020-02-26 15:55:12 0.6561 40
0.65608 0.65208 0.65808 SELL 2020-02-26 15:55:12 2020-02-27 14:28:02 0.65808 -20
0.65808 0.66208 0.65608 BUY 2020-02-27 14:28:02 2020-02-28 01:53:02 0.65608 -20
0.65611 0.65211 0.65811 SELL 2020-02-28 01:53:02 2020-02-28 05:09:02 0.65211 40
0.65207 0.64807 0.65407 SELL 2020-02-28 05:09:02 2020-02-28 08:18:02 0.65407 -20
0.65413 0.65013 0.65613 SELL 2020-02-28 08:18:02 2020-02-28 11:55:03 0.65013 40
0.65007 0.64607 0.65207 SELL 2020-02-28 11:55:03 2020-02-28 15:58:04 0.64607 40
0.64508 0.64108 0.64708 SELL 2020-02-28 15:58:04 2020-02-28 16:08:02 0.64708 -20
0.64765 0.64365 0.64965 SELL 2020-02-28 16:08:02 2020-02-28 16:31:03 0.64965 -20
0.64977 0.64577 0.65177 SELL 2020-02-28 16:31:03 2020-02-28 19:38:12 0.65177 -20
0.65216 0.64816 0.65416 SELL 2020-02-28 19:38:12 2020-03-01 22:16:02 0.64816 40
0.64814 0.64414 0.65014 SELL 2020-03-01 22:16:02 2020-03-01 23:14:12 0.65014 -20
0.65018 0.64618 0.65218 SELL 2020-03-01 23:14:12 2020-03-01 23:44:02 0.65218 -20
0.65224 0.64824 0.65424 SELL 2020-03-01 23:44:02 2020-03-02 02:49:02 0.65424 -20
0.65441 0.65841 0.65241 BUY 2020-03-02 02:49:02 2020-03-02 03:18:12 0.65241 -20
0.65238 0.65638 0.65038 BUY 2020-03-02 03:18:12 2020-03-02 08:11:02 0.65638 40
0.65644 0.66044 0.65444 BUY 2020-03-02 08:11:02 2020-03-02 09:40:01 0.65444 -20
0.65445 0.65845 0.65245 BUY 2020-03-02 09:40:01 2020-03-02 15:58:02 0.65245 -20
0.65206 0.65606 0.65006 BUY 2020-03-02 15:58:02 2020-03-03 03:32:02 0.65606 40
0.65609 0.65209 0.65809 SELL 2020-03-03 03:32:02 2020-03-03 14:28:02 0.65809 -20
0.65812 0.66212 0.65612 BUY 2020-03-03 14:28:02 2020-03-03 15:01:03 0.66212 40
0.66199 0.66599 0.65999 BUY 2020-03-03 15:01:03 2020-03-03 16:24:02 0.65999 -20
0.65985 0.66385 0.65785 BUY 2020-03-03 16:24:02 2020-03-03 23:39:03 0.65785 -20
0.65785 0.65385 0.65985 SELL 2020-03-03 23:39:03 2020-03-04 00:33:05 0.65985 -20
0.65985 0.65585 0.66185 SELL 2020-03-04 00:33:05 2020-03-04 10:26:14 0.66185 -20
0.66187 0.66587 0.65987 BUY 2020-03-04 10:26:14 2020-03-05 13:38:04 0.65987 -20
0.65982 0.65582 0.66182 SELL 2020-03-05 13:38:04 2020-03-05 21:53:04 0.66182 -20
0.66182 0.66582 0.65982 BUY 2020-03-05 21:53:04 2020-03-06 02:02:05 0.65982 -20
0.6597 0.6637 0.6577 BUY 2020-03-06 02:02:05 2020-03-06 08:14:15 0.6637 40
0.66375 0.66775 0.66175 BUY 2020-03-06 08:14:15 2020-03-08 22:19:02 0.66175 -20
0.66128 0.65728 0.66328 SELL 2020-03-08 22:19:02 2020-03-09 01:37:02 0.65728 40
0.65692 0.65292 0.65892 SELL 2020-03-09 01:37:02 2020-03-09 01:43:03 0.65292 40
0.65309 0.64909 0.65509 SELL 2020-03-09 01:43:03 2020-03-09 01:44:02 0.65509 -20
0.65541 0.65141 0.65741 SELL 2020-03-09 01:44:02 2020-03-09 01:49:13 0.65141 40
0.65124 0.64724 0.65324 SELL 2020-03-09 01:49:13 2020-03-09 01:50:13 0.65324 -20
0.63292 0.62892 0.63492 SELL 2020-03-09 01:50:03 2020-03-09 01:52:02 0.63492 -20
0.63193 0.62793 0.63393 SELL 2020-03-09 01:50:08 2020-03-09 01:52:07 0.63393 -20
0.63198 0.62798 0.63398 SELL 2020-03-09 01:50:13 2020-03-09 01:51:02 0.63398 -20
0.64517 0.64117 0.64717 SELL 2020-03-09 01:51:02 2020-03-09 01:52:12 0.64717 -20
0.64742 0.63977 0.64577 SELL 2020-03-09 01:52:02 2020-03-09 01:55:00 0.63977 20
0.64549 0.64149 0.64749 SELL 2020-03-09 01:52:07 2020-03-19 01:57:08 0.64149 40
0.64554 0.64154 0.64754 SELL 2020-03-09 01:52:12 2020-03-09 01:57:12 0.64754 -20
0.64836 0.64436 0.65036 SELL 2020-03-09 01:57:12 2020-03-09 02:02:03 0.65036 -20
0.65064 0.64664 0.65264 SELL 2020-03-09 02:02:03 2020-03-09 02:15:02 0.64664 40
0.64567 0.64167 0.64767 SELL 2020-03-09 02:15:02 2020-03-09 02:16:02 0.64767 -20
0.64818 0.64418 0.65018 SELL 2020-03-09 02:16:02 2020-03-09 02:24:03 0.65018 -20
0.65064 0.64664 0.65264 SELL 2020-03-09 02:24:03 2020-03-09 02:38:04 0.65264 -20
0.65283 0.64883 0.65483 SELL 2020-03-09 02:38:04 2020-03-09 02:48:03 0.65483 -20
0.65492 0.65092 0.65692 SELL 2020-03-09 02:48:03 2020-03-09 02:49:03 0.65692 -20
0.6565 0.6525 0.6585 SELL 2020-03-09 02:49:03 2020-03-09 03:35:03 0.6525 40
0.65211 0.64811 0.65411 SELL 2020-03-09 03:35:03 2020-03-09 04:23:03 0.65411 -20
0.65417 0.65017 0.65617 SELL 2020-03-09 04:23:03 2020-03-09 07:19:03 0.65617 -20
0.65621 0.65221 0.65821 SELL 2020-03-09 07:19:03 2020-03-09 08:45:09 0.65821 -20
0.6585 0.6545 0.6605 SELL 2020-03-09 08:45:09 2020-03-09 09:23:06 0.6605 -20
0.66089 0.66489 0.65889 BUY 2020-03-09 09:23:06 2020-03-09 09:34:05 0.65889 -20
0.65888 0.66288 0.65688 BUY 2020-03-09 09:34:05 2020-03-09 14:11:08 0.66288 40
0.66287 0.66687 0.66087 BUY 2020-03-09 14:11:08 2020-03-09 14:53:05 0.66687 40
0.66734 0.67134 0.66534 BUY 2020-03-09 14:53:05 2020-03-09 16:00:05 0.66534 -20
0.66531 0.66931 0.66331 BUY 2020-03-09 16:00:05 2020-03-09 16:28:06 0.66331 -20
0.6631 0.6671 0.6611 BUY 2020-03-09 16:28:06 2020-03-09 16:54:07 0.6611 -20
0.66089 0.66489 0.65889 BUY 2020-03-09 16:54:07 2020-03-09 18:07:01 0.65889 -20
0.65856 0.66256 0.65656 BUY 2020-03-09 18:07:01 2020-03-10 01:53:12 0.65656 -20
0.65657 0.65257 0.65857 SELL 2020-03-10 01:53:12 2020-03-10 04:27:14 0.65857 -20
0.65867 0.65467 0.66067 SELL 2020-03-10 04:27:14 2020-03-10 05:09:05 0.65467 40
0.65452 0.65052 0.65652 SELL 2020-03-10 05:09:05 2020-03-10 08:08:03 0.65652 -20
0.65666 0.65266 0.65866 SELL 2020-03-10 08:08:03 2020-03-10 14:51:04 0.65266 40
0.65254 0.64854 0.65454 SELL 2020-03-10 14:51:04 2020-03-10 15:58:05 0.64854 40
0.64777 0.64377 0.64977 SELL 2020-03-10 15:58:05 2020-03-10 20:43:04 0.64977 -20
0.65017 0.64617 0.65217 SELL 2020-03-10 20:43:04 2020-03-11 07:40:09 0.65217 -20
0.6521 0.6561 0.6501 BUY 2020-03-11 07:40:09 2020-03-11 15:55:04 0.6501 -20
0.65053 0.65453 0.64853 BUY 2020-03-11 15:55:04 2020-03-11 19:11:14 0.64853 -20
0.64855 0.64455 0.65055 SELL 2020-03-11 19:11:14 2020-03-12 06:15:14 0.64455 40
0.64469 0.64069 0.64669 SELL 2020-03-12 06:15:14 2020-03-12 10:39:04 0.64069 40
0.64093 0.63693 0.64293 SELL 2020-03-12 10:39:04 2020-03-12 12:19:04 0.63693 40
0.6368 0.6328 0.6388 SELL 2020-03-12 12:19:04 2020-03-12 14:18:09 0.6328 40
0.63279 0.62879 0.63479 SELL 2020-03-12 14:18:09 2020-03-12 15:41:05 0.62879 40
0.62789 0.62389 0.62989 SELL 2020-03-12 15:41:05 2020-03-12 16:28:09 0.62989 -20
0.62971 0.62571 0.63171 SELL 2020-03-12 16:28:09 2020-03-12 16:52:06 0.63171 -20
0.63188 0.62788 0.63388 SELL 2020-03-12 16:52:06 2020-03-12 16:55:05 0.63388 -20
0.63385 0.62985 0.63585 SELL 2020-03-12 16:55:05 2020-03-12 16:59:06 0.63585 -20
0.63625 0.63225 0.63825 SELL 2020-03-12 16:59:06 2020-03-12 17:08:09 0.63825 -20
0.63842 0.63442 0.64042 SELL 2020-03-12 17:08:09 2020-03-12 17:44:05 0.63442 40
0.63397 0.62997 0.63597 SELL 2020-03-12 17:44:05 2020-03-12 17:58:04 0.63597 -20
0.63595 0.63195 0.63795 SELL 2020-03-12 17:58:04 2020-03-12 18:38:10 0.63195 40
0.63191 0.62791 0.63391 SELL 2020-03-12 18:38:10 2020-03-12 18:42:04 0.63391 -20
0.63387 0.62987 0.63587 SELL 2020-03-12 18:42:04 2020-03-12 20:00:04 0.62987 40
0.62963 0.62563 0.63163 SELL 2020-03-12 20:00:04 2020-03-12 20:32:05 0.62563 40
0.62546 0.62146 0.62746 SELL 2020-03-12 20:32:05 2020-03-12 20:39:05 0.62146 40
0.62123 0.61723 0.62323 SELL 2020-03-12 20:39:05 2020-03-12 20:41:04 0.62323 -20
0.624 0.62 0.626 SELL 2020-03-12 20:41:04 2020-03-12 21:23:04 0.626 -20
0.62634 0.62234 0.62834 SELL 2020-03-12 21:23:04 2020-03-12 21:43:05 0.62834 -20
0.62785 0.62385 0.62985 SELL 2020-03-12 21:43:05 2020-03-12 21:56:09 0.62985 -20
0.62987 0.62587 0.63187 SELL 2020-03-12 21:56:09 2020-03-13 01:32:05 0.63187 -20
0.63183 0.62783 0.63383 SELL 2020-03-13 01:32:05 2020-03-13 03:25:05 0.62783 40
0.62795 0.62395 0.62995 SELL 2020-03-13 03:25:05 2020-03-13 03:48:05 0.62995 -20
0.62984 0.62584 0.63184 SELL 2020-03-13 03:48:05 2020-03-13 04:32:05 0.63184 -20
0.63206 0.62806 0.63406 SELL 2020-03-13 04:32:05 2020-03-13 07:59:04 0.62806 40
0.6276 0.6236 0.6296 SELL 2020-03-13 07:59:04 2020-03-13 08:21:05 0.6296 -20
0.62945 0.62545 0.63145 SELL 2020-03-13 08:21:05 2020-03-13 15:18:05 0.62545 40
0.62556 0.62156 0.62756 SELL 2020-03-13 15:18:05 2020-03-13 15:43:14 0.62156 40
0.62178 0.61778 0.62378 SELL 2020-03-13 15:43:14 2020-03-13 15:56:05 0.61778 40
0.61745 0.61345 0.61945 SELL 2020-03-13 15:56:05 2020-03-13 17:05:05 0.61345 40
0.61252 0.60852 0.61452 SELL 2020-03-13 17:05:05 2020-03-13 17:19:04 0.61452 -20
0.61458 0.61058 0.61658 SELL 2020-03-13 17:19:04 2020-03-13 17:26:05 0.61658 -20
0.61652 0.61252 0.61852 SELL 2020-03-13 17:26:05 2020-03-13 19:57:05 0.61852 -20
0.6188 0.6148 0.6208 SELL 2020-03-13 19:57:05 2020-03-13 19:58:06 0.6208 -20
0.62119 0.61719 0.62319 SELL 2020-03-13 19:58:06 2020-03-13 19:59:07 0.62319 -20
0.62335 0.61935 0.62535 SELL 2020-03-13 19:59:07 2020-03-13 20:03:04 0.61935 40
0.61959 0.61559 0.62159 SELL 2020-03-13 20:03:04 2020-03-15 22:19:02 0.61559 40
0.61401 0.61001 0.61601 SELL 2020-03-15 22:19:02 2020-03-15 22:23:02 0.61601 -20
0.61662 0.61262 0.61862 SELL 2020-03-15 22:23:02 2020-03-15 22:37:02 0.61862 -20
0.619 0.615 0.621 SELL 2020-03-15 22:37:02 2020-03-15 22:38:02 0.621 -20
0.62112 0.61712 0.62312 SELL 2020-03-15 22:38:02 2020-03-15 22:43:02 0.61712 40
0.61669 0.61269 0.61869 SELL 2020-03-15 22:43:02 2020-03-15 22:46:02 0.61869 -20
0.6188 0.6148 0.6208 SELL 2020-03-15 22:46:02 2020-03-15 23:38:07 0.6208 -20
0.62079 0.61679 0.62279 SELL 2020-03-15 23:38:07 2020-03-16 00:11:02 0.61679 40
0.61667 0.61267 0.61867 SELL 2020-03-16 00:11:02 2020-03-16 01:01:02 0.61267 40
0.61233 0.60833 0.61433 SELL 2020-03-16 01:01:02 2020-03-16 01:02:02 0.61433 -20
0.61538 0.61138 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:06:02 0.61138 40
0.61129 0.60729 0.61329 SELL 2020-03-16 01:06:02 2020-03-16 02:02:12 0.61329 -20
0.61335 0.60935 0.61535 SELL 2020-03-16 02:02:12 2020-03-16 03:18:02 0.61535 -20
0.61535 0.61135 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61741 0.61341 0.61941 SELL 2020-03-16 03:51:02 2020-03-16 06:55:02 0.61341 40
0.61323 0.60923 0.61523 SELL 2020-03-16 06:55:02 2020-03-16 07:39:12 0.61523 -20
0.61517 0.61117 0.61717 SELL 2020-03-16 07:39:12 2020-03-16 08:21:02 0.61717 -20
0.61718 0.61318 0.61918 SELL 2020-03-16 08:21:02 2020-03-16 12:38:02 0.61318 40
0.61265 0.60865 0.61465 SELL 2020-03-16 12:38:02 2020-03-16 13:32:02 0.60865 40
0.60908 0.60508 0.61108 SELL 2020-03-16 13:32:02 2020-03-16 13:50:02 0.61108 -20
0.61157 0.60757 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.60991 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 15:25:02 0.61591 -20
0.6159 0.6119 0.6179 SELL 2020-03-16 15:25:02 2020-03-16 19:33:02 0.6119 40
0.61184 0.60784 0.61384 SELL 2020-03-16 19:33:02 2020-03-17 01:34:02 0.61384 -20
0.61394 0.60994 0.61594 SELL 2020-03-17 01:34:02 2020-03-17 02:22:02 0.60994 40
0.60981 0.60581 0.61181 SELL 2020-03-17 02:22:02 2020-03-17 02:41:02 0.61181 -20
0.61198 0.60798 0.61398 SELL 2020-03-17 02:41:02 2020-03-17 06:08:02 0.60798 40
0.60754 0.60354 0.60954 SELL 2020-03-17 06:08:02 2020-03-17 06:27:07 0.60954 -20
0.60953 0.60553 0.61153 SELL 2020-03-17 06:27:07 2020-03-17 09:02:02 0.60553 40
0.60597 0.60197 0.60797 SELL 2020-03-17 09:02:02 2020-03-17 10:42:02 0.60197 40
0.60165 0.59765 0.60365 SELL 2020-03-17 10:42:02 2020-03-17 13:42:12 0.60365 -20
0.60365 0.59965 0.60565 SELL 2020-03-17 13:42:12 2020-03-17 14:01:02 0.59965 40
0.59914 0.59514 0.60114 SELL 2020-03-17 14:01:02 2020-03-17 14:13:02 0.60114 -20
0.60119 0.59719 0.60319 SELL 2020-03-17 14:13:02 2020-03-17 15:57:03 0.59719 40
0.5963 0.5923 0.5983 SELL 2020-03-17 15:57:03 2020-03-17 16:04:02 0.5983 -20
0.59843 0.59443 0.60043 SELL 2020-03-17 16:04:02 2020-03-17 18:29:02 0.60043 -20
0.60042 0.59642 0.60242 SELL 2020-03-17 18:29:02 2020-03-18 05:10:02 0.60242 -20
0.60243 0.60643 0.60043 BUY 2020-03-18 05:10:02 2020-03-18 06:03:12 0.60043 -20
0.60042 0.60442 0.59842 BUY 2020-03-18 06:03:12 2020-03-18 06:54:07 0.59842 -20
0.59843 0.60243 0.59643 BUY 2020-03-18 06:54:07 2020-03-18 08:01:02 0.59643 -20
0.59632 0.59232 0.59832 SELL 2020-03-18 08:01:02 2020-03-18 08:55:03 0.59232 40
0.59253 0.58853 0.59453 SELL 2020-03-18 08:55:03 2020-03-18 09:04:02 0.59453 -20
0.59453 0.59053 0.59653 SELL 2020-03-18 09:04:02 2020-03-18 12:02:07 0.59053 40
0.59049 0.58649 0.59249 SELL 2020-03-18 12:02:07 2020-03-18 14:53:03 0.58649 40
0.58629 0.58229 0.58829 SELL 2020-03-18 14:53:03 2020-03-18 15:48:12 0.58229 40
0.58226 0.57826 0.58426 SELL 2020-03-18 15:48:12 2020-03-18 16:54:03 0.57826 40
0.57847 0.57447 0.58047 SELL 2020-03-18 16:54:03 2020-03-18 17:06:03 0.57447 40
0.57397 0.56997 0.57597 SELL 2020-03-18 17:06:03 2020-03-18 17:25:02 0.57597 -20
0.57614 0.57214 0.57814 SELL 2020-03-18 17:25:02 2020-03-18 17:50:02 0.57814 -20
0.57795 0.57395 0.57995 SELL 2020-03-18 17:50:02 2020-03-18 19:27:03 0.57995 -20
0.5801 0.5761 0.5821 SELL 2020-03-18 19:27:03 2020-03-18 21:12:02 0.5761 40
0.57623 0.57223 0.57823 SELL 2020-03-18 21:12:02 2020-03-18 21:49:12 0.57823 -20
0.57824 0.57424 0.58024 SELL 2020-03-18 21:49:12 2020-03-18 23:05:03 0.58024 -20
0.58038 0.57638 0.58238 SELL 2020-03-18 23:05:03 2020-03-18 23:15:02 0.57638 40
0.57638 0.57238 0.57838 SELL 2020-03-18 23:15:02 2020-03-18 23:31:07 0.57838 -20
0.57837 0.57437 0.58037 SELL 2020-03-18 23:31:07 2020-03-18 23:48:02 0.58037 -20
0.58043 0.57643 0.58243 SELL 2020-03-18 23:48:02 2020-03-19 00:20:02 0.57643 40
0.57652 0.57252 0.57852 SELL 2020-03-19 00:20:02 2020-03-19 00:56:03 0.57252 40
0.57232 0.56832 0.57432 SELL 2020-03-19 00:56:03 2020-03-19 01:10:03 0.56832 40
0.56794 0.56394 0.56994 SELL 2020-03-19 01:10:03 2020-03-19 01:14:02 0.56994 -20
0.56996 0.56596 0.57196 SELL 2020-03-19 01:14:02 2020-03-19 01:43:08 0.56596 40
0.56596 0.56196 0.56796 SELL 2020-03-19 01:43:08 2020-03-19 01:57:13 0.56796 -20
0.56067 0.5532 0.5592 SELL 2020-03-19 01:57:08 2020-03-19 01:59:00 0.5532 40
0.5591 0.5551 0.5611 SELL 2020-03-19 01:57:13 2020-03-19 01:58:13 0.5551 40
0.55494 0.55094 0.55694 SELL 2020-03-19 01:58:13 2020-03-19 01:59:03 0.55094 40
0.55107 0.54707 0.55307 SELL 2020-03-19 01:59:03 2020-03-19 02:00:02 0.55307 -20
0.55519 0.55119 0.55719 SELL 2020-03-19 02:00:02 2020-03-19 02:03:02 0.55719 -20
0.55845 0.55445 0.56045 SELL 2020-03-19 02:03:02 2020-03-19 02:25:02 0.56045 -20
0.56036 0.55636 0.56236 SELL 2020-03-19 02:25:02 2020-03-19 02:32:02 0.55636 40
0.55626 0.55226 0.55826 SELL 2020-03-19 02:32:02 2020-03-19 02:47:02 0.55826 -20
0.5582 0.5542 0.5602 SELL 2020-03-19 02:47:02 2020-03-19 03:01:03 0.5542 40
0.55375 0.54975 0.55575 SELL 2020-03-19 03:01:03 2020-03-19 03:31:03 0.55575 -20
0.55488 0.55088 0.55688 SELL 2020-03-19 03:31:03 2020-03-19 03:40:02 0.55688 -20
0.55775 0.55375 0.55975 SELL 2020-03-19 03:40:02 2020-03-19 03:41:03 0.55975 -20
0.56016 0.55616 0.56216 SELL 2020-03-19 03:41:03 2020-03-19 03:42:03 0.56216 -20
0.56201 0.55801 0.56401 SELL 2020-03-19 03:42:03 2020-03-19 03:46:02 0.55801 40
0.55798 0.55398 0.55998 SELL 2020-03-19 03:46:02 2020-03-19 05:47:03 0.55998 -20
0.55998 0.55598 0.56198 SELL 2020-03-19 05:47:03 2020-03-19 06:03:08 0.56198 -20
0.56245 0.55845 0.56445 SELL 2020-03-19 06:03:08 2020-03-19 06:06:12 0.56445 -20
0.56444 0.56044 0.56644 SELL 2020-03-19 06:06:12 2020-03-19 06:16:03 0.56644 -20
0.56692 0.56292 0.56892 SELL 2020-03-19 06:16:03 2020-03-19 06:18:03 0.56892 -20
0.56954 0.56554 0.57154 SELL 2020-03-19 06:18:03 2020-03-19 06:38:08 0.57154 -20
0.57165 0.56765 0.57365 SELL 2020-03-19 06:38:08 2020-03-19 06:48:03 0.57365 -20
0.57669 0.57269 0.57869 SELL 2020-03-19 06:48:03 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57472 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:07:03 0.57472 40
0.57341 0.56941 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:12:03 0.56941 40
0.56938 0.56538 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:19:03 0.56538 40
0.56511 0.56111 0.56711 SELL 2020-03-19 07:19:03 2020-03-19 07:20:02 0.56711 -20
0.56758 0.56358 0.56958 SELL 2020-03-19 07:20:02 2020-03-19 08:04:03 0.56958 -20
0.56981 0.56581 0.57181 SELL 2020-03-19 08:04:03 2020-03-19 08:19:08 0.57181 -20
0.57184 0.56784 0.57384 SELL 2020-03-19 08:19:08 2020-03-19 08:32:03 0.57384 -20
0.57439 0.57839 0.57239 BUY 2020-03-19 08:32:03 2020-03-19 08:37:02 0.57239 -20
0.57271 0.57671 0.57071 BUY 2020-03-19 08:37:02 2020-03-19 09:01:12 0.57071 -20
0.57073 0.57473 0.56873 BUY 2020-03-19 09:01:12 2020-03-19 11:08:02 0.57473 40
0.57493 0.57893 0.57293 BUY 2020-03-19 11:08:02 2020-03-19 11:26:02 0.57293 -20
0.57285 0.57685 0.57085 BUY 2020-03-19 11:26:02 2020-03-19 11:45:08 0.57085 -20
0.57061 0.57461 0.56861 BUY 2020-03-19 11:45:08 2020-03-19 12:56:03 0.57461 40
0.57533 0.57933 0.57333 BUY 2020-03-19 12:56:03 2020-03-19 13:01:12 0.57933 40
0.57945 0.58345 0.57745 BUY 2020-03-19 13:01:12 2020-03-19 13:07:02 0.57745 -20
0.57775 0.58175 0.57575 BUY 2020-03-19 13:07:02 2020-03-19 13:25:02 0.58175 40
0.58161 0.58561 0.57961 BUY 2020-03-19 13:25:02 2020-03-19 13:31:02 0.57961 -20
0.58005 0.58405 0.57805 BUY 2020-03-19 13:31:02 2020-03-19 14:08:12 0.58405 40
0.584 0.588 0.582 BUY 2020-03-19 14:08:12 2020-03-19 15:30:02 0.588 40
0.58839 0.59239 0.58639 BUY 2020-03-19 15:30:02 2020-03-19 15:46:12 0.59239 40
0.59243 0.59643 0.59043 BUY 2020-03-19 15:46:12 2020-03-19 15:56:02 0.59043 -20
0.59007 0.59407 0.58807 BUY 2020-03-19 15:56:02 2020-03-19 15:58:04 0.58807 -20
0.58751 0.59151 0.58551 BUY 2020-03-19 15:58:04 2020-03-19 16:00:02 0.58551 -20
0.58558 0.58958 0.58358 BUY 2020-03-19 16:00:02 2020-03-19 17:02:03 0.58358 -20
0.58157 0.58557 0.57957 BUY 2020-03-19 17:02:03 2020-03-19 18:01:08 0.57957 -20
0.57951 0.58351 0.57751 BUY 2020-03-19 18:01:08 2020-03-19 18:51:03 0.57751 -20
0.57713 0.58113 0.57513 BUY 2020-03-19 18:51:03 2020-03-19 19:24:03 0.57513 -20
0.575 0.579 0.573 BUY 2020-03-19 19:24:03 2020-03-19 21:17:03 0.573 -20
0.5719 0.5679 0.5739 SELL 2020-03-19 21:17:03 2020-03-19 22:02:08 0.5739 -20
0.5739 0.5699 0.5759 SELL 2020-03-19 22:02:08 2020-03-19 22:46:03 0.5699 40
0.56903 0.56503 0.57103 SELL 2020-03-19 22:46:03 2020-03-19 23:30:08 0.57103 -20
0.57151 0.56751 0.57351 SELL 2020-03-19 23:30:08 2020-03-19 23:42:03 0.57351 -20
0.57494 0.57094 0.57694 SELL 2020-03-19 23:42:03 2020-03-20 00:22:08 0.57694 -20
0.57693 0.57293 0.57893 SELL 2020-03-20 00:22:08 2020-03-20 00:23:03 0.57893 -20
0.57973 0.57573 0.58173 SELL 2020-03-20 00:23:03 2020-03-20 01:42:03 0.58173 -20
0.58191 0.58591 0.57991 BUY 2020-03-20 01:42:03 2020-03-20 01:52:03 0.58591 40
0.58367 0.58767 0.58167 BUY 2020-03-20 01:52:03 2020-03-20 02:18:13 0.58767 40
0.5878 0.5918 0.5858 BUY 2020-03-20 02:18:13 2020-03-20 02:49:03 0.5858 -20
0.58539 0.58939 0.58339 BUY 2020-03-20 02:49:03 2020-03-20 03:04:03 0.58339 -20
0.5828 0.5868 0.5808 BUY 2020-03-20 03:04:03 2020-03-20 04:02:13 0.5868 40
0.58677 0.59077 0.58477 BUY 2020-03-20 04:02:13 2020-03-20 04:09:02 0.58477 -20
0.58452 0.58852 0.58252 BUY 2020-03-20 04:09:02 2020-03-20 06:15:03 0.58852 40
0.58875 0.59275 0.58675 BUY 2020-03-20 06:15:03 2020-03-20 06:43:03 0.59275 40
0.59279 0.59679 0.59079 BUY 2020-03-20 06:43:03 2020-03-20 07:29:03 0.59679 40
0.59775 0.60175 0.59575 BUY 2020-03-20 07:29:03 2020-03-20 07:36:02 0.59575 -20
0.59568 0.59968 0.59368 BUY 2020-03-20 07:36:02 2020-03-20 08:21:03 0.59368 -20
0.59382 0.59782 0.59182 BUY 2020-03-20 08:21:03 2020-03-20 09:26:13 0.59182 -20
0.59131 0.59531 0.58931 BUY 2020-03-20 09:26:13 2020-03-20 11:31:03 0.58931 -20
0.58894 0.59294 0.58694 BUY 2020-03-20 11:31:03 2020-03-20 12:58:03 0.58694 -20
0.58681 0.59081 0.58481 BUY 2020-03-20 12:58:03 2020-03-20 13:47:03 0.58481 -20
0.58476 0.58076 0.58676 SELL 2020-03-20 13:47:03 2020-03-20 14:10:03 0.58676 -20
0.58665 0.58265 0.58865 SELL 2020-03-20 14:10:03 2020-03-20 14:32:03 0.58865 -20
0.58877 0.58477 0.59077 SELL 2020-03-20 14:32:03 2020-03-20 15:24:03 0.58477 40
0.58336 0.57936 0.58536 SELL 2020-03-20 15:24:03 2020-03-20 15:59:08 0.58536 -20
0.58532 0.58132 0.58732 SELL 2020-03-20 15:59:08 2020-03-20 16:07:02 0.58132 40
0.58134 0.57734 0.58334 SELL 2020-03-20 16:07:02 2020-03-20 16:16:02 0.58334 -20
0.58318 0.57918 0.58518 SELL 2020-03-20 16:16:02 2020-03-20 16:28:03 0.57918 40
0.57886 0.57486 0.58086 SELL 2020-03-20 16:28:03 2020-03-20 16:47:08 0.58086 -20
0.5815 0.5775 0.5835 SELL 2020-03-20 16:47:08 2020-03-20 17:53:03 0.5835 -20
0.58341 0.57941 0.58541 SELL 2020-03-20 17:53:03 2020-03-20 19:05:08 0.57941 40
0.57926 0.57526 0.58126 SELL 2020-03-20 19:05:08 2020-03-20 20:13:03 0.57526 40
0.57508 0.57108 0.57708 SELL 2020-03-20 20:13:03 2020-03-20 20:21:13 0.57708 -20
0.57709 0.57309 0.57909 SELL 2020-03-20 20:21:13 2020-03-20 20:35:03 0.57909 -20
0.57942 0.57542 0.58142 SELL 2020-03-20 20:35:03 2020-03-22 22:11:02 0.57542 40
0.57503 0.57103 0.57703 SELL 2020-03-22 22:11:02 2020-03-22 22:25:02 0.57103 40
0.57086 0.56686 0.57286 SELL 2020-03-22 22:25:02 2020-03-22 22:29:02 0.57286 -20
0.57361 0.56961 0.57561 SELL 2020-03-22 22:29:02 2020-03-22 23:45:02 0.57561 -20
0.57606 0.57206 0.57806 SELL 2020-03-22 23:45:02 2020-03-23 00:59:12 0.57206 40
0.57244 0.56844 0.57444 SELL 2020-03-23 00:59:12 2020-03-23 01:44:02 0.57444 -20
0.57443 0.57043 0.57643 SELL 2020-03-23 01:44:02 2020-03-23 02:13:12 0.57643 -20
0.57627 0.57227 0.57827 SELL 2020-03-23 02:13:12 2020-03-23 06:13:02 0.57827 -20
0.57825 0.57425 0.58025 SELL 2020-03-23 06:13:02 2020-03-23 06:28:02 0.58025 -20
0.58041 0.58441 0.57841 BUY 2020-03-23 06:28:02 2020-03-23 06:45:02 0.57841 -20
0.57835 0.58235 0.57635 BUY 2020-03-23 06:45:02 2020-03-23 06:53:02 0.57635 -20
0.57625 0.58025 0.57425 BUY 2020-03-23 06:53:02 2020-03-23 09:32:02 0.57425 -20
0.57405 0.57005 0.57605 SELL 2020-03-23 09:32:02 2020-03-23 09:53:02 0.57605 -20
0.57596 0.57196 0.57796 SELL 2020-03-23 09:53:02 2020-03-23 12:06:02 0.57796 -20
0.57877 0.57477 0.58077 SELL 2020-03-23 12:06:02 2020-03-23 12:18:03 0.58077 -20
0.5817 0.5777 0.5837 SELL 2020-03-23 12:18:03 2020-03-23 12:26:02 0.5837 -20
0.58369 0.57969 0.58569 SELL 2020-03-23 12:26:02 2020-03-23 13:11:02 0.57969 40
0.57964 0.58364 0.57764 BUY 2020-03-23 13:11:02 2020-03-23 13:43:02 0.57764 -20
0.57726 0.58126 0.57526 BUY 2020-03-23 13:43:02 2020-03-23 13:55:07 0.58126 40
0.58127 0.58527 0.57927 BUY 2020-03-23 13:55:07 2020-03-23 15:19:02 0.57927 -20
0.57927 0.58327 0.57727 BUY 2020-03-23 15:19:02 2020-03-23 15:35:02 0.57727 -20
0.57655 0.58055 0.57455 BUY 2020-03-23 15:35:02 2020-03-23 15:55:02 0.57455 -20
0.57381 0.57781 0.57181 BUY 2020-03-23 15:55:02 2020-03-23 16:51:02 0.57781 40
0.57792 0.58192 0.57592 BUY 2020-03-23 16:51:02 2020-03-23 20:54:02 0.58192 40
0.58207 0.58607 0.58007 BUY 2020-03-23 20:54:02 2020-03-23 23:24:02 0.58607 40
0.58606 0.59006 0.58406 BUY 2020-03-23 23:24:02 2020-03-24 00:58:02 0.59006 40
0.59005 0.59405 0.58805 BUY 2020-03-24 00:58:02 2020-03-24 02:19:07 0.59405 40
0.59409 0.59809 0.59209 BUY 2020-03-24 02:19:07 2020-03-24 03:44:02 0.59209 -20
0.59209 0.59609 0.59009 BUY 2020-03-24 03:44:02 2020-03-24 05:33:02 0.59009 -20
0.5901 0.5941 0.5881 BUY 2020-03-24 05:33:02 2020-03-24 06:37:02 0.5941 40
0.59404 0.59804 0.59204 BUY 2020-03-24 06:37:02 2020-03-24 11:17:02 0.59204 -20
0.59199 0.59599 0.58999 BUY 2020-03-24 11:17:02 2020-03-24 11:58:07 0.58999 -20
0.59002 0.59402 0.58802 BUY 2020-03-24 11:58:07 2020-03-24 12:06:02 0.58802 -20
0.58801 0.59201 0.58601 BUY 2020-03-24 12:06:02 2020-03-24 13:27:02 0.59201 40
0.59221 0.58821 0.59421 SELL 2020-03-24 13:27:02 2020-03-24 15:14:02 0.59421 -20
0.59421 0.59821 0.59221 BUY 2020-03-24 15:14:02 2020-03-24 16:22:02 0.59221 -20
0.59235 0.59635 0.59035 BUY 2020-03-24 16:22:02 2020-03-24 17:46:07 0.59035 -20
0.59028 0.58628 0.59228 SELL 2020-03-24 17:46:07 2020-03-24 19:56:02 0.59228 -20
0.59222 0.58822 0.59422 SELL 2020-03-24 19:56:02 2020-03-24 20:20:07 0.59422 -20
0.59423 0.59023 0.59623 SELL 2020-03-24 20:20:07 2020-03-24 21:21:12 0.59623 -20
0.59623 0.60023 0.59423 BUY 2020-03-24 21:21:12 2020-03-25 00:35:02 0.59423 -20
0.59413 0.59813 0.59213 BUY 2020-03-25 00:35:02 2020-03-25 03:00:02 0.59813 40
0.59816 0.60216 0.59616 BUY 2020-03-25 03:00:02 2020-03-25 05:08:03 0.60216 40
0.60231 0.60631 0.60031 BUY 2020-03-25 05:08:03 2020-03-25 08:47:02 0.60631 40
0.60632 0.61032 0.60432 BUY 2020-03-25 08:47:02 2020-03-25 10:07:02 0.60432 -20
0.60435 0.60835 0.60235 BUY 2020-03-25 10:07:02 2020-03-25 10:55:02 0.60235 -20
0.60234 0.60634 0.60034 BUY 2020-03-25 10:55:02 2020-03-25 11:00:02 0.60034 -20
0.59944 0.60344 0.59744 BUY 2020-03-25 11:00:02 2020-03-25 14:01:03 0.59744 -20
0.59681 0.59281 0.59881 SELL 2020-03-25 14:01:03 2020-03-25 22:32:08 0.59281 40
0.59235 0.58835 0.59435 SELL 2020-03-25 22:32:08 2020-03-26 01:01:13 0.58835 40
0.58822 0.58422 0.59022 SELL 2020-03-26 01:01:13 2020-03-26 03:00:08 0.59022 -20
0.59021 0.58621 0.59221 SELL 2020-03-26 03:00:08 2020-03-26 04:14:03 0.59221 -20
0.59229 0.58829 0.59429 SELL 2020-03-26 04:14:03 2020-03-26 08:00:02 0.59429 -20
0.59429 0.59829 0.59229 BUY 2020-03-26 08:00:02 2020-03-26 11:09:13 0.59829 40
0.59893 0.60293 0.59693 BUY 2020-03-26 11:09:13 2020-03-26 13:05:03 0.60293 40
0.60329 0.60729 0.60129 BUY 2020-03-26 13:05:03 2020-03-26 14:48:02 0.60129 -20
0.60134 0.60534 0.59934 BUY 2020-03-26 14:48:02 2020-03-26 15:36:03 0.60534 40
0.6054 0.6094 0.6034 BUY 2020-03-26 15:36:03 2020-03-27 01:39:03 0.6094 40
0.60973 0.61373 0.60773 BUY 2020-03-27 01:39:03 2020-03-27 01:52:07 0.60773 -20
0.60767 0.61167 0.60567 BUY 2020-03-27 01:52:07 2020-03-27 03:01:04 0.61167 40
0.61177 0.61577 0.60977 BUY 2020-03-27 03:01:04 2020-03-27 04:13:08 0.60977 -20
0.6097 0.6137 0.6077 BUY 2020-03-27 04:13:08 2020-03-27 06:35:04 0.6077 -20
0.60712 0.61112 0.60512 BUY 2020-03-27 06:35:04 2020-03-27 07:34:03 0.60512 -20
0.60518 0.60918 0.60318 BUY 2020-03-27 07:34:03 2020-03-27 08:10:02 0.60918 40
0.60917 0.61317 0.60717 BUY 2020-03-27 08:10:02 2020-03-27 08:25:02 0.60717 -20
0.60709 0.61109 0.60509 BUY 2020-03-27 08:25:02 2020-03-27 12:02:03 0.60509 -20
0.60507 0.60107 0.60707 SELL 2020-03-27 12:02:03 2020-03-27 14:10:02 0.60707 -20
0.607 0.603 0.609 SELL 2020-03-27 14:10:02 2020-03-27 15:47:03 0.609 -20
0.60938 0.60538 0.61138 SELL 2020-03-27 15:47:03 2020-03-27 15:50:13 0.61138 -20
0.61135 0.61535 0.60935 BUY 2020-03-27 15:50:13 2020-03-27 17:43:03 0.61535 40
0.61593 0.61993 0.61393 BUY 2020-03-27 17:43:03 2020-03-27 19:27:00 0.61993 40
0.61477 0.61877 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:02 0.61277 -20
0.61187 0.61587 0.60987 BUY 2020-03-29 22:22:02 2020-03-29 23:33:02 0.61587 40
0.61582 0.61982 0.61382 BUY 2020-03-29 23:33:02 2020-03-30 00:48:02 0.61382 -20
0.61292 0.61692 0.61092 BUY 2020-03-30 00:48:02 2020-03-30 06:02:07 0.61692 40
0.61683 0.62083 0.61483 BUY 2020-03-30 06:02:07 2020-03-30 06:16:02 0.61483 -20
0.61481 0.61881 0.61281 BUY 2020-03-30 06:16:02 2020-03-30 06:58:02 0.61281 -20
0.61274 0.61674 0.61074 BUY 2020-03-30 06:58:02 2020-03-30 13:28:02 0.61674 40
0.61697 0.61297 0.61897 SELL 2020-03-30 13:28:02 2020-03-31 00:35:03 0.61897 -20
0.61909 0.62309 0.61709 BUY 2020-03-31 00:35:03 2020-03-31 00:53:03 0.61709 -20
0.61668 0.62068 0.61468 BUY 2020-03-31 00:53:03 2020-03-31 00:54:04 0.61468 -20
0.61474 0.61874 0.61274 BUY 2020-03-31 00:54:04 2020-03-31 00:55:04 0.61274 -20
0.61281 0.61681 0.61081 BUY 2020-03-31 00:55:04 2020-03-31 00:55:13 0.61081 -20
0.61428 0.61828 0.61228 BUY 2020-03-31 00:55:08 2020-04-01 14:50:08 0.61228 -20
0.61496 0.61896 0.61296 BUY 2020-03-31 00:55:13 2020-03-31 02:38:03 0.61896 40
0.61905 0.62305 0.61705 BUY 2020-03-31 02:38:03 2020-03-31 04:02:03 0.61705 -20
0.617 0.621 0.615 BUY 2020-03-31 04:02:03 2020-03-31 05:58:03 0.621 40
0.62099 0.62499 0.61899 BUY 2020-03-31 05:58:03 2020-03-31 06:23:03 0.61899 -20
0.61876 0.62276 0.61676 BUY 2020-03-31 06:23:03 2020-03-31 07:08:03 0.61676 -20
0.6169 0.6209 0.6149 BUY 2020-03-31 07:08:03 2020-03-31 08:57:03 0.6149 -20
0.61502 0.61102 0.61702 SELL 2020-03-31 08:57:03 2020-03-31 10:19:03 0.61102 40
0.61062 0.60662 0.61262 SELL 2020-03-31 10:19:03 2020-03-31 14:34:03 0.61262 -20
0.61224 0.60824 0.61424 SELL 2020-03-31 14:34:03 2020-03-31 15:07:03 0.61424 -20
0.6141 0.6101 0.6161 SELL 2020-03-31 15:07:03 2020-03-31 16:37:03 0.6101 40
0.61011 0.60611 0.61211 SELL 2020-03-31 16:37:03 2020-03-31 18:02:03 0.61211 -20
0.61221 0.60821 0.61421 SELL 2020-03-31 18:02:03 2020-03-31 19:01:13 0.61421 -20
0.61421 0.61021 0.61621 SELL 2020-03-31 19:01:13 2020-04-01 06:12:03 0.61021 40
0.60999 0.60599 0.61199 SELL 2020-04-01 06:12:03 2020-04-01 08:26:03 0.60599 40
0.60597 0.60197 0.60797 SELL 2020-04-01 08:26:03 2020-04-01 09:02:03 0.60797 -20
0.608 0.604 0.61 SELL 2020-04-01 09:02:03 2020-04-01 13:01:08 0.604 40
0.60394 0.59994 0.60594 SELL 2020-04-01 13:01:08 2020-04-01 13:14:13 0.60594 -20
0.60595 0.60195 0.60795 SELL 2020-04-01 13:14:13 2020-04-01 14:48:03 0.60795 -20
0.60782 0.60382 0.60982 SELL 2020-04-01 14:48:03 2020-04-01 14:49:04 0.60982 -20
0.61001 0.60601 0.61201 SELL 2020-04-01 14:49:04 2020-04-01 14:50:03 0.61201 -20
0.611 0.607 0.613 SELL 2020-04-01 14:50:03 2020-04-01 14:50:13 0.613 -20
0.61136 0.6079 0.6139 SELL 2020-04-01 14:50:08 2020-04-01 17:23:00 0.6079 40
0.61104 0.60704 0.61304 SELL 2020-04-01 14:50:13 2020-04-01 14:55:08 0.61304 -20
0.61302 0.60902 0.61502 SELL 2020-04-01 14:55:08 2020-04-01 16:22:03 0.60902 40
0.60889 0.61289 0.60689 BUY 2020-04-01 16:22:03 2020-04-01 17:27:04 0.60689 -20
0.60692 0.61092 0.60492 BUY 2020-04-01 17:27:04 2020-04-02 06:04:05 0.61092 40
0.61114 0.61514 0.60914 BUY 2020-04-02 06:04:05 2020-04-02 08:13:09 0.60914 -20
0.60905 0.61305 0.60705 BUY 2020-04-02 08:13:09 2020-04-02 12:01:14 0.60705 -20
0.60699 0.60299 0.60899 SELL 2020-04-02 12:01:14 2020-04-02 13:03:04 0.60299 40
0.60287 0.59887 0.60487 SELL 2020-04-02 13:03:04 2020-04-02 14:31:05 0.60487 -20
0.60488 0.60088 0.60688 SELL 2020-04-02 14:31:05 2020-04-02 14:38:06 0.60688 -20
0.60744 0.60344 0.60944 SELL 2020-04-02 14:38:06 2020-04-02 17:28:14 0.60344 40
0.60345 0.59945 0.60545 SELL 2020-04-02 17:28:14 2020-04-02 19:52:04 0.60545 -20
0.60539 0.60139 0.60739 SELL 2020-04-02 19:52:04 2020-04-03 05:02:04 0.60739 -20
0.60726 0.61126 0.60526 BUY 2020-04-03 05:02:04 2020-04-03 07:10:04 0.60526 -20
0.60523 0.60923 0.60323 BUY 2020-04-03 07:10:04 2020-04-03 07:55:09 0.60323 -20
0.60327 0.59927 0.60527 SELL 2020-04-03 07:55:09 2020-04-03 09:21:04 0.59927 40
0.59927 0.59527 0.60127 SELL 2020-04-03 09:21:04 2020-04-03 13:37:04 0.60127 -20
0.60153 0.59753 0.60353 SELL 2020-04-03 13:37:04 2020-04-06 00:38:06 0.60353 -20
0.60381 0.60781 0.60181 BUY 2020-04-06 00:38:06 2020-04-06 01:54:03 0.60181 -20
0.60187 0.60587 0.59987 BUY 2020-04-06 01:54:03 2020-04-06 07:48:04 0.60587 40
0.60596 0.60996 0.60396 BUY 2020-04-06 07:48:04 2020-04-06 08:36:09 0.60396 -20
0.60394 0.60794 0.60194 BUY 2020-04-06 08:36:09 2020-04-06 11:24:04 0.60794 40
0.60807 0.61207 0.60607 BUY 2020-04-06 11:24:04 2020-04-06 23:57:04 0.61207 40
0.61204 0.61604 0.61004 BUY 2020-04-06 23:57:04 2020-04-07 00:41:04 0.61004 -20
0.60995 0.61395 0.60795 BUY 2020-04-07 00:41:04 2020-04-07 04:38:14 0.61395 40
0.61414 0.61814 0.61214 BUY 2020-04-07 04:38:14 2020-04-07 07:11:14 0.61814 40
0.61818 0.62218 0.61618 BUY 2020-04-07 07:11:14 2020-04-07 21:03:04 0.61618 -20
0.61612 0.61212 0.61812 SELL 2020-04-07 21:03:04 2020-04-08 06:21:04 0.61212 40
0.61201 0.60801 0.61401 SELL 2020-04-08 06:21:04 2020-04-08 07:12:04 0.61401 -20
0.61402 0.61002 0.61602 SELL 2020-04-08 07:12:04 2020-04-08 10:22:04 0.61602 -20
0.61648 0.62048 0.61448 BUY 2020-04-08 10:22:04 2020-04-08 13:42:04 0.62048 40
0.62043 0.62443 0.61843 BUY 2020-04-08 13:42:04 2020-04-09 00:48:04 0.62443 40
0.62454 0.62854 0.62254 BUY 2020-04-09 00:48:04 2020-04-09 01:31:09 0.62254 -20
0.62254 0.62654 0.62054 BUY 2020-04-09 01:31:09 2020-04-09 06:04:05 0.62054 -20
0.62027 0.61627 0.62227 SELL 2020-04-09 06:04:05 2020-04-09 06:56:04 0.62227 -20
0.62248 0.61848 0.62448 SELL 2020-04-09 06:56:04 2020-04-09 12:34:04 0.62448 -20
0.62489 0.62889 0.62289 BUY 2020-04-09 12:34:04 2020-04-09 13:11:05 0.62889 40
0.62928 0.63328 0.62728 BUY 2020-04-09 13:11:05 2020-04-09 17:31:06 0.63328 40
0.6349 0.6389 0.6329 BUY 2020-04-09 17:31:06 2020-04-09 17:31:14 0.6329 -20
0.63564 0.63964 0.63364 BUY 2020-04-09 17:31:10 2020-04-09 17:36:00 0.63964 20
0.63553 0.63953 0.63353 BUY 2020-04-09 17:31:14 2020-04-09 17:42:04 0.63353 -20
0.63359 0.63759 0.63159 BUY 2020-04-09 17:42:04 2020-04-09 18:55:14 0.63159 -20
0.63145 0.63545 0.62945 BUY 2020-04-09 18:55:14 2020-04-10 06:14:04 0.63545 40
0.63532 0.63932 0.63332 BUY 2020-04-10 06:14:04 2020-04-12 22:17:05 0.63332 -20
0.63286 0.63686 0.63086 BUY 2020-04-12 22:17:05 2020-04-13 12:33:04 0.63686 40
0.63706 0.64106 0.63506 BUY 2020-04-13 12:33:04 2020-04-14 01:32:14 0.64106 40
0.64109 0.64509 0.63909 BUY 2020-04-14 01:32:14 2020-04-14 08:37:04 0.63909 -20
0.63905 0.64305 0.63705 BUY 2020-04-14 08:37:04 2020-04-14 17:46:04 0.64305 40
0.64327 0.64727 0.64127 BUY 2020-04-14 17:46:04 2020-04-15 02:20:09 0.64127 -20
0.6413 0.6373 0.6433 SELL 2020-04-15 02:20:09 2020-04-15 06:24:04 0.6373 40
0.63672 0.63272 0.63872 SELL 2020-04-15 06:24:04 2020-04-15 07:56:04 0.63272 40
0.63278 0.62878 0.63478 SELL 2020-04-15 07:56:04 2020-04-15 12:46:04 0.62878 40
0.62856 0.62456 0.63056 SELL 2020-04-15 12:46:04 2020-04-15 14:30:04 0.63056 -20
0.63067 0.62667 0.63267 SELL 2020-04-15 14:30:04 2020-04-15 14:56:04 0.63267 -20
0.63276 0.62876 0.63476 SELL 2020-04-15 14:56:04 2020-04-15 18:24:04 0.63476 -20
0.63474 0.63874 0.63274 BUY 2020-04-15 18:24:04 2020-04-15 19:05:06 0.63274 -20
0.6327 0.6367 0.6307 BUY 2020-04-15 19:05:06 2020-04-15 23:08:06 0.6307 -20
0.63052 0.62652 0.63252 SELL 2020-04-15 23:08:06 2020-04-16 04:28:05 0.62652 40
0.62644 0.62244 0.62844 SELL 2020-04-16 04:28:05 2020-04-16 05:43:05 0.62844 -20
0.62844 0.62444 0.63044 SELL 2020-04-16 05:43:05 2020-04-16 07:03:06 0.63044 -20
0.63039 0.62639 0.63239 SELL 2020-04-16 07:03:07 2020-04-16 12:31:05 0.63239 -20
0.6328 0.6368 0.6308 BUY 2020-04-16 12:31:05 2020-04-16 13:17:05 0.6308 -20
0.63057 0.63457 0.62857 BUY 2020-04-16 13:17:05 2020-04-16 16:21:05 0.62857 -20
0.62865 0.63265 0.62665 BUY 2020-04-16 16:21:05 2020-04-16 21:00:05 0.63265 40
0.63266 0.63666 0.63066 BUY 2020-04-16 21:00:05 2020-04-16 21:49:05 0.63666 40
0.63674 0.64074 0.63474 BUY 2020-04-16 21:49:05 2020-04-16 22:01:05 0.63474 -20
0.63482 0.63882 0.63282 BUY 2020-04-16 22:01:05 2020-04-17 07:39:05 0.63282 -20
0.63289 0.62889 0.63489 SELL 2020-04-17 07:39:05 2020-04-17 11:08:05 0.63489 -20
0.63512 0.63112 0.63712 SELL 2020-04-17 11:08:05 2020-04-17 12:20:05 0.63712 -20
0.63716 0.64116 0.63516 BUY 2020-04-17 12:20:05 2020-04-17 14:36:05 0.63516 -20
0.63526 0.63926 0.63326 BUY 2020-04-17 14:36:05 2020-04-20 14:48:05 0.63926 40
0.63931 0.64331 0.63731 BUY 2020-04-20 14:48:05 2020-04-20 16:46:05 0.63731 -20
0.63726 0.64126 0.63526 BUY 2020-04-20 16:46:05 2020-04-20 18:44:10 0.63526 -20
0.63522 0.63122 0.63722 SELL 2020-04-20 18:44:10 2020-04-21 01:46:14 0.63122 40
0.63113 0.62713 0.63313 SELL 2020-04-21 01:46:14 2020-04-21 10:17:04 0.62713 40
0.62701 0.62301 0.62901 SELL 2020-04-21 10:17:04 2020-04-21 13:54:05 0.62901 -20
0.62923 0.62523 0.63123 SELL 2020-04-21 13:54:05 2020-04-22 02:10:05 0.63123 -20
0.63274 0.63674 0.63074 BUY 2020-04-22 02:10:05 2020-04-22 03:24:04 0.63074 -20
0.63074 0.63474 0.62874 BUY 2020-04-22 03:24:04 2020-04-22 09:12:05 0.63474 40
0.63489 0.63889 0.63289 BUY 2020-04-22 09:12:05 2020-04-22 10:18:05 0.63289 -20
0.63289 0.63689 0.63089 BUY 2020-04-22 10:18:05 2020-04-22 14:23:05 0.63089 -20
0.63076 0.62676 0.63276 SELL 2020-04-22 14:23:05 2020-04-23 05:05:06 0.63276 -20
0.63285 0.62885 0.63485 SELL 2020-04-23 05:05:06 2020-04-23 06:09:06 0.63485 -20
0.63593 0.63993 0.63393 BUY 2020-04-23 06:09:06 2020-04-23 07:13:05 0.63393 -20
0.63396 0.63796 0.63196 BUY 2020-04-23 07:13:05 2020-04-23 12:30:04 0.63796 40
0.63814 0.64214 0.63614 BUY 2020-04-23 12:30:04 2020-04-24 00:18:05 0.63614 -20
0.63583 0.63183 0.63783 SELL 2020-04-24 00:18:05 2020-04-24 10:59:10 0.63783 -20
0.63788 0.64188 0.63588 BUY 2020-04-24 10:59:10 2020-04-27 01:17:04 0.64188 40
0.64189 0.64589 0.63989 BUY 2020-04-27 01:17:04 2020-04-27 05:28:09 0.64589 40
0.64633 0.65033 0.64433 BUY 2020-04-27 05:28:09 2020-04-27 08:20:03 0.64433 -20
0.64433 0.64833 0.64233 BUY 2020-04-27 08:20:03 2020-04-28 07:41:14 0.64833 40
0.6482 0.6522 0.6462 BUY 2020-04-28 07:41:14 2020-04-29 01:30:04 0.6522 40
0.65193 0.65593 0.64993 BUY 2020-04-29 01:30:04 2020-04-30 04:55:15 0.65593 40
0.65599 0.65999 0.65399 BUY 2020-04-30 04:55:15 2020-04-30 07:51:05 0.65399 -20
0.6537 0.6577 0.6517 BUY 2020-04-30 07:51:05 2020-04-30 12:50:15 0.6517 -20
0.65165 0.64765 0.65365 SELL 2020-04-30 12:50:15 2020-04-30 14:56:05 0.65365 -20
0.65377 0.64977 0.65577 SELL 2020-04-30 14:56:05 2020-04-30 15:02:05 0.65577 -20
0.65605 0.65205 0.65805 SELL 2020-04-30 15:02:05 2020-04-30 16:00:10 0.65205 40
0.65196 0.64796 0.65396 SELL 2020-04-30 16:00:10 2020-05-01 00:16:05 0.64796 40
0.64804 0.64404 0.65004 SELL 2020-05-01 00:16:05 2020-05-01 07:35:05 0.64404 40
0.64375 0.63975 0.64575 SELL 2020-05-01 07:35:05 2020-05-03 22:24:04 0.63975 40
0.63979 0.63579 0.64179 SELL 2020-05-03 22:24:04 2020-05-04 11:53:05 0.64179 -20
0.64195 0.64595 0.63995 BUY 2020-05-04 11:53:05 2020-05-04 13:40:04 0.63995 -20
0.63994 0.64394 0.63794 BUY 2020-05-04 13:40:04 2020-05-05 00:35:05 0.64394 40
0.64418 0.64818 0.64218 BUY 2020-05-05 00:35:05 2020-05-05 08:48:15 0.64218 -20
0.64218 0.64618 0.64018 BUY 2020-05-05 08:48:15 2020-05-05 13:34:10 0.64618 40
0.64612 0.65012 0.64412 BUY 2020-05-05 13:34:10 2020-05-05 17:13:05 0.64412 -20
0.64408 0.64808 0.64208 BUY 2020-05-05 17:13:05 2020-05-06 00:19:15 0.64208 -20
0.64215 0.63815 0.64415 SELL 2020-05-06 00:19:15 2020-05-06 05:18:05 0.64415 -20
0.64421 0.64021 0.64621 SELL 2020-05-06 05:18:05 2020-05-06 19:43:05 0.64021 40
0.6402 0.6362 0.6422 SELL 2020-05-06 19:43:05 2020-05-07 03:04:05 0.6422 -20
0.64222 0.64622 0.64022 BUY 2020-05-07 03:04:05 2020-05-07 07:07:06 0.64622 40
0.64619 0.65019 0.64419 BUY 2020-05-07 07:07:06 2020-05-07 14:12:10 0.64419 -20
0.64416 0.64816 0.64216 BUY 2020-05-07 14:12:10 2020-05-07 15:44:07 0.64816 40
0.64848 0.65248 0.64648 BUY 2020-05-07 15:44:07 2020-05-08 00:47:06 0.65248 40
0.65264 0.65664 0.65064 BUY 2020-05-08 00:47:06 2020-05-08 13:23:06 0.65064 -20
0.65064 0.64664 0.65264 SELL 2020-05-08 13:23:06 2020-05-08 14:20:05 0.65264 -20
0.65295 0.64895 0.65495 SELL 2020-05-08 14:20:05 2020-05-11 01:37:02 0.65495 -20
0.65531 0.65931 0.65331 BUY 2020-05-11 01:37:02 2020-05-11 07:07:12 0.65331 -20
0.65331 0.65731 0.65131 BUY 2020-05-11 07:07:12 2020-05-11 08:34:12 0.65131 -20
0.65128 0.64728 0.65328 SELL 2020-05-11 08:34:12 2020-05-11 11:45:03 0.64728 40
0.64725 0.64325 0.64925 SELL 2020-05-11 11:45:03 2020-05-11 17:09:02 0.64925 -20
0.64936 0.64536 0.65136 SELL 2020-05-11 17:09:02 2020-05-12 00:25:03 0.64536 40
0.64531 0.64131 0.64731 SELL 2020-05-12 00:25:03 2020-05-12 05:20:07 0.64731 -20
0.6473 0.6433 0.6493 SELL 2020-05-12 05:20:07 2020-05-12 08:14:03 0.6493 -20
0.6493 0.6533 0.6473 BUY 2020-05-12 08:14:03 2020-05-12 12:12:13 0.6533 40
0.6534 0.6574 0.6514 BUY 2020-05-12 12:12:13 2020-05-12 13:05:03 0.6514 -20
0.65134 0.65534 0.64934 BUY 2020-05-12 13:05:03 2020-05-12 17:19:08 0.64934 -20
0.64942 0.65342 0.64742 BUY 2020-05-12 17:19:08 2020-05-12 20:05:13 0.64742 -20
0.64731 0.64331 0.64931 SELL 2020-05-12 20:05:13 2020-05-13 10:59:13 0.64931 -20
0.64942 0.65342 0.64742 BUY 2020-05-13 10:59:13 2020-05-13 13:46:03 0.64742 -20
0.64748 0.65148 0.64548 BUY 2020-05-13 13:46:03 2020-05-13 16:15:03 0.64548 -20
0.64546 0.64146 0.64746 SELL 2020-05-13 16:15:03 2020-05-14 11:13:03 0.64146 40
0.64142 0.63742 0.64342 SELL 2020-05-14 11:13:03 2020-05-14 14:14:03 0.64342 -20
0.64344 0.63944 0.64544 SELL 2020-05-14 14:14:03 2020-05-14 19:30:02 0.64544 -20
0.64566 0.64966 0.64366 BUY 2020-05-14 19:30:02 2020-05-15 11:01:03 0.64366 -20
0.6437 0.6397 0.6457 SELL 2020-05-15 11:01:03 2020-05-18 11:00:07 0.6457 -20
0.64571 0.64971 0.64371 BUY 2020-05-18 11:00:07 2020-05-18 13:42:02 0.64971 40
0.65026 0.65426 0.64826 BUY 2020-05-18 13:42:02 2020-05-18 14:07:12 0.64826 -20
0.64828 0.65228 0.64628 BUY 2020-05-18 14:07:12 2020-05-18 19:49:02 0.65228 40
0.65245 0.65645 0.65045 BUY 2020-05-18 19:49:02 2020-05-19 14:58:02 0.65645 40
0.65693 0.66093 0.65493 BUY 2020-05-19 14:58:02 2020-05-19 19:38:02 0.65493 -20
0.65489 0.65889 0.65289 BUY 2020-05-19 19:38:02 2020-05-19 20:11:02 0.65289 -20
0.65287 0.65687 0.65087 BUY 2020-05-19 20:11:02 2020-05-20 10:55:02 0.65687 40
0.65684 0.66084 0.65484 BUY 2020-05-20 10:55:02 2020-05-20 15:28:03 0.66084 40
0.66127 0.66527 0.65927 BUY 2020-05-20 15:28:03 2020-05-20 16:10:02 0.65927 -20
0.65901 0.66301 0.65701 BUY 2020-05-20 16:10:02 2020-05-21 01:13:02 0.65701 -20
0.65692 0.65292 0.65892 SELL 2020-05-21 01:13:02 2020-05-21 12:27:02 0.65892 -20
0.6589 0.6629 0.6569 BUY 2020-05-21 12:27:02 2020-05-21 14:37:03 0.6569 -20
0.65668 0.66068 0.65468 BUY 2020-05-21 14:37:03 2020-05-22 02:14:03 0.65468 -20
0.65461 0.65061 0.65661 SELL 2020-05-22 02:14:03 2020-05-22 13:46:03 0.65061 40
0.65074 0.64674 0.65274 SELL 2020-05-22 13:46:03 2020-05-22 14:51:02 0.65274 -20
0.65273 0.64873 0.65473 SELL 2020-05-22 14:51:02 2020-05-25 14:40:02 0.65473 -20
0.65477 0.65877 0.65277 BUY 2020-05-25 14:40:02 2020-05-26 07:12:03 0.65877 40
0.65879 0.66279 0.65679 BUY 2020-05-26 07:12:03 2020-05-26 11:53:03 0.66279 40
0.66307 0.66707 0.66107 BUY 2020-05-26 11:53:03 2020-05-26 18:45:13 0.66707 40
0.66706 0.67106 0.66506 BUY 2020-05-26 18:45:13 2020-05-26 19:54:03 0.66506 -20
0.66509 0.66909 0.66309 BUY 2020-05-26 19:54:03 2020-05-27 02:24:03 0.66309 -20
0.66307 0.65907 0.66507 SELL 2020-05-27 02:24:03 2020-05-27 03:42:03 0.66507 -20
0.66506 0.66106 0.66706 SELL 2020-05-27 03:42:03 2020-05-27 09:59:04 0.66706 -20
0.66722 0.67122 0.66522 BUY 2020-05-27 09:59:04 2020-05-27 11:58:03 0.66522 -20
0.6652 0.6692 0.6632 BUY 2020-05-27 11:58:03 2020-05-27 12:12:08 0.6632 -20
0.66311 0.66711 0.66111 BUY 2020-05-27 12:12:08 2020-05-27 13:09:13 0.66111 -20
0.66104 0.65704 0.66304 SELL 2020-05-27 13:09:13 2020-05-27 15:42:03 0.65704 40
0.65713 0.65313 0.65913 SELL 2020-05-27 15:42:03 2020-05-27 16:02:03 0.65913 -20
0.65911 0.65511 0.66111 SELL 2020-05-27 16:02:03 2020-05-27 19:47:03 0.66111 -20
0.66119 0.65719 0.66319 SELL 2020-05-27 19:47:03 2020-05-28 01:53:13 0.66319 -20
0.6632 0.6672 0.6612 BUY 2020-05-28 01:53:13 2020-05-28 03:33:08 0.6612 -20
0.66119 0.66519 0.65919 BUY 2020-05-28 03:33:08 2020-05-28 04:21:03 0.65919 -20
0.65913 0.65513 0.66113 SELL 2020-05-28 04:21:03 2020-05-28 05:41:03 0.66113 -20
0.66116 0.65716 0.66316 SELL 2020-05-28 05:41:03 2020-05-28 12:50:13 0.66316 -20
0.66318 0.66718 0.66118 BUY 2020-05-28 12:50:13 2020-05-29 12:05:03 0.66718 40
0.66729 0.67129 0.66529 BUY 2020-05-29 12:05:03 2020-05-29 13:05:03 0.66529 -20
0.66529 0.66929 0.66329 BUY 2020-05-29 13:05:03 2020-05-29 13:32:03 0.66329 -20
0.66322 0.66722 0.66122 BUY 2020-05-29 13:32:03 2020-06-01 00:10:07 0.66722 40
0.66725 0.67125 0.66525 BUY 2020-06-01 00:10:07 2020-06-01 01:25:03 0.67125 40
0.67126 0.67526 0.66926 BUY 2020-06-01 01:25:03 2020-06-01 06:13:03 0.67526 40
0.67542 0.67942 0.67342 BUY 2020-06-01 06:13:03 2020-06-01 08:12:12 0.67342 -20
0.67343 0.67743 0.67143 BUY 2020-06-01 08:12:12 2020-06-01 13:14:08 0.67143 -20
0.67142 0.67542 0.66942 BUY 2020-06-01 13:14:08 2020-06-01 14:11:13 0.67542 40
0.67542 0.67942 0.67342 BUY 2020-06-01 14:11:13 2020-06-01 18:51:08 0.67942 40
0.67953 0.68353 0.67753 BUY 2020-06-01 18:51:08 2020-06-02 02:56:03 0.67753 -20
0.67738 0.67338 0.67938 SELL 2020-06-02 02:56:03 2020-06-02 05:04:03 0.67938 -20
0.67945 0.67545 0.68145 SELL 2020-06-02 05:04:03 2020-06-02 08:18:03 0.68145 -20
0.68152 0.68552 0.67952 BUY 2020-06-02 08:18:03 2020-06-02 09:39:08 0.68552 40
0.68552 0.68952 0.68352 BUY 2020-06-02 09:39:08 2020-06-02 20:35:03 0.68952 40
0.68954 0.69354 0.68754 BUY 2020-06-02 20:35:03 2020-06-03 00:27:03 0.69354 40
0.69346 0.69746 0.69146 BUY 2020-06-03 00:27:03 2020-06-03 01:13:08 0.69746 40
0.6976 0.7016 0.6956 BUY 2020-06-03 01:13:08 2020-06-03 01:32:03 0.6956 -20
0.69538 0.69938 0.69338 BUY 2020-06-03 01:32:03 2020-06-03 02:09:08 0.69338 -20
0.69332 0.69732 0.69132 BUY 2020-06-03 02:09:08 2020-06-03 08:02:08 0.69132 -20
0.69129 0.69529 0.68929 BUY 2020-06-03 08:02:08 2020-06-03 08:14:03 0.68929 -20
0.68889 0.69289 0.68689 BUY 2020-06-03 08:14:03 2020-06-03 11:22:03 0.68689 -20
0.68686 0.68286 0.68886 SELL 2020-06-03 11:22:03 2020-06-03 12:24:03 0.68886 -20
0.68882 0.68482 0.69082 SELL 2020-06-03 12:24:03 2020-06-03 14:01:04 0.69082 -20
0.69109 0.68709 0.69309 SELL 2020-06-03 14:01:04 2020-06-03 14:46:03 0.69309 -20
0.69313 0.68913 0.69513 SELL 2020-06-03 14:46:03 2020-06-03 15:36:13 0.69513 -20
0.69511 0.69911 0.69311 BUY 2020-06-03 15:36:13 2020-06-03 17:44:03 0.69311 -20
0.69303 0.69703 0.69103 BUY 2020-06-03 17:44:03 2020-06-04 00:17:03 0.69103 -20
0.69094 0.68694 0.69294 SELL 2020-06-04 00:17:03 2020-06-04 11:55:09 0.69294 -20
0.69305 0.69705 0.69105 BUY 2020-06-04 11:55:09 2020-06-04 12:14:08 0.69105 -20
0.69104 0.69504 0.68904 BUY 2020-06-04 12:14:08 2020-06-04 12:43:04 0.68904 -20
0.68898 0.69298 0.68698 BUY 2020-06-04 12:43:04 2020-06-04 14:20:08 0.69298 40
0.69299 0.69699 0.69099 BUY 2020-06-04 14:20:08 2020-06-04 14:54:13 0.69699 40
0.697 0.701 0.695 BUY 2020-06-04 14:54:13 2020-06-04 15:20:03 0.695 -20
0.69484 0.69884 0.69284 BUY 2020-06-04 15:20:03 2020-06-05 05:53:04 0.69884 40
0.69875 0.70275 0.69675 BUY 2020-06-05 05:53:04 2020-06-05 08:53:13 0.69675 -20
0.69682 0.70082 0.69482 BUY 2020-06-05 08:53:13 2020-06-08 17:27:03 0.70082 40
0.70086 0.70486 0.69886 BUY 2020-06-08 17:27:03 2020-06-09 01:23:08 0.69886 -20
0.6988 0.7028 0.6968 BUY 2020-06-09 01:23:08 2020-06-09 06:30:03 0.6968 -20
0.6964 0.6924 0.6984 SELL 2020-06-09 06:30:03 2020-06-09 07:38:13 0.6924 40
0.69248 0.68848 0.69448 SELL 2020-06-09 07:38:13 2020-06-09 11:44:03 0.69448 -20
0.69456 0.69056 0.69656 SELL 2020-06-09 11:44:03 2020-06-09 14:27:03 0.69656 -20
0.69654 0.69254 0.69854 SELL 2020-06-09 14:27:03 2020-06-10 05:23:04 0.69854 -20
0.69847 0.70247 0.69647 BUY 2020-06-10 05:23:04 2020-06-10 18:04:04 0.70247 40
0.70265 0.70665 0.70065 BUY 2020-06-10 18:04:04 2020-06-10 18:58:04 0.70065 -20
0.70075 0.70475 0.69875 BUY 2020-06-10 18:58:04 2020-06-10 22:29:04 0.69875 -20
0.69852 0.69452 0.70052 SELL 2020-06-10 22:29:04 2020-06-11 03:38:04 0.69452 40
0.69456 0.69056 0.69656 SELL 2020-06-11 03:38:04 2020-06-11 07:10:14 0.69056 40
0.69058 0.68658 0.69258 SELL 2020-06-11 07:10:14 2020-06-11 07:28:04 0.69258 -20
0.69263 0.68863 0.69463 SELL 2020-06-11 07:28:04 2020-06-11 08:18:09 0.69463 -20
0.69469 0.69069 0.69669 SELL 2020-06-11 08:18:09 2020-06-11 12:13:14 0.69069 40
0.69067 0.68667 0.69267 SELL 2020-06-11 12:13:14 2020-06-11 16:28:04 0.68667 40
0.6868 0.6828 0.6888 SELL 2020-06-11 16:28:04 2020-06-11 22:08:04 0.6828 40
0.68251 0.67851 0.68451 SELL 2020-06-11 22:08:04 2020-06-12 04:09:04 0.68451 -20
0.68481 0.68081 0.68681 SELL 2020-06-12 04:09:04 2020-06-12 06:02:04 0.68681 -20
0.68675 0.69075 0.68475 BUY 2020-06-12 06:02:04 2020-06-12 06:24:04 0.68475 -20
0.68489 0.68889 0.68289 BUY 2020-06-12 06:24:04 2020-06-12 07:55:04 0.68889 40
0.6889 0.6929 0.6869 BUY 2020-06-12 07:55:04 2020-06-12 14:29:04 0.6869 -20
0.68658 0.69058 0.68458 BUY 2020-06-12 14:29:04 2020-06-12 14:53:10 0.68458 -20
0.68451 0.68051 0.68651 SELL 2020-06-12 14:53:10 2020-06-12 20:51:04 0.68651 -20
0.68668 0.68268 0.68868 SELL 2020-06-12 20:51:04 2020-06-14 21:56:07 0.68268 40
0.6825 0.6785 0.6845 SELL 2020-06-14 21:56:07 2020-06-15 06:05:03 0.6785 40
0.67838 0.67438 0.68038 SELL 2020-06-15 06:05:03 2020-06-15 08:02:03 0.68038 -20
0.68033 0.67633 0.68233 SELL 2020-06-15 08:02:03 2020-06-15 11:47:03 0.68233 -20
0.68263 0.67863 0.68463 SELL 2020-06-15 11:47:03 2020-06-15 13:43:03 0.68463 -20
0.68523 0.68923 0.68323 BUY 2020-06-15 13:43:03 2020-06-15 18:02:03 0.68923 40
0.69003 0.69403 0.68803 BUY 2020-06-15 18:02:03 2020-06-15 22:10:02 0.69403 40
0.69411 0.69811 0.69211 BUY 2020-06-15 22:10:02 2020-06-16 06:39:03 0.69211 -20
0.69219 0.69619 0.69019 BUY 2020-06-16 06:39:03 2020-06-16 08:01:03 0.69019 -20
0.68964 0.68564 0.69164 SELL 2020-06-16 08:01:03 2020-06-16 08:35:03 0.69164 -20
0.69181 0.68781 0.69381 SELL 2020-06-16 08:35:03 2020-06-16 12:35:03 0.69381 -20
0.694 0.69 0.696 SELL 2020-06-16 12:35:03 2020-06-16 14:38:08 0.69 40
0.68999 0.68599 0.69199 SELL 2020-06-16 14:38:08 2020-06-16 14:53:03 0.68599 40
0.68618 0.68218 0.68818 SELL 2020-06-16 14:53:03 2020-06-16 15:32:03 0.68818 -20
0.68812 0.68412 0.69012 SELL 2020-06-16 15:32:03 2020-06-16 16:39:03 0.69012 -20
0.69023 0.68623 0.69223 SELL 2020-06-16 16:39:03 2020-06-17 00:21:03 0.68623 40
0.68616 0.68216 0.68816 SELL 2020-06-17 00:21:03 2020-06-17 00:50:03 0.68816 -20
0.68825 0.68425 0.69025 SELL 2020-06-17 00:50:03 2020-06-17 06:24:03 0.69025 -20
0.69047 0.69447 0.68847 BUY 2020-06-17 06:24:03 2020-06-17 09:26:03 0.68847 -20
0.6885 0.6925 0.6865 BUY 2020-06-17 09:26:03 2020-06-18 00:16:03 0.6865 -20
0.68657 0.68257 0.68857 SELL 2020-06-18 00:16:03 2020-06-18 01:17:03 0.68857 -20
0.68861 0.68461 0.69061 SELL 2020-06-18 01:17:03 2020-06-18 01:33:08 0.68461 40
0.68464 0.68064 0.68664 SELL 2020-06-18 01:33:08 2020-06-18 03:13:03 0.68664 -20
0.68656 0.68256 0.68856 SELL 2020-06-18 03:13:03 2020-06-18 06:33:08 0.68856 -20
0.68884 0.68484 0.69084 SELL 2020-06-18 06:33:08 2020-06-18 13:53:03 0.68484 40
0.68456 0.68056 0.68656 SELL 2020-06-18 13:53:03 2020-06-18 14:59:13 0.68656 -20
0.68657 0.68257 0.68857 SELL 2020-06-18 14:59:13 2020-06-19 11:59:04 0.68857 -20
0.68857 0.69257 0.68657 BUY 2020-06-19 11:59:04 2020-06-19 14:45:04 0.68657 -20
0.68647 0.69047 0.68447 BUY 2020-06-19 14:45:04 2020-06-19 16:15:04 0.68447 -20
0.68394 0.67994 0.68594 SELL 2020-06-19 16:15:04 2020-06-22 03:30:07 0.68594 -20
0.68593 0.68993 0.68393 BUY 2020-06-22 03:30:07 2020-06-22 14:04:02 0.68993 40
0.69002 0.69402 0.68802 BUY 2020-06-22 14:04:02 2020-06-23 01:15:02 0.68802 -20
0.68773 0.69173 0.68573 BUY 2020-06-23 01:15:02 2020-06-23 02:00:02 0.69173 40
0.69183 0.68783 0.69383 SELL 2020-06-23 02:00:02 2020-06-23 10:53:02 0.69383 -20
0.69384 0.69784 0.69184 BUY 2020-06-23 10:53:02 2020-06-24 07:39:03 0.69184 -20
0.69175 0.68775 0.69375 SELL 2020-06-24 07:39:03 2020-06-24 15:13:03 0.68775 40
0.68784 0.68384 0.68984 SELL 2020-06-24 15:13:03 2020-06-30 09:05:02 0.68384 40
0.68361 0.67961 0.68561 SELL 2020-06-30 09:05:02 2020-06-30 11:31:02 0.68561 -20
0.68565 0.68165 0.68765 SELL 2020-06-30 11:31:02 2020-06-30 14:16:02 0.68765 -20
0.68764 0.69164 0.68564 BUY 2020-06-30 14:16:02 2020-07-01 08:08:02 0.69164 40
0.69167 0.69567 0.68967 BUY 2020-07-01 08:08:02 2020-07-01 09:58:02 0.68967 -20
0.68964 0.69364 0.68764 BUY 2020-07-01 09:58:02 2020-07-01 14:01:08 0.69364 40
0.69362 0.69762 0.69162 BUY 2020-07-01 14:01:08 2020-07-01 15:12:07 0.69162 -20
0.69136 0.69536 0.68936 BUY 2020-07-01 15:12:07 2020-07-06 00:06:04 0.69536 40
0.69542 0.69942 0.69342 BUY 2020-07-06 00:06:04 2020-07-07 00:41:09 0.69942 40
0.69943 0.70343 0.69743 BUY 2020-07-07 00:41:09 2020-07-07 01:16:09 0.69743 -20
0.69748 0.70148 0.69548 BUY 2020-07-07 01:16:09 2020-07-07 02:55:04 0.69548 -20
0.69548 0.69148 0.69748 SELL 2020-07-07 02:55:04 2020-07-07 15:19:09 0.69748 -20
0.69756 0.70156 0.69556 BUY 2020-07-07 15:19:09 2020-07-07 18:32:04 0.69556 -20
0.69555 0.69955 0.69355 BUY 2020-07-07 18:32:04 2020-07-08 00:39:04 0.69355 -20
0.69361 0.68961 0.69561 SELL 2020-07-08 00:39:04 2020-07-08 13:32:04 0.69561 -20
0.6957 0.6997 0.6937 BUY 2020-07-08 13:32:04 2020-07-09 08:10:04 0.6997 40
0.69973 0.70373 0.69773 BUY 2020-07-09 08:10:04 2020-07-09 10:49:04 0.69773 -20
0.69771 0.70171 0.69571 BUY 2020-07-09 10:49:04 2020-07-09 14:50:04 0.69571 -20
0.6957 0.6917 0.6977 SELL 2020-07-09 14:50:04 2020-07-13 05:06:05 0.6977 -20
0.69788 0.70188 0.69588 BUY 2020-07-13 05:06:05 2020-07-13 08:32:05 0.69588 -20
0.69586 0.69986 0.69386 BUY 2020-07-13 08:32:05 2020-07-13 20:53:05 0.69386 -20
0.6939 0.6899 0.6959 SELL 2020-07-13 20:53:05 2020-07-14 11:05:11 0.6959 -20
0.69588 0.69988 0.69388 BUY 2020-07-14 11:05:11 2020-07-14 13:16:06 0.69388 -20
0.69388 0.69788 0.69188 BUY 2020-07-14 13:16:06 2020-07-14 22:01:06 0.69788 40
0.69826 0.70226 0.69626 BUY 2020-07-14 22:01:06 2020-07-15 11:08:11 0.70226 40
0.70225 0.70625 0.70025 BUY 2020-07-15 11:08:11 2020-07-15 15:59:11 0.70025 -20
0.70024 0.70424 0.69824 BUY 2020-07-15 15:59:11 2020-07-16 08:36:01 0.69824 -20
0.69815 0.69415 0.70015 SELL 2020-07-16 08:36:01 2020-07-16 13:51:01 0.70015 -20
0.70012 0.69612 0.70212 SELL 2020-07-16 13:51:01 2020-07-20 23:44:02 0.70212 -20
0.70215 0.70615 0.70015 BUY 2020-07-20 23:44:02 2020-07-21 09:35:03 0.70615 40
0.7062 0.7102 0.7042 BUY 2020-07-21 09:35:03 2020-07-21 13:53:13 0.7102 40
0.7102 0.7142 0.7082 BUY 2020-07-21 13:53:13 2020-07-21 18:40:13 0.7142 40
0.7142 0.7182 0.7122 BUY 2020-07-21 18:40:13 2020-07-21 19:52:03 0.7122 -20
0.71198 0.71598 0.70998 BUY 2020-07-21 19:52:03 2020-07-22 07:06:03 0.71598 40
0.7161 0.7201 0.7141 BUY 2020-07-22 07:06:03 2020-07-22 07:31:03 0.7141 -20
0.71421 0.71821 0.71221 BUY 2020-07-22 07:31:03 2020-07-22 07:38:03 0.71221 -20
0.71218 0.71618 0.71018 BUY 2020-07-22 07:38:03 2020-07-22 11:01:13 0.71618 40
0.71615 0.72015 0.71415 BUY 2020-07-22 11:01:13 2020-07-22 13:22:03 0.71415 -20
0.71419 0.71819 0.71219 BUY 2020-07-22 13:22:03 2020-07-23 10:46:03 0.71219 -20
0.71221 0.70821 0.71421 SELL 2020-07-23 10:46:03 2020-07-24 04:15:03 0.70821 40
0.7081 0.7041 0.7101 SELL 2020-07-24 04:15:03 2020-07-24 14:22:03 0.7101 -20
0.71014 0.71414 0.70814 BUY 2020-07-24 14:22:03 2020-07-24 17:18:08 0.70814 -20
0.70813 0.71213 0.70613 BUY 2020-07-24 17:18:08 2020-07-27 01:31:10 0.71213 40
0.71217 0.71617 0.71017 BUY 2020-07-27 01:31:10 2020-07-28 01:10:05 0.71617 40
0.71637 0.72037 0.71437 BUY 2020-07-28 01:10:05 2020-07-28 03:07:15 0.71437 -20
0.71443 0.71843 0.71243 BUY 2020-07-28 03:07:15 2020-07-28 07:34:10 0.71243 -20
0.71243 0.70843 0.71443 SELL 2020-07-28 07:34:10 2020-07-28 09:38:05 0.71443 -20
0.71457 0.71057 0.71657 SELL 2020-07-28 09:38:05 2020-07-28 17:46:05 0.71657 -20
0.71657 0.72057 0.71457 BUY 2020-07-28 17:46:05 2020-07-30 06:29:05 0.71457 -20
0.71458 0.71058 0.71658 SELL 2020-07-30 06:29:05 2020-07-30 17:21:05 0.71658 -20
0.71661 0.72061 0.71461 BUY 2020-07-30 17:21:05 2020-07-31 00:01:05 0.72061 40
0.72063 0.72463 0.71863 BUY 2020-07-31 00:01:05 2020-07-31 10:48:05 0.71863 -20
0.71866 0.72266 0.71666 BUY 2020-07-31 10:48:05 2020-07-31 13:34:15 0.71666 -20
0.71662 0.71262 0.71862 SELL 2020-07-31 13:34:15 2020-08-03 00:21:06 0.71262 40
0.71264 0.70864 0.71464 SELL 2020-08-03 00:21:06 2020-08-03 13:25:01 0.70864 40
0.70856 0.70456 0.71056 SELL 2020-08-03 13:25:01 2020-08-03 15:06:01 0.71056 -20
0.71057 0.70657 0.71257 SELL 2020-08-03 15:06:01 2020-08-03 20:29:11 0.71257 -20
0.7126 0.7166 0.7106 BUY 2020-08-03 20:29:11 2020-08-04 00:23:01 0.7106 -20
0.71056 0.71456 0.70856 BUY 2020-08-04 00:23:01 2020-08-04 07:32:02 0.71456 40
0.7147 0.7187 0.7127 BUY 2020-08-04 07:32:02 2020-08-04 11:49:02 0.7127 -20
0.71274 0.71674 0.71074 BUY 2020-08-04 11:49:02 2020-08-04 23:48:02 0.71674 40
0.71675 0.72075 0.71475 BUY 2020-08-04 23:48:02 2020-08-05 09:35:07 0.72075 40
0.72076 0.72476 0.71876 BUY 2020-08-05 09:35:07 2020-08-05 20:04:02 0.71876 -20
0.71875 0.71475 0.72075 SELL 2020-08-05 20:04:02 2020-08-06 00:21:02 0.72075 -20
0.72076 0.71676 0.72276 SELL 2020-08-06 00:21:02 2020-08-06 15:10:02 0.72276 -20
0.72277 0.72677 0.72077 BUY 2020-08-06 15:10:02 2020-08-07 03:29:02 0.72077 -20
0.72047 0.71647 0.72247 SELL 2020-08-07 03:29:02 2020-08-07 14:06:02 0.71647 40
0.71641 0.71241 0.71841 SELL 2020-08-07 14:06:02 2020-08-11 04:06:04 0.71841 -20
0.71845 0.72245 0.71645 BUY 2020-08-11 04:06:04 2020-08-11 06:22:09 0.71645 -20
0.71643 0.72043 0.71443 BUY 2020-08-11 06:22:09 2020-08-11 18:50:04 0.71443 -20
0.71454 0.71054 0.71654 SELL 2020-08-11 18:50:04 2020-08-12 14:24:04 0.71654 -20
0.71652 0.72052 0.71452 BUY 2020-08-12 14:24:04 2020-08-13 18:22:05 0.71452 -20
0.7144 0.7104 0.7164 SELL 2020-08-13 18:22:05 2020-08-14 13:57:04 0.7164 -20
0.71646 0.72046 0.71446 BUY 2020-08-14 13:57:04 2020-08-17 13:34:05 0.72046 40
0.72063 0.72463 0.71863 BUY 2020-08-17 13:34:05 2020-08-18 12:20:00 0.72463 40
0.72463 0.72863 0.72263 BUY 2020-08-18 12:20:00 2020-08-18 14:21:01 0.72263 -20
0.72267 0.72667 0.72067 BUY 2020-08-18 14:21:01 2020-08-19 08:00:06 0.72667 40
0.72664 0.73064 0.72464 BUY 2020-08-19 08:00:06 2020-08-19 14:28:01 0.72464 -20
0.72451 0.72851 0.72251 BUY 2020-08-19 14:28:01 2020-08-19 16:19:07 0.72251 -20
0.7224 0.7184 0.7244 SELL 2020-08-19 16:19:07 2020-08-19 19:50:01 0.7184 40
0.71828 0.71428 0.72028 SELL 2020-08-19 19:50:01 2020-08-20 13:10:01 0.71428 40
0.71424 0.71024 0.71624 SELL 2020-08-20 13:10:01 2020-08-20 14:53:11 0.71624 -20
0.71621 0.71221 0.71821 SELL 2020-08-20 14:53:11 2020-08-20 17:40:01 0.71821 -20
0.71822 0.72222 0.71622 BUY 2020-08-20 17:40:01 2020-08-21 11:59:01 0.71622 -20
0.71627 0.71227 0.71827 SELL 2020-08-21 11:59:01 2020-08-24 08:00:04 0.71827 -20
0.7183 0.7223 0.7163 BUY 2020-08-24 08:00:04 2020-08-24 18:25:09 0.7163 -20
0.7163 0.7123 0.7183 SELL 2020-08-24 18:25:09 2020-08-25 11:03:05 0.7183 -20
0.71841 0.72241 0.71641 BUY 2020-08-25 11:03:05 2020-08-26 14:24:05 0.72241 40
0.72244 0.72644 0.72044 BUY 2020-08-26 14:24:05 2020-08-27 13:07:07 0.72644 40
0.72687 0.73087 0.72487 BUY 2020-08-27 13:07:07 2020-08-27 13:39:06 0.72487 -20
0.72455 0.72855 0.72255 BUY 2020-08-27 13:39:06 2020-08-27 14:07:05 0.72255 -20
0.72247 0.72647 0.72047 BUY 2020-08-27 14:07:05 2020-08-27 16:15:10 0.72647 40
0.72647 0.73047 0.72447 BUY 2020-08-27 16:15:10 2020-08-27 16:53:05 0.72447 -20
0.72442 0.72842 0.72242 BUY 2020-08-27 16:53:05 2020-08-28 03:03:06 0.72842 40
0.72846 0.73246 0.72646 BUY 2020-08-28 03:03:06 2020-08-28 11:04:05 0.73246 40
0.73245 0.73645 0.73045 BUY 2020-08-28 11:04:05 2020-08-28 20:52:10 0.73645 40
0.73645 0.74045 0.73445 BUY 2020-08-28 20:52:10 2020-08-31 05:29:02 0.73445 -20
0.73438 0.73038 0.73638 SELL 2020-08-31 05:29:02 2020-08-31 10:51:02 0.73638 -20
0.73644 0.74044 0.73444 BUY 2020-08-31 10:51:02 2020-09-01 02:39:03 0.74044 40
0.74079 0.74479 0.73879 BUY 2020-09-01 02:39:03 2020-09-01 08:36:02 0.73879 -20
0.73883 0.74283 0.73683 BUY 2020-09-01 08:36:02 2020-09-01 14:04:03 0.73683 -20
0.7368 0.7328 0.7388 SELL 2020-09-01 14:04:03 2020-09-02 11:34:07 0.7328 40
0.73279 0.72879 0.73479 SELL 2020-09-02 11:34:07 2020-09-06 22:03:05 0.72879 40
0.72805 0.73205 0.72605 BUY 2020-09-06 22:03:05 2020-09-08 09:21:05 0.72605 -20
0.72601 0.72201 0.72801 SELL 2020-09-08 09:21:05 2020-09-08 13:43:06 0.72201 40
0.72212 0.71812 0.72412 SELL 2020-09-08 13:43:06 2020-09-08 14:13:05 0.72412 -20
0.72413 0.72013 0.72613 SELL 2020-09-08 14:13:05 2020-09-08 21:52:05 0.72013 40
0.72002 0.71602 0.72202 SELL 2020-09-08 21:52:05 2020-09-09 01:46:10 0.72202 -20
0.72201 0.71801 0.72401 SELL 2020-09-09 01:46:10 2020-09-09 08:06:05 0.72401 -20
0.72403 0.72803 0.72203 BUY 2020-09-09 08:06:05 2020-09-09 14:38:05 0.72803 40
0.72807 0.73207 0.72607 BUY 2020-09-09 14:38:05 2020-09-10 13:49:15 0.73207 40
0.73201 0.73601 0.73001 BUY 2020-09-10 13:49:15 2020-09-10 14:29:05 0.73001 -20
0.72996 0.73396 0.72796 BUY 2020-09-10 14:29:05 2020-09-10 16:24:10 0.72796 -20
0.72796 0.73196 0.72596 BUY 2020-09-10 16:24:10 2020-09-10 18:27:06 0.72596 -20
0.72573 0.72173 0.72773 SELL 2020-09-10 18:27:06 2020-09-11 04:50:10 0.72773 -20
0.72772 0.73172 0.72572 BUY 2020-09-11 04:50:10 2020-09-15 03:55:03 0.73172 40
0.73174 0.73574 0.72974 BUY 2020-09-15 03:55:03 2020-09-15 15:21:03 0.72974 -20
0.72976 0.72576 0.73176 SELL 2020-09-15 15:21:03 2020-09-16 02:40:02 0.73176 -20
0.73176 0.73576 0.72976 BUY 2020-09-16 02:40:02 2020-09-16 17:30:13 0.72976 -20
0.7298 0.7258 0.7318 SELL 2020-09-16 17:30:13 2020-09-16 18:01:13 0.7318 -20
0.73183 0.72783 0.73383 SELL 2020-09-16 18:01:13 2020-09-16 19:33:08 0.72783 40
0.72787 0.72387 0.72987 SELL 2020-09-16 19:33:08 2020-09-16 20:33:03 0.72987 -20
0.72987 0.72587 0.73187 SELL 2020-09-16 20:33:03 2020-09-17 04:03:03 0.72587 40
0.72592 0.72192 0.72792 SELL 2020-09-17 04:03:03 2020-09-17 07:19:03 0.72792 -20
0.72794 0.72394 0.72994 SELL 2020-09-17 07:19:03 2020-09-17 08:31:13 0.72994 -20
0.72991 0.73391 0.72791 BUY 2020-09-17 08:31:13 2020-09-17 13:44:03 0.72791 -20
0.72789 0.73189 0.72589 BUY 2020-09-17 13:44:03 2020-09-18 00:07:04 0.73189 40
0.73207 0.73607 0.73007 BUY 2020-09-18 00:07:04 2020-09-18 09:06:03 0.73007 -20
0.73012 0.72612 0.73212 SELL 2020-09-18 09:06:03 2020-09-18 17:14:03 0.73212 -20
0.7321 0.7361 0.7301 BUY 2020-09-18 17:14:03 2020-09-18 17:31:04 0.7301 -20
0.72986 0.73386 0.72786 BUY 2020-09-18 17:31:04 2020-09-21 08:18:08 0.72786 -20
0.72789 0.72389 0.72989 SELL 2020-09-21 08:18:08 2020-09-21 12:49:13 0.72389 40
0.72388 0.71988 0.72588 SELL 2020-09-21 12:49:13 2020-09-22 01:21:03 0.71988 40
0.71951 0.71551 0.72151 SELL 2020-09-22 01:21:03 2020-09-22 02:07:03 0.72151 -20
0.72153 0.71753 0.72353 SELL 2020-09-22 02:07:03 2020-09-22 15:00:03 0.71753 40
0.71753 0.71353 0.71953 SELL 2020-09-22 15:00:03 2020-09-23 00:58:03 0.71353 40
0.71352 0.70952 0.71552 SELL 2020-09-23 00:58:03 2020-09-23 14:11:13 0.70952 40
0.70952 0.70552 0.71152 SELL 2020-09-23 14:11:13 2020-09-24 02:27:03 0.70552 40
0.70547 0.70147 0.70747 SELL 2020-09-24 02:27:03 2020-09-25 07:13:04 0.70747 -20
0.70746 0.71146 0.70546 BUY 2020-09-25 07:13:04 2020-09-25 09:46:04 0.70546 -20
0.70544 0.70944 0.70344 BUY 2020-09-25 09:46:04 2020-09-25 10:57:04 0.70344 -20
0.70343 0.69943 0.70543 SELL 2020-09-25 10:57:04 2020-09-28 02:08:08 0.70543 -20
0.70549 0.70949 0.70349 BUY 2020-09-28 02:08:08 2020-09-28 23:54:13 0.70949 40
0.70952 0.71352 0.70752 BUY 2020-09-28 23:54:13 2020-09-29 01:19:08 0.70752 -20
0.70752 0.71152 0.70552 BUY 2020-09-29 01:19:08 2020-09-29 09:07:03 0.71152 40
0.71165 0.71565 0.70965 BUY 2020-09-29 09:07:03 2020-09-30 14:18:08 0.71565 40
0.71565 0.71965 0.71365 BUY 2020-09-30 14:18:08 2020-10-01 06:35:13 0.71965 40
0.71965 0.72365 0.71765 BUY 2020-10-01 06:35:13 2020-10-01 08:52:03 0.71765 -20
0.71753 0.72153 0.71553 BUY 2020-10-01 08:52:03 2020-10-02 04:13:03 0.71553 -20
0.71556 0.71156 0.71756 SELL 2020-10-02 04:13:03 2020-10-05 00:04:05 0.71756 -20
0.7176 0.7216 0.7156 BUY 2020-10-05 00:04:05 2020-10-06 06:35:05 0.7156 -20
0.71566 0.71166 0.71766 SELL 2020-10-06 06:35:05 2020-10-06 18:56:06 0.71166 40
0.71122 0.70722 0.71322 SELL 2020-10-06 18:56:06 2020-10-07 06:38:06 0.71322 -20
0.71329 0.71729 0.71129 BUY 2020-10-07 06:38:06 2020-10-08 22:07:06 0.71729 40
0.71731 0.72131 0.71531 BUY 2020-10-08 22:07:06 2020-10-09 13:00:06 0.72131 40
0.72127 0.72527 0.71927 BUY 2020-10-09 13:00:06 2020-10-13 00:05:01 0.71927 -20
0.71931 0.71531 0.72131 SELL 2020-10-13 00:05:01 2020-10-13 17:59:01 0.71531 40
0.71531 0.71131 0.71731 SELL 2020-10-13 17:59:01 2020-10-14 04:20:11 0.71731 -20
0.71732 0.72132 0.71532 BUY 2020-10-14 04:20:11 2020-10-14 16:25:01 0.71532 -20
0.71529 0.71129 0.71729 SELL 2020-10-14 16:25:01 2020-10-15 06:46:01 0.71129 40
0.71122 0.70722 0.71322 SELL 2020-10-15 06:46:01 2020-10-15 08:50:01 0.70722 40
0.70723 0.70323 0.70923 SELL 2020-10-15 08:50:01 2020-10-15 18:20:01 0.70923 -20
0.70924 0.71324 0.70724 BUY 2020-10-15 18:20:01 2020-10-16 04:33:01 0.70724 -20
0.7072 0.7032 0.7092 SELL 2020-10-16 04:33:01 2020-10-16 07:25:01 0.7092 -20
0.70929 0.70529 0.71129 SELL 2020-10-16 07:25:01 2020-10-19 10:15:04 0.71129 -20
0.71137 0.71537 0.70937 BUY 2020-10-19 10:15:04 2020-10-19 13:34:03 0.70937 -20
0.70938 0.71338 0.70738 BUY 2020-10-19 13:34:03 2020-10-19 18:35:09 0.70738 -20
0.70736 0.70336 0.70936 SELL 2020-10-19 18:35:09 2020-10-20 06:09:02 0.70336 40
0.70336 0.69936 0.70536 SELL 2020-10-20 06:09:02 2020-10-20 14:54:03 0.70536 -20
0.7054 0.7014 0.7074 SELL 2020-10-20 14:54:03 2020-10-21 02:08:07 0.7074 -20
0.70738 0.71138 0.70538 BUY 2020-10-21 02:08:07 2020-10-21 14:21:02 0.71138 40
0.71167 0.71567 0.70967 BUY 2020-10-21 14:21:02 2020-10-22 00:30:02 0.70967 -20
0.70971 0.70571 0.71171 SELL 2020-10-22 00:30:02 2020-10-22 17:12:03 0.71171 -20
0.71175 0.71575 0.70975 BUY 2020-10-22 17:12:03 2020-10-28 10:18:06 0.70975 -20
0.70948 0.70548 0.71148 SELL 2020-10-28 10:18:06 2020-10-28 12:38:06 0.70548 40
0.70546 0.70146 0.70746 SELL 2020-10-28 12:38:06 2020-10-29 06:41:06 0.70746 -20
0.70745 0.71145 0.70545 BUY 2020-10-29 06:41:06 2020-10-29 08:14:06 0.70545 -20
0.70541 0.70941 0.70341 BUY 2020-10-29 08:14:06 2020-10-29 11:31:11 0.70341 -20
0.7034 0.6994 0.7054 SELL 2020-10-29 11:31:11 2020-10-30 01:39:16 0.7054 -20
0.70536 0.70936 0.70336 BUY 2020-10-30 01:39:16 2020-10-30 05:24:06 0.70336 -20
0.70336 0.70736 0.70136 BUY 2020-10-30 05:24:06 2020-10-30 07:11:06 0.70136 -20
0.70142 0.69742 0.70342 SELL 2020-10-30 07:11:06 2020-10-30 08:38:06 0.70342 -20
0.70332 0.69932 0.70532 SELL 2020-10-30 08:38:06 2020-10-30 12:43:06 0.70532 -20
0.70531 0.70931 0.70331 BUY 2020-10-30 12:43:06 2020-10-30 14:47:06 0.70331 -20
0.70316 0.70716 0.70116 BUY 2020-10-30 14:47:06 2020-11-01 23:35:05 0.70116 -20
0.70119 0.69719 0.70319 SELL 2020-11-01 23:35:05 2020-11-02 10:46:05 0.70319 -20
0.70322 0.70722 0.70122 BUY 2020-11-02 10:46:05 2020-11-03 08:10:03 0.70722 40
0.7075 0.7115 0.7055 BUY 2020-11-03 08:10:03 2020-11-03 09:40:03 0.7115 40
0.71161 0.71561 0.70961 BUY 2020-11-03 09:40:03 2020-11-03 15:51:04 0.71561 40
0.7157 0.7197 0.7137 BUY 2020-11-03 15:51:04 2020-11-03 20:14:04 0.7137 -20
0.7137 0.7177 0.7117 BUY 2020-11-03 20:14:04 2020-11-03 23:03:04 0.7177 40
0.71794 0.72194 0.71594 BUY 2020-11-03 23:03:04 2020-11-04 00:46:05 0.71594 -20
0.71551 0.71951 0.71351 BUY 2020-11-04 00:46:05 2020-11-04 01:00:04 0.71351 -20
0.71296 0.71696 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 02:24:04 0.71096 -20
0.71031 0.70631 0.71231 SELL 2020-11-04 02:24:04 2020-11-04 02:42:05 0.70631 40
0.7064 0.7024 0.7084 SELL 2020-11-04 02:42:05 2020-11-04 02:54:04 0.7084 -20
0.70877 0.70477 0.71077 SELL 2020-11-04 02:54:04 2020-11-04 03:09:04 0.71077 -20
0.71124 0.70724 0.71324 SELL 2020-11-04 03:09:04 2020-11-04 07:30:04 0.70724 40
0.7074 0.7034 0.7094 SELL 2020-11-04 07:30:04 2020-11-04 09:46:05 0.7094 -20
0.71001 0.70601 0.71201 SELL 2020-11-04 09:46:05 2020-11-04 10:56:04 0.71201 -20
0.71197 0.70797 0.71397 SELL 2020-11-04 10:56:04 2020-11-04 12:12:04 0.71397 -20
0.71391 0.71791 0.71191 BUY 2020-11-04 12:12:04 2020-11-04 16:50:04 0.71791 40
0.71814 0.72214 0.71614 BUY 2020-11-04 16:50:04 2020-11-05 01:39:04 0.71614 -20
0.71608 0.72008 0.71408 BUY 2020-11-05 01:39:04 2020-11-05 08:09:04 0.72008 40
0.72015 0.72415 0.71815 BUY 2020-11-05 08:09:04 2020-11-05 12:44:05 0.72415 40
0.72413 0.72813 0.72213 BUY 2020-11-05 12:44:05 2020-11-05 19:23:14 0.72813 40
0.72822 0.73222 0.72622 BUY 2020-11-05 19:23:14 2020-11-05 20:40:04 0.72622 -20
0.72626 0.73026 0.72426 BUY 2020-11-05 20:40:04 2020-11-06 14:42:15 0.72426 -20
0.72418 0.72018 0.72618 SELL 2020-11-06 14:42:15 2020-11-06 15:21:14 0.72618 -20
0.72609 0.72209 0.72809 SELL 2020-11-06 15:21:14 2020-11-08 23:10:03 0.72809 -20
0.72811 0.73211 0.72611 BUY 2020-11-08 23:10:03 2020-11-09 11:52:03 0.73211 40
0.73201 0.73601 0.73001 BUY 2020-11-09 11:52:03 2020-11-09 12:04:03 0.73001 -20
0.72957 0.73357 0.72757 BUY 2020-11-09 12:04:03 2020-11-09 12:57:03 0.73357 40
0.73362 0.73762 0.73162 BUY 2020-11-09 12:57:03 2020-11-09 13:19:13 0.73162 -20
0.73169 0.73569 0.72969 BUY 2020-11-09 13:19:13 2020-11-09 14:57:13 0.72969 -20
0.72939 0.73339 0.72739 BUY 2020-11-09 14:57:13 2020-11-09 16:07:13 0.72739 -20
0.72749 0.73149 0.72549 BUY 2020-11-09 16:07:13 2020-11-10 13:32:05 0.72549 -20
0.72549 0.72149 0.72749 SELL 2020-11-10 13:32:05 2020-11-10 14:30:04 0.72749 -20
0.72749 0.72349 0.72949 SELL 2020-11-10 14:30:04 2020-11-11 02:28:05 0.72949 -20
0.72959 0.73359 0.72759 BUY 2020-11-11 02:28:05 2020-11-11 12:01:05 0.72759 -20
0.7275 0.7235 0.7295 SELL 2020-11-11 12:01:05 2020-11-12 18:09:05 0.7235 40
0.72339 0.71939 0.72539 SELL 2020-11-12 18:09:05 2020-11-15 22:08:01 0.72539 -20
0.72652 0.73052 0.72452 BUY 2020-11-15 22:08:01 2020-11-16 11:56:16 0.73052 40
0.7307 0.7347 0.7287 BUY 2020-11-16 11:56:16 2020-11-16 13:19:06 0.7287 -20
0.72871 0.73271 0.72671 BUY 2020-11-16 13:19:06 2020-11-17 00:39:01 0.73271 40
0.73277 0.73677 0.73077 BUY 2020-11-17 00:39:01 2020-11-17 07:40:01 0.73077 -20
0.73067 0.72667 0.73267 SELL 2020-11-17 07:40:01 2020-11-17 09:01:07 0.73267 -20
0.73275 0.72875 0.73475 SELL 2020-11-17 09:01:07 2020-11-17 23:27:17 0.72875 40
0.72873 0.72473 0.73073 SELL 2020-11-17 23:27:17 2020-11-18 07:37:07 0.73073 -20
0.73074 0.73474 0.72874 BUY 2020-11-18 07:37:07 2020-11-19 00:10:12 0.72874 -20
0.72873 0.72473 0.73073 SELL 2020-11-19 00:10:12 2020-11-20 11:39:07 0.73073 -20
0.73074 0.73474 0.72874 BUY 2020-11-20 11:39:07 2020-11-23 15:22:12 0.72874 -20
0.72858 0.72458 0.73058 SELL 2020-11-23 15:22:12 2020-11-24 01:05:02 0.73058 -20
0.73115 0.73515 0.72915 BUY 2020-11-24 01:05:02 2020-11-24 08:12:03 0.73515 40
0.73526 0.73926 0.73326 BUY 2020-11-24 08:12:03 2020-11-24 12:54:02 0.73326 -20
0.73323 0.73723 0.73123 BUY 2020-11-24 12:54:02 2020-11-24 14:10:02 0.73123 -20
0.73139 0.73539 0.72939 BUY 2020-11-24 14:10:02 2020-11-24 16:36:02 0.73539 40
0.73542 0.73942 0.73342 BUY 2020-11-24 16:36:02 2020-11-25 06:18:02 0.73342 -20
0.73339 0.72939 0.73539 SELL 2020-11-25 06:18:02 2020-11-25 08:01:02 0.73539 -20
0.73568 0.73168 0.73768 SELL 2020-11-25 08:01:02 2020-11-27 05:45:03 0.73768 -20
0.73772 0.74172 0.73572 BUY 2020-11-27 05:45:03 2020-11-30 16:06:15 0.73572 -20
0.73573 0.73173 0.73773 SELL 2020-11-30 16:06:15 2020-12-01 23:08:15 0.73773 -20
0.73768 0.74168 0.73568 BUY 2020-12-01 23:08:15 2020-12-02 12:30:05 0.73568 -20
0.73572 0.73172 0.73772 SELL 2020-12-02 12:30:05 2020-12-02 15:33:05 0.73772 -20
0.73783 0.73383 0.73983 SELL 2020-12-02 15:33:05 2020-12-02 17:23:06 0.73983 -20
0.73982 0.74382 0.73782 BUY 2020-12-02 17:23:06 2020-12-03 14:25:06 0.74382 40
0.74391 0.74791 0.74191 BUY 2020-12-03 14:25:06 2020-12-04 08:53:06 0.74191 -20
0.74187 0.73787 0.74387 SELL 2020-12-04 08:53:06 2020-12-04 14:42:16 0.74387 -20
0.74394 0.73994 0.74594 SELL 2020-12-04 14:42:16 2020-12-07 08:32:05 0.73994 40
0.73973 0.73573 0.74173 SELL 2020-12-07 08:32:05 2020-12-07 13:34:05 0.74173 -20
0.74179 0.73779 0.74379 SELL 2020-12-07 13:34:05 2020-12-07 14:42:05 0.74379 -20
0.74381 0.74781 0.74181 BUY 2020-12-07 14:42:05 2020-12-07 20:44:05 0.74181 -20
0.74181 0.74581 0.73981 BUY 2020-12-07 20:44:05 2020-12-09 08:44:05 0.74581 40
0.74585 0.74985 0.74385 BUY 2020-12-09 08:44:05 2020-12-09 17:32:05 0.74385 -20
0.74385 0.73985 0.74585 SELL 2020-12-09 17:32:05 2020-12-10 02:18:10 0.74585 -20
0.74593 0.74993 0.74393 BUY 2020-12-10 02:18:10 2020-12-10 13:10:04 0.74993 40
0.74994 0.75394 0.74794 BUY 2020-12-10 13:10:04 2020-12-11 01:03:15 0.75394 40
0.75399 0.75799 0.75199 BUY 2020-12-11 01:03:15 2020-12-11 08:55:05 0.75199 -20
0.75197 0.74797 0.75397 SELL 2020-12-11 08:55:06 2020-12-11 09:18:05 0.75397 -20
0.75404 0.75004 0.75604 SELL 2020-12-11 09:18:05 2020-12-14 07:31:09 0.75604 -20
0.75604 0.76004 0.75404 BUY 2020-12-14 07:31:09 2020-12-14 15:57:04 0.75404 -20
0.75404 0.75804 0.75204 BUY 2020-12-14 15:57:04 2020-12-15 03:24:04 0.75204 -20
0.75207 0.74807 0.75407 SELL 2020-12-15 03:24:04 2020-12-15 15:26:09 0.75407 -20
0.75408 0.75808 0.75208 BUY 2020-12-15 15:26:09 2020-12-17 00:30:05 0.75808 40
0.75856 0.76256 0.75656 BUY 2020-12-17 00:30:05 2020-12-17 08:07:05 0.76256 40
0.7626 0.7666 0.7606 BUY 2020-12-17 08:07:05 2020-12-18 02:44:05 0.7606 -20
0.76059 0.75659 0.76259 SELL 2020-12-18 02:44:05 2020-12-21 02:42:03 0.75659 40
0.75658 0.75258 0.75858 SELL 2020-12-21 02:42:03 2020-12-21 07:52:03 0.75258 40
0.7525 0.7485 0.7545 SELL 2020-12-21 07:52:03 2020-12-21 10:10:12 0.7485 40
0.74849 0.74449 0.75049 SELL 2020-12-21 10:10:12 2020-12-21 11:38:12 0.75049 -20
0.75049 0.74649 0.75249 SELL 2020-12-21 11:38:12 2020-12-21 13:43:02 0.75249 -20
0.7525 0.7485 0.7545 SELL 2020-12-21 13:43:02 2020-12-21 15:34:12 0.7545 -20
0.7545 0.7505 0.7565 SELL 2020-12-21 15:34:12 2020-12-21 16:14:07 0.7565 -20
0.7565 0.7605 0.7545 BUY 2020-12-21 16:14:07 2020-12-22 09:22:02 0.7545 -20
0.7545 0.7505 0.7565 SELL 2020-12-22 09:22:02 2020-12-22 12:16:02 0.7565 -20
0.75643 0.75243 0.75843 SELL 2020-12-22 12:16:02 2020-12-22 15:15:07 0.75243 40
0.75245 0.74845 0.75445 SELL 2020-12-22 15:15:07 2020-12-22 23:51:02 0.75445 -20
0.75475 0.75075 0.75675 SELL 2020-12-22 23:51:02 2020-12-23 07:49:02 0.75675 -20
0.75694 0.76094 0.75494 BUY 2020-12-23 07:49:02 2020-12-23 13:12:03 0.75494 -20
0.75493 0.75893 0.75293 BUY 2020-12-23 13:12:03 2020-12-23 15:03:07 0.75893 40
0.75905 0.76305 0.75705 BUY 2020-12-23 15:03:07 2020-12-23 17:49:13 0.75705 -20
0.757 0.761 0.755 BUY 2020-12-23 17:49:13 2020-12-27 23:39:06 0.761 40
0.76101 0.76501 0.75901 BUY 2020-12-27 23:39:06 2020-12-28 10:29:02 0.75901 -20
0.75901 0.75501 0.76101 SELL 2020-12-28 10:29:02 2020-12-29 13:48:12 0.76101 -20
0.76101 0.76501 0.75901 BUY 2020-12-29 13:48:12 2020-12-30 04:18:07 0.76501 40
0.765 0.769 0.763 BUY 2020-12-30 04:18:07 2020-12-31 00:21:03 0.769 40
0.76899 0.77299 0.76699 BUY 2020-12-31 00:21:03 2020-12-31 10:47:03 0.77299 40
0.77267 0.77667 0.77067 BUY 2020-12-31 10:47:03 2020-12-31 16:46:03 0.77067 -20
0.77053 0.77453 0.76853 BUY 2020-12-31 16:46:03 2021-01-04 00:38:03 0.76853 -20
0.76848 0.76448 0.77048 SELL 2021-01-04 00:38:03 2021-01-04 01:30:02 0.77048 -20
0.77047 0.76647 0.77247 SELL 2021-01-04 01:30:02 2021-01-04 07:18:03 0.77247 -20
0.77247 0.77647 0.77047 BUY 2021-01-04 07:18:03 2021-01-04 14:59:07 0.77047 -20
0.77047 0.76647 0.77247 SELL 2021-01-04 14:59:07 2021-01-04 16:55:03 0.76647 40
0.76638 0.76238 0.76838 SELL 2021-01-04 16:55:03 2021-01-05 02:13:03 0.76838 -20
0.76842 0.77242 0.76642 BUY 2021-01-05 02:13:03 2021-01-05 15:42:13 0.77242 40
0.77242 0.77642 0.77042 BUY 2021-01-05 15:42:13 2021-01-05 18:00:02 0.77642 40
0.77642 0.78042 0.77442 BUY 2021-01-05 18:00:02 2021-01-06 01:40:13 0.77442 -20
0.77441 0.77841 0.77241 BUY 2021-01-06 01:40:13 2021-01-06 06:23:03 0.77841 40
0.77846 0.78246 0.77646 BUY 2021-01-06 06:23:03 2021-01-06 14:34:13 0.77646 -20
0.77633 0.77233 0.77833 SELL 2021-01-06 14:34:13 2021-01-06 14:57:03 0.77833 -20
0.7783 0.7743 0.7803 SELL 2021-01-06 14:57:03 2021-01-06 21:35:03 0.7803 -20
0.78034 0.78434 0.77834 BUY 2021-01-06 21:35:03 2021-01-07 05:48:03 0.77834 -20
0.77822 0.77422 0.78022 SELL 2021-01-07 05:48:03 2021-01-07 10:41:03 0.77422 40
0.77417 0.77017 0.77617 SELL 2021-01-07 10:41:03 2021-01-07 20:38:03 0.77617 -20
0.77618 0.78018 0.77418 BUY 2021-01-07 20:38:03 2021-01-08 01:19:03 0.77418 -20
0.77412 0.77812 0.77212 BUY 2021-01-08 01:19:03 2021-01-08 06:40:03 0.77812 40
0.77816 0.78216 0.77616 BUY 2021-01-08 06:40:03 2021-01-08 08:01:03 0.77616 -20
0.77592 0.77992 0.77392 BUY 2021-01-08 08:01:03 2021-01-08 18:37:03 0.77392 -20
0.77385 0.76985 0.77585 SELL 2021-01-08 18:37:03 2021-01-08 20:34:08 0.77585 -20
0.77587 0.77187 0.77787 SELL 2021-01-08 20:34:08 2021-01-10 23:57:04 0.77187 40
0.77162 0.76762 0.77362 SELL 2021-01-10 23:57:04 2021-01-11 13:58:09 0.76762 40
0.76765 0.76365 0.76965 SELL 2021-01-11 13:58:09 2021-01-11 16:29:04 0.76965 -20
0.76982 0.76582 0.77182 SELL 2021-01-11 16:29:04 2021-01-12 07:12:04 0.77182 -20
0.77188 0.77588 0.76988 BUY 2021-01-12 07:12:04 2021-01-12 14:07:04 0.76988 -20
0.76983 0.77383 0.76783 BUY 2021-01-12 14:07:04 2021-01-12 18:10:14 0.77383 40
0.77418 0.77818 0.77218 BUY 2021-01-12 18:10:14 2021-01-13 14:33:04 0.77218 -20
0.77217 0.76817 0.77417 SELL 2021-01-13 14:33:04 2021-01-13 15:16:04 0.77417 -20
0.77411 0.77011 0.77611 SELL 2021-01-13 15:16:04 2021-01-14 06:11:14 0.77611 -20
0.77612 0.78012 0.77412 BUY 2021-01-14 06:11:14 2021-01-14 13:28:03 0.77412 -20
0.77407 0.77807 0.77207 BUY 2021-01-14 13:28:03 2021-01-14 16:29:14 0.77807 40
0.77814 0.78214 0.77614 BUY 2021-01-14 16:29:14 2021-01-15 04:00:09 0.77614 -20
0.77613 0.77213 0.77813 SELL 2021-01-15 04:00:09 2021-01-15 13:52:04 0.77213 40
0.77209 0.76809 0.77409 SELL 2021-01-15 13:52:04 2021-01-15 15:25:04 0.76809 40
0.76812 0.76412 0.77012 SELL 2021-01-15 15:25:04 2021-01-15 15:59:08 0.77012 -20
0.77012 0.76612 0.77212 SELL 2021-01-15 15:59:08 2021-01-15 16:38:09 0.77212 -20
0.77213 0.76813 0.77413 SELL 2021-01-15 16:38:09 2021-01-18 00:01:02 0.76813 40
0.76803 0.76403 0.77003 SELL 2021-01-18 00:01:02 2021-01-18 01:48:02 0.77003 -20
0.77013 0.76613 0.77213 SELL 2021-01-18 01:48:02 2021-01-18 09:50:01 0.76613 40
0.766 0.762 0.768 SELL 2021-01-18 09:50:01 2021-01-18 13:37:02 0.768 -20
0.768 0.7642 0.7702 SELL 2021-01-18 13:37:02 2021-01-19 00:40:00 0.7642 20
0.7666 0.7706 0.7646 BUY 2021-02-07 22:25:01 2021-02-08 15:05:01 0.7706 40
0.77054 0.77454 0.76854 BUY 2021-02-08 15:05:01 2021-02-10 07:29:02 0.77454 40
0.77452 0.77852 0.77252 BUY 2021-02-10 07:29:02 2021-02-10 09:41:02 0.77252 -20
0.77254 0.77654 0.77054 BUY 2021-02-10 09:41:02 2021-02-11 13:10:06 0.77654 40
0.77655 0.78055 0.77455 BUY 2021-02-11 13:10:06 2021-02-11 17:26:17 0.77455 -20
0.77453 0.77853 0.77253 BUY 2021-02-11 17:26:18 2021-02-12 08:46:03 0.77253 -20
0.77249 0.76849 0.77449 SELL 2021-02-12 08:46:03 2021-02-12 15:40:02 0.77449 -20
0.7745 0.7705 0.7765 SELL 2021-02-12 15:40:02 2021-02-14 23:41:01 0.7765 -20
0.77653 0.78053 0.77453 BUY 2021-02-14 23:41:01 2021-02-16 14:04:04 0.77453 -20
0.77452 0.77052 0.77652 SELL 2021-02-16 14:04:04 2021-02-16 15:32:04 0.77652 -20
0.7766 0.7726 0.7786 SELL 2021-02-16 15:32:04 2021-02-17 13:52:14 0.7726 40
0.77258 0.76858 0.77458 SELL 2021-02-17 13:52:14 2021-02-17 17:35:04 0.77458 -20
0.77453 0.77053 0.77653 SELL 2021-02-17 17:35:04 2021-02-18 00:30:04 0.77653 -20
0.77663 0.78063 0.77463 BUY 2021-02-18 00:30:04 2021-02-18 07:15:05 0.77463 -20
0.77463 0.77863 0.77263 BUY 2021-02-18 07:15:05 2021-02-18 12:50:04 0.77863 40
0.77879 0.78279 0.77679 BUY 2021-02-18 12:50:04 2021-02-18 14:05:05 0.77679 -20
0.77687 0.78087 0.77487 BUY 2021-02-18 14:05:05 2021-02-18 15:09:05 0.77487 -20
0.77486 0.77886 0.77286 BUY 2021-02-18 15:09:05 2021-02-19 07:17:05 0.77886 40
0.77911 0.78311 0.77711 BUY 2021-02-19 07:17:05 2021-02-19 09:39:05 0.78311 40
0.78347 0.78747 0.78147 BUY 2021-02-19 09:39:05 2021-02-19 16:38:05 0.78747 40
0.78755 0.79155 0.78555 BUY 2021-02-19 16:38:05 2021-02-22 08:46:13 0.78555 -20
0.78549 0.78149 0.78749 SELL 2021-02-22 08:46:13 2021-02-22 09:40:03 0.78749 -20
0.78749 0.78349 0.78949 SELL 2021-02-22 09:40:03 2021-02-22 13:42:05 0.78949 -20
0.78951 0.79351 0.78751 BUY 2021-02-22 13:42:05 2021-02-24 01:07:06 0.79351 40
0.79426 0.79826 0.79226 BUY 2021-02-24 01:07:06 2021-02-24 03:52:05 0.79226 -20
0.79227 0.79627 0.79027 BUY 2021-02-24 03:52:05 2021-02-24 13:47:06 0.79027 -20
0.79012 0.78612 0.79212 SELL 2021-02-24 13:47:06 2021-02-24 16:07:06 0.79212 -20
0.79213 0.78813 0.79413 SELL 2021-02-24 16:07:06 2021-02-24 17:35:06 0.79413 -20
0.79413 0.79813 0.79213 BUY 2021-02-24 17:35:06 2021-02-25 07:54:02 0.79813 40
0.79828 0.80228 0.79628 BUY 2021-02-25 07:54:02 2021-02-25 15:09:03 0.79628 -20
0.79623 0.79223 0.79823 SELL 2021-02-25 15:09:03 2021-02-25 17:38:03 0.79223 40
0.79226 0.78826 0.79426 SELL 2021-02-25 17:38:03 2021-02-25 18:37:04 0.78826 40
0.78786 0.78386 0.78986 SELL 2021-02-25 18:37:04 2021-02-25 19:05:04 0.78986 -20
0.78985 0.78585 0.79185 SELL 2021-02-25 19:05:04 2021-02-26 00:12:05 0.78585 40
0.78555 0.78155 0.78755 SELL 2021-02-26 00:12:05 2021-02-26 07:11:10 0.78155 40
0.7815 0.7775 0.7835 SELL 2021-02-26 07:11:10 2021-02-26 08:12:09 0.7835 -20
0.78348 0.77948 0.78548 SELL 2021-02-26 08:12:09 2021-02-26 10:46:04 0.77948 40
0.77923 0.77523 0.78123 SELL 2021-02-26 10:46:04 2021-02-26 11:25:04 0.77523 40
0.77533 0.77133 0.77733 SELL 2021-02-26 11:25:04 2021-02-26 12:42:04 0.77733 -20
0.77728 0.77328 0.77928 SELL 2021-02-26 12:42:04 2021-02-26 14:02:04 0.77928 -20
0.77918 0.77518 0.78118 SELL 2021-02-26 14:02:04 2021-02-26 15:10:04 0.77518 40
0.77511 0.77111 0.77711 SELL 2021-02-26 15:10:04 2021-02-26 15:42:09 0.77711 -20
0.77709 0.77309 0.77909 SELL 2021-02-26 15:42:09 2021-02-26 16:12:04 0.77309 40
0.77308 0.76908 0.77508 SELL 2021-02-26 16:12:04 2021-03-01 06:28:05 0.77508 -20
0.77518 0.77918 0.77318 BUY 2021-03-01 06:28:05 2021-03-01 09:23:05 0.77318 -20
0.77315 0.77715 0.77115 BUY 2021-03-01 09:23:05 2021-03-01 15:17:02 0.77715 40
0.77711 0.78111 0.77511 BUY 2021-03-01 15:17:02 2021-03-02 01:38:02 0.77511 -20
0.77505 0.77105 0.77705 SELL 2021-03-02 01:38:02 2021-03-02 10:25:02 0.77705 -20
0.77714 0.77314 0.77914 SELL 2021-03-02 10:25:02 2021-03-02 11:09:02 0.77914 -20
0.77914 0.78314 0.77714 BUY 2021-03-02 11:09:02 2021-03-02 18:49:02 0.78314 40
0.78318 0.78718 0.78118 BUY 2021-03-02 18:49:02 2021-03-02 22:59:02 0.78118 -20
0.78114 0.78514 0.77914 BUY 2021-03-02 22:59:02 2021-03-03 13:19:02 0.77914 -20
0.77867 0.77467 0.78067 SELL 2021-03-03 13:19:02 2021-03-03 16:24:02 0.78067 -20
0.78071 0.77671 0.78271 SELL 2021-03-03 16:24:02 2021-03-03 23:17:03 0.77671 40
0.77625 0.77225 0.77825 SELL 2021-03-03 23:17:03 2021-03-04 01:00:08 0.77825 -20
0.77829 0.77429 0.78029 SELL 2021-03-04 01:00:08 2021-03-04 05:39:03 0.78029 -20
0.78042 0.78442 0.77842 BUY 2021-03-04 05:39:03 2021-03-04 09:22:04 0.77842 -20
0.77806 0.78206 0.77606 BUY 2021-03-04 09:22:04 2021-03-04 17:35:13 0.77606 -20
0.77607 0.78007 0.77407 BUY 2021-03-04 17:35:13 2021-03-04 17:58:03 0.77407 -20
0.77401 0.77001 0.77601 SELL 2021-03-04 17:58:03 2021-03-05 01:07:03 0.77001 40
0.76988 0.76588 0.77188 SELL 2021-03-05 01:07:03 2021-03-05 05:46:03 0.77188 -20
0.77209 0.76809 0.77409 SELL 2021-03-05 05:46:03 2021-03-05 08:18:13 0.76809 40
0.76807 0.76407 0.77007 SELL 2021-03-05 08:18:13 2021-03-05 13:31:03 0.76407 40
0.76338 0.75938 0.76538 SELL 2021-03-05 13:31:03 2021-03-05 13:43:04 0.76538 -20
0.76606 0.76206 0.76806 SELL 2021-03-05 13:43:04 2021-03-05 14:05:03 0.76806 -20
0.76822 0.76422 0.77022 SELL 2021-03-05 14:05:03 2021-03-05 14:16:04 0.77022 -20
0.77035 0.76635 0.77235 SELL 2021-03-05 14:16:04 2021-03-05 15:58:13 0.76635 40
0.76637 0.76237 0.76837 SELL 2021-03-05 15:58:13 2021-03-05 18:35:03 0.76837 -20
0.76836 0.76436 0.77036 SELL 2021-03-05 18:35:03 2021-03-07 23:03:08 0.77036 -20
0.77034 0.77434 0.76834 BUY 2021-03-07 23:03:08 2021-03-08 07:18:13 0.76834 -20
0.76833 0.77233 0.76633 BUY 2021-03-08 07:18:13 2021-03-08 08:33:03 0.76633 -20
0.76631 0.76231 0.76831 SELL 2021-03-08 08:33:03 2021-03-08 14:48:13 0.76831 -20
0.76826 0.76426 0.77026 SELL 2021-03-08 14:48:13 2021-03-08 20:59:03 0.76426 40
0.76426 0.76026 0.76626 SELL 2021-03-08 20:59:03 2021-03-09 04:01:03 0.76626 -20
0.76659 0.76259 0.76859 SELL 2021-03-09 04:01:03 2021-03-09 08:27:03 0.76859 -20
0.76861 0.77261 0.76661 BUY 2021-03-09 08:27:03 2021-03-10 13:35:05 0.77261 40
0.77257 0.77657 0.77057 BUY 2021-03-10 13:35:05 2021-03-10 15:30:03 0.77057 -20
0.77049 0.77449 0.76849 BUY 2021-03-10 15:30:03 2021-03-11 02:20:03 0.77449 40
0.77452 0.77852 0.77252 BUY 2021-03-11 02:20:03 2021-03-11 18:03:15 0.77852 40
0.77856 0.78256 0.77656 BUY 2021-03-11 18:03:15 2021-03-12 06:13:04 0.77656 -20
0.77657 0.77257 0.77857 SELL 2021-03-12 06:13:04 2021-03-12 15:28:04 0.77257 40
0.77252 0.76852 0.77452 SELL 2021-03-12 15:28:04 2021-03-12 15:51:08 0.77452 -20
0.77465 0.77065 0.77665 SELL 2021-03-12 15:51:08 2021-03-12 16:45:13 0.77665 -20
0.7766 0.7726 0.7786 SELL 2021-03-12 16:45:13 2021-03-16 07:35:04 0.7726 40
0.77264 0.76864 0.77464 SELL 2021-03-16 07:35:04 2021-03-16 12:09:04 0.77464 -20
0.77471 0.77071 0.77671 SELL 2021-03-16 12:09:04 2021-03-17 15:39:04 0.77071 40
0.7707 0.7667 0.7727 SELL 2021-03-17 15:39:04 2021-03-17 18:00:04 0.7727 -20
0.77347 0.76947 0.77547 SELL 2021-03-17 18:00:04 2021-03-17 18:02:05 0.77547 -20
0.77531 0.77131 0.77731 SELL 2021-03-17 18:02:05 2021-03-17 18:17:05 0.77731 -20
0.77657 0.77257 0.77857 SELL 2021-03-17 18:17:05 2021-03-17 18:42:05 0.77857 -20
0.77858 0.78258 0.77658 BUY 2021-03-17 18:42:05 2021-03-18 00:30:05 0.78258 40
0.78322 0.78722 0.78122 BUY 2021-03-18 00:30:05 2021-03-18 07:36:04 0.78122 -20
0.78105 0.78505 0.77905 BUY 2021-03-18 07:36:04 2021-03-18 12:17:05 0.77905 -20
0.77913 0.77513 0.78113 SELL 2021-03-18 12:17:05 2021-03-18 19:46:05 0.77513 40
0.77515 0.77114 0.77714 SELL 2021-03-18 19:46:05 2021-03-19 08:19:00 0.77114 20
0.77186 0.76786 0.77386 SELL 2021-03-22 07:01:02 2021-03-22 11:22:02 0.77386 -20
0.77391 0.77791 0.77191 BUY 2021-03-22 11:22:02 2021-03-23 02:19:02 0.77191 -20
0.77188 0.76788 0.77388 SELL 2021-03-23 02:19:02 2021-03-23 06:14:03 0.76788 40
0.76792 0.76392 0.76992 SELL 2021-03-23 06:14:03 2021-03-23 19:23:03 0.76392 40
0.7639 0.7599 0.7659 SELL 2021-03-23 19:23:03 2021-03-23 23:56:08 0.7599 40
0.75988 0.75588 0.76188 SELL 2021-03-23 23:56:08 2021-03-24 09:14:13 0.76188 -20
0.76187 0.75787 0.76387 SELL 2021-03-24 09:14:13 2021-03-24 21:03:02 0.75787 40
0.75774 0.75374 0.75974 SELL 2021-03-24 21:03:02 2021-03-25 00:16:03 0.75974 -20
0.75978 0.75578 0.76178 SELL 2021-03-25 00:16:03 2021-03-26 05:11:08 0.76178 -20
0.76177 0.76577 0.75977 BUY 2021-03-26 05:11:08 2021-03-30 03:17:14 0.76577 40
0.76583 0.76983 0.76383 BUY 2021-03-30 03:17:14 2021-03-30 06:58:04 0.76383 -20
0.76381 0.76781 0.76181 BUY 2021-03-30 06:58:04 2021-03-30 10:53:04 0.76181 -20
0.76177 0.75777 0.76377 SELL 2021-03-30 10:53:04 2021-04-01 01:45:09 0.75777 40
0.75767 0.75367 0.75967 SELL 2021-04-01 01:45:09 2021-04-01 05:08:04 0.75367 40
0.75364 0.74964 0.75564 SELL 2021-04-01 05:08:04 2021-04-01 07:28:09 0.75564 -20
0.75566 0.75166 0.75766 SELL 2021-04-01 07:28:09 2021-04-01 12:12:04 0.75766 -20
0.75779 0.76179 0.75579 BUY 2021-04-01 12:12:04 2021-04-01 19:58:05 0.76179 40
0.7618 0.7658 0.7598 BUY 2021-04-01 19:58:05 2021-04-02 16:12:15 0.7598 -20
0.75979 0.75579 0.76179 SELL 2021-04-02 16:12:15 2021-04-05 08:15:04 0.76179 -20
0.76188 0.75788 0.76388 SELL 2021-04-05 08:15:04 2021-04-05 13:36:04 0.76388 -20
0.76383 0.76783 0.76183 BUY 2021-04-05 13:36:04 2021-04-06 09:29:05 0.76183 -20
0.76178 0.75778 0.76378 SELL 2021-04-06 09:29:05 2021-04-06 12:37:05 0.76378 -20
0.76384 0.75984 0.76584 SELL 2021-04-06 12:37:05 2021-04-06 14:58:05 0.76584 -20
0.76581 0.76981 0.76381 BUY 2021-04-06 14:58:05 2021-04-07 07:12:05 0.76381 -20
0.76392 0.75992 0.76592 SELL 2021-04-07 07:12:05 2021-04-08 16:36:06 0.76592 -20
0.76594 0.76994 0.76394 BUY 2021-04-08 16:36:06 2021-04-09 01:46:06 0.76394 -20
0.76393 0.76793 0.76193 BUY 2021-04-09 01:46:06 2021-04-09 05:45:06 0.76193 -20
0.76177 0.75777 0.76377 SELL 2021-04-09 05:45:06 2021-04-09 11:22:06 0.76377 -20
0.76379 0.75979 0.76579 SELL 2021-04-09 11:22:06 2021-04-13 04:50:05 0.75979 40
0.75977 0.75577 0.76177 SELL 2021-04-13 04:50:05 2021-04-13 08:42:05 0.76177 -20
0.76208 0.75808 0.76408 SELL 2021-04-13 08:42:05 2021-04-13 18:12:05 0.76408 -20
0.76409 0.76809 0.76209 BUY 2021-04-13 18:12:05 2021-04-14 06:39:06 0.76809 40
0.76809 0.77209 0.76609 BUY 2021-04-14 06:39:06 2021-04-14 14:47:06 0.77209 40
0.77216 0.77616 0.77016 BUY 2021-04-14 14:47:06 2021-04-19 07:54:02 0.77616 40
0.77618 0.78018 0.77418 BUY 2021-04-19 07:54:02 2021-04-20 05:58:05 0.78018 40
0.78019 0.78419 0.77819 BUY 2021-04-20 05:58:05 2021-04-20 09:29:15 0.77819 -20
0.77827 0.78227 0.77627 BUY 2021-04-20 09:29:15 2021-04-20 12:43:05 0.77627 -20
0.77636 0.77236 0.77836 SELL 2021-04-20 12:43:05 2021-04-20 17:29:05 0.77236 40
0.77244 0.76844 0.77444 SELL 2021-04-20 17:29:05 2021-04-21 14:45:10 0.77444 -20
0.77439 0.77839 0.77239 BUY 2021-04-21 14:45:10 2021-04-22 13:31:05 0.77239 -20
0.77216 0.76816 0.77416 SELL 2021-04-22 13:31:05 2021-04-23 07:48:15 0.77416 -20
0.77417 0.77817 0.77217 BUY 2021-04-23 07:48:15 2021-04-26 09:16:00 0.77817 40
0.77821 0.78221 0.77621 BUY 2021-04-26 09:16:00 2021-04-27 18:11:02 0.77621 -20
0.77616 0.77216 0.77816 SELL 2021-04-27 18:11:02 2021-04-28 18:36:04 0.77816 -20
0.77875 0.78275 0.77675 BUY 2021-04-28 18:36:04 2021-04-29 13:53:03 0.77675 -20
0.77675 0.77275 0.77875 SELL 2021-04-29 13:53:03 2021-04-30 14:54:04 0.77275 40
0.77256 0.76856 0.77456 SELL 2021-04-30 14:54:04 2021-05-03 14:01:04 0.77456 -20
0.77456 0.77856 0.77256 BUY 2021-05-03 14:01:04 2021-05-04 07:27:04 0.77256 -20
0.7725 0.7685 0.7745 SELL 2021-05-04 07:27:04 2021-05-04 15:12:05 0.7685 40
0.76849 0.76449 0.77049 SELL 2021-05-04 15:12:05 2021-05-04 17:46:09 0.77049 -20
0.77006 0.76606 0.77206 SELL 2021-05-04 17:46:09 2021-05-05 00:36:04 0.77206 -20
0.77214 0.77614 0.77014 BUY 2021-05-05 00:36:04 2021-05-06 02:54:04 0.77014 -20
0.77018 0.76618 0.77218 SELL 2021-05-06 02:54:04 2021-05-06 03:45:04 0.77218 -20
0.77225 0.76825 0.77425 SELL 2021-05-06 03:45:04 2021-05-06 06:38:09 0.77425 -20
0.77428 0.77028 0.77628 SELL 2021-05-06 06:38:09 2021-05-06 13:51:10 0.77628 -20
0.77624 0.78024 0.77424 BUY 2021-05-06 13:51:10 2021-05-07 12:31:06 0.78024 40
0.7803 0.7843 0.7783 BUY 2021-05-07 12:31:06 2021-05-07 15:07:05 0.7843 40
0.78441 0.78841 0.78241 BUY 2021-05-07 15:07:05 2021-05-10 10:48:05 0.78841 40
0.78843 0.79243 0.78643 BUY 2021-05-10 10:48:05 2021-05-10 13:56:05 0.78643 -20
0.78647 0.79047 0.78447 BUY 2021-05-10 13:56:05 2021-05-10 18:43:05 0.78447 -20
0.78431 0.78031 0.78631 SELL 2021-05-10 18:43:05 2021-05-12 03:16:01 0.78031 40
0.78026 0.77626 0.78226 SELL 2021-05-12 03:16:01 2021-05-12 12:31:11 0.77626 40
0.77635 0.77235 0.77835 SELL 2021-05-12 12:31:11 2021-05-12 12:44:01 0.77835 -20
0.77874 0.77474 0.78074 SELL 2021-05-12 12:44:01 2021-05-12 13:04:01 0.78074 -20
0.78106 0.77706 0.78306 SELL 2021-05-12 13:04:01 2021-05-12 14:02:01 0.77706 40
0.77701 0.77301 0.77901 SELL 2021-05-12 14:02:01 2021-05-12 16:11:01 0.77301 40
0.77293 0.76893 0.77493 SELL 2021-05-12 16:11:01 2021-05-13 10:22:01 0.76893 40
0.76878 0.76478 0.77078 SELL 2021-05-13 10:22:02 2021-05-13 11:31:11 0.77078 -20
0.77079 0.76679 0.77279 SELL 2021-05-13 11:31:11 2021-05-13 13:53:01 0.77279 -20
0.77283 0.77683 0.77083 BUY 2021-05-13 13:53:01 2021-05-13 17:39:01 0.77083 -20
0.77083 0.77483 0.76883 BUY 2021-05-13 17:39:01 2021-05-14 11:43:02 0.77483 40
0.77492 0.77892 0.77292 BUY 2021-05-14 11:43:02 2021-05-18 01:26:05 0.77892 40
0.77911 0.78311 0.77711 BUY 2021-05-18 01:26:05 2021-05-19 07:23:05 0.77711 -20
0.77702 0.77302 0.77902 SELL 2021-05-19 07:23:05 2021-05-19 18:06:07 0.77302 40
0.77265 0.76865 0.77465 SELL 2021-05-19 18:06:07 2021-05-20 04:39:11 0.77465 -20
0.77471 0.77871 0.77271 BUY 2021-05-20 04:39:11 2021-05-21 16:09:11 0.77271 -20
0.77269 0.76869 0.77469 SELL 2021-05-21 16:09:11 2021-05-24 13:43:04 0.77469 -20
0.77477 0.77877 0.77277 BUY 2021-05-24 13:43:04 2021-05-26 03:56:03 0.77877 40
0.77881 0.78281 0.77681 BUY 2021-05-26 03:56:03 2021-05-26 12:45:03 0.77681 -20
0.77688 0.77288 0.77888 SELL 2021-05-26 12:45:03 2021-05-26 21:04:03 0.77288 40
0.77258 0.76858 0.77458 SELL 2021-05-26 21:04:03 2021-05-27 05:50:03 0.77458 -20
0.77457 0.77857 0.77257 BUY 2021-05-27 05:50:03 2021-05-28 05:57:03 0.77257 -20
0.77249 0.76849 0.77449 SELL 2021-05-28 05:57:03 2021-05-28 12:08:08 0.76849 40
0.76859 0.76459 0.77059 SELL 2021-05-28 12:08:08 2021-05-28 13:51:14 0.77059 -20
0.77058 0.76658 0.77258 SELL 2021-05-28 13:51:14 2021-05-31 08:18:19 0.77258 -20
0.77348 0.77748 0.77148 BUY 2021-05-31 08:18:19 2021-06-02 11:20:15 0.77148 -20
0.77155 0.76755 0.77355 SELL 2021-06-02 11:20:15 2021-06-02 12:17:10 0.77355 -20
0.7736 0.7696 0.7756 SELL 2021-06-02 12:17:10 2021-06-03 12:58:05 0.7696 40
0.7696 0.7656 0.7716 SELL 2021-06-03 12:58:05 2021-06-03 15:23:05 0.7656 40
0.76568 0.76168 0.76768 SELL 2021-06-03 15:23:05 2021-06-04 12:30:06 0.76768 -20
0.76811 0.77211 0.76611 BUY 2021-06-04 12:30:06 2021-06-04 13:07:05 0.77211 40
0.77214 0.77614 0.77014 BUY 2021-06-04 13:07:05 2021-06-07 12:30:04 0.77614 40
0.7762 0.7802 0.7742 BUY 2021-06-07 12:30:04 2021-06-08 04:25:09 0.7742 -20
0.77424 0.77024 0.77624 SELL 2021-06-08 04:25:09 2021-06-11 06:24:10 0.77624 -20
0.77624 0.78024 0.77424 BUY 2021-06-11 06:24:10 2021-06-11 11:26:10 0.77424 -20
0.77427 0.77027 0.77627 SELL 2021-06-11 11:26:10 2021-06-11 14:16:10 0.77027 40
0.77037 0.76637 0.77237 SELL 2021-06-11 14:16:10 2021-06-14 13:37:13 0.77237 -20
0.77228 0.77628 0.77028 BUY 2021-06-14 13:37:13 2021-06-15 01:37:05 0.77028 -20
0.77023 0.76623 0.77223 SELL 2021-06-15 01:37:05 2021-06-16 18:01:04 0.76623 40
0.76599 0.76199 0.76799 SELL 2021-06-16 18:01:04 2021-06-16 18:40:13 0.76199 40
0.76195 0.75795 0.76395 SELL 2021-06-16 18:40:13 2021-06-17 01:30:03 0.76395 -20
0.76404 0.76004 0.76604 SELL 2021-06-17 01:30:03 2021-06-17 08:44:03 0.76004 40
0.7601 0.7561 0.7621 SELL 2021-06-17 08:44:03 2021-06-17 12:57:08 0.7561 40
0.75618 0.75218 0.75818 SELL 2021-06-17 12:57:08 2021-06-17 13:31:03 0.75818 -20
0.75835 0.75435 0.76035 SELL 2021-06-17 13:31:03 2021-06-17 16:26:04 0.75435 40
0.75429 0.75029 0.75629 SELL 2021-06-17 16:26:04 2021-06-18 12:23:13 0.75029 40
0.75028 0.74628 0.75228 SELL 2021-06-18 12:23:13 2021-06-21 14:01:04 0.75228 -20
0.75245 0.75645 0.75045 BUY 2021-06-21 14:01:04 2021-06-22 07:54:05 0.75045 -20
0.75044 0.74644 0.75244 SELL 2021-06-22 07:54:05 2021-06-22 16:36:04 0.75244 -20
0.75349 0.75749 0.75149 BUY 2021-06-22 16:36:04 2021-06-23 11:53:10 0.75749 40
0.75753 0.76153 0.75553 BUY 2021-06-23 11:53:10 2021-06-25 13:17:06 0.76153 40
0.76154 0.76554 0.75954 BUY 2021-06-25 13:17:06 2021-06-25 15:17:06 0.75954 -20
0.75956 0.76356 0.75756 BUY 2021-06-25 15:17:06 2021-06-28 02:07:05 0.75756 -20
0.75764 0.75364 0.75964 SELL 2021-06-28 02:07:05 2021-06-28 06:59:05 0.75964 -20
0.75966 0.76366 0.75766 BUY 2021-06-28 06:59:05 2021-06-28 08:27:09 0.75766 -20
0.7576 0.7616 0.7556 BUY 2021-06-28 08:27:09 2021-06-28 12:11:09 0.7556 -20
0.75557 0.75157 0.75757 SELL 2021-06-28 12:11:09 2021-06-28 15:05:05 0.75757 -20
0.75761 0.75361 0.75961 SELL 2021-06-28 15:05:05 2021-06-29 08:17:05 0.75361 40
0.75365 0.74965 0.75565 SELL 2021-06-29 08:17:05 2021-06-30 08:48:01 0.74965 40
0.74972 0.74572 0.75172 SELL 2021-06-30 08:48:01 2021-07-02 07:01:02 0.74572 40
0.74569 0.74169 0.74769 SELL 2021-07-02 07:01:02 2021-07-02 12:34:02 0.74769 -20
0.74798 0.75198 0.74598 BUY 2021-07-02 12:34:02 2021-07-02 17:51:02 0.75198 40
0.7521 0.7561 0.7501 BUY 2021-07-02 17:51:02 2021-07-06 03:14:03 0.7561 40
0.75609 0.76009 0.75409 BUY 2021-07-06 03:14:03 2021-07-06 14:04:03 0.75409 -20
0.75397 0.74997 0.75597 SELL 2021-07-06 14:04:03 2021-07-06 14:35:13 0.74997 40
0.74981 0.74581 0.75181 SELL 2021-07-06 14:35:13 2021-07-07 11:01:14 0.75181 -20
0.7518 0.7558 0.7498 BUY 2021-07-07 11:01:14 2021-07-07 14:04:04 0.7498 -20
0.74973 0.75373 0.74773 BUY 2021-07-07 14:04:04 2021-07-07 14:29:05 0.74773 -20
0.74752 0.74352 0.74952 SELL 2021-07-07 14:29:05 2021-07-07 18:02:05 0.74952 -20
0.74977 0.74577 0.75177 SELL 2021-07-07 18:02:05 2021-07-08 01:56:11 0.74577 40
0.74575 0.74175 0.74775 SELL 2021-07-08 01:56:11 2021-07-08 12:10:04 0.74175 40
0.74178 0.73778 0.74378 SELL 2021-07-08 12:10:04 2021-07-08 13:16:02 0.74378 -20
0.74377 0.73977 0.74577 SELL 2021-07-08 13:16:02 2021-07-09 09:59:06 0.74577 -20
0.74575 0.74975 0.74375 BUY 2021-07-09 09:59:06 2021-07-13 02:56:14 0.74975 40
0.74979 0.75379 0.74779 BUY 2021-07-13 02:56:14 2021-07-13 08:06:14 0.74779 -20
0.74778 0.75178 0.74578 BUY 2021-07-13 08:06:14 2021-07-13 12:30:03 0.74578 -20
0.74598 0.74198 0.74798 SELL 2021-07-13 12:30:03 2021-07-14 12:35:04 0.74798 -20
0.7481 0.7521 0.7461 BUY 2021-07-14 12:35:04 2021-07-15 02:12:04 0.7461 -20
0.74602 0.74202 0.74802 SELL 2021-07-15 02:12:04 2021-07-15 06:05:14 0.74802 -20
0.74806 0.74406 0.75006 SELL 2021-07-15 06:05:14 2021-07-15 12:10:03 0.74406 40
0.74399 0.73999 0.74599 SELL 2021-07-15 12:10:03 2021-07-16 14:26:04 0.73999 40
0.73999 0.73599 0.74199 SELL 2021-07-16 14:26:04 2021-07-19 08:38:06 0.73599 40
0.73589 0.73189 0.73789 SELL 2021-07-19 08:38:06 2021-07-20 04:19:01 0.73189 40
0.7318 0.7278 0.7338 SELL 2021-07-20 04:19:01 2021-07-20 23:59:01 0.7338 -20
0.73376 0.73776 0.73176 BUY 2021-07-20 23:59:01 2021-07-21 01:48:01 0.73176 -20
0.73186 0.73586 0.72986 BUY 2021-07-21 01:48:01 2021-07-21 05:55:02 0.72986 -20
0.72974 0.72574 0.73174 SELL 2021-07-21 05:55:02 2021-07-21 08:52:07 0.73174 -20
0.73176 0.72776 0.73376 SELL 2021-07-21 08:52:07 2021-07-21 13:50:12 0.73376 -20
0.73376 0.73776 0.73176 BUY 2021-07-21 13:50:12 2021-07-22 07:26:02 0.73776 40
0.73784 0.74184 0.73584 BUY 2021-07-22 07:26:02 2021-07-22 15:39:07 0.73584 -20
0.73581 0.73981 0.73381 BUY 2021-07-22 15:39:07 2021-07-26 06:53:14 0.73381 -20
0.73379 0.72979 0.73579 SELL 2021-07-26 06:53:14 2021-07-26 09:39:04 0.73579 -20
0.73579 0.73179 0.73779 SELL 2021-07-26 09:39:04 2021-07-26 13:39:04 0.73779 -20
0.7378 0.7418 0.7358 BUY 2021-07-26 13:39:04 2021-07-27 07:07:04 0.7358 -20
0.73572 0.73172 0.73772 SELL 2021-07-27 07:07:04 2021-07-27 14:58:05 0.73772 -20
0.7378 0.7338 0.7398 SELL 2021-07-27 14:58:05 2021-07-28 11:23:09 0.7338 40
0.73381 0.72981 0.73581 SELL 2021-07-28 11:23:09 2021-07-28 18:40:05 0.73581 -20
0.7362 0.7402 0.7342 BUY 2021-07-28 18:40:05 2021-07-29 08:38:04 0.7402 40
0.74026 0.74426 0.73826 BUY 2021-07-29 08:38:04 2021-07-29 13:24:04 0.73826 -20
0.73826 0.74226 0.73626 BUY 2021-07-29 13:24:04 2021-07-30 12:02:05 0.73626 -20
0.73609 0.73209 0.73809 SELL 2021-07-30 12:02:05 2021-08-02 14:38:01 0.73809 -20
0.73812 0.74212 0.73612 BUY 2021-08-02 14:38:01 2021-08-02 16:03:01 0.73612 -20
0.73596 0.73996 0.73396 BUY 2021-08-02 16:03:01 2021-08-03 04:36:11 0.73996 40
0.73994 0.74394 0.73794 BUY 2021-08-03 04:36:11 2021-08-03 12:37:01 0.73794 -20
0.73791 0.74191 0.73591 BUY 2021-08-03 12:37:01 2021-08-04 07:56:11 0.74191 40
0.74195 0.74595 0.73995 BUY 2021-08-04 07:56:11 2021-08-04 14:09:01 0.73995 -20
0.73985 0.74385 0.73785 BUY 2021-08-04 14:09:01 2021-08-04 14:53:01 0.73785 -20
0.73784 0.73384 0.73984 SELL 2021-08-04 14:53:01 2021-08-05 07:28:11 0.73984 -20
0.73987 0.74387 0.73787 BUY 2021-08-05 07:28:11 2021-08-06 12:30:02 0.73787 -20
0.73777 0.74177 0.73577 BUY 2021-08-06 12:30:02 2021-08-06 14:22:02 0.73577 -20
0.73569 0.73169 0.73769 SELL 2021-08-06 14:22:02 2021-08-10 01:57:03 0.73169 40
0.73161 0.72761 0.73361 SELL 2021-08-10 01:57:03 2021-08-10 07:04:08 0.73361 -20
0.73362 0.73762 0.73162 BUY 2021-08-10 07:04:08 2021-08-11 12:43:04 0.73762 40
0.73755 0.74155 0.73555 BUY 2021-08-11 12:43:04 2021-08-12 06:45:04 0.73555 -20
0.73549 0.73149 0.73749 SELL 2021-08-12 06:45:04 2021-08-13 14:54:04 0.73749 -20
0.73759 0.74159 0.73559 BUY 2021-08-13 14:54:04 2021-08-16 06:46:05 0.73559 -20
0.7338 0.7298 0.7358 SELL 2021-08-16 06:46:05 2021-08-17 06:25:05 0.7298 40
0.72968 0.72568 0.73168 SELL 2021-08-17 06:25:05 2021-08-17 14:57:05 0.72568 40
0.7255 0.7215 0.7275 SELL 2021-08-17 14:57:05 2021-08-19 00:39:05 0.7215 40
0.72149 0.71749 0.72349 SELL 2021-08-19 00:39:05 2021-08-19 07:26:05 0.71749 40
0.71746 0.71346 0.71946 SELL 2021-08-19 07:26:05 2021-08-20 01:39:06 0.71346 40
0.71339 0.70939 0.71539 SELL 2021-08-20 01:39:06 2021-08-23 07:55:13 0.71539 -20
0.71616 0.72016 0.71416 BUY 2021-08-23 07:55:13 2021-08-23 15:05:02 0.72016 40
0.72017 0.72417 0.71817 BUY 2021-08-23 15:05:02 2021-08-24 10:26:02 0.72417 40
0.7242 0.7282 0.7222 BUY 2021-08-24 10:26:02 2021-08-27 00:31:03 0.7222 -20
0.72214 0.71814 0.72414 SELL 2021-08-27 00:31:03 2021-08-27 02:35:03 0.72414 -20
0.72424 0.72024 0.72624 SELL 2021-08-27 02:35:03 2021-08-27 13:52:08 0.72624 -20
0.72638 0.73038 0.72438 BUY 2021-08-27 13:52:08 2021-08-27 14:00:02 0.72438 -20
0.7244 0.7284 0.7224 BUY 2021-08-27 14:00:02 2021-08-27 14:02:04 0.7284 40
0.72843 0.73243 0.72643 BUY 2021-08-27 14:02:04 2021-08-31 05:38:16 0.73243 40
0.73245 0.73645 0.73045 BUY 2021-08-31 05:38:16 2021-08-31 15:05:04 0.73045 -20
0.73046 0.72646 0.73246 SELL 2021-08-31 15:05:04 2021-09-01 06:01:03 0.73246 -20
0.73269 0.73669 0.73069 BUY 2021-09-01 06:01:03 2021-09-01 13:55:03 0.73669 40
0.73669 0.74069 0.73469 BUY 2021-09-01 13:55:03 2021-09-02 13:47:08 0.74069 40
0.74071 0.74471 0.73871 BUY 2021-09-02 13:47:08 2021-09-03 12:30:13 0.73871 -20
0.74649 0.75049 0.74449 BUY 2021-09-03 12:30:04 2021-09-03 12:40:00 0.75049 20
0.74647 0.75047 0.74447 BUY 2021-09-03 12:30:08 2021-09-03 12:40:00 0.75047 20
0.74634 0.75034 0.74434 BUY 2021-09-03 12:30:13 2021-09-03 12:40:03 0.74434 -20
0.74385 0.74785 0.74185 BUY 2021-09-03 12:40:03 2021-09-07 05:06:06 0.74185 -20
0.7419 0.7379 0.7439 SELL 2021-09-07 05:06:06 2021-09-07 14:27:06 0.7379 40
0.73796 0.73396 0.73996 SELL 2021-09-07 14:27:06 2021-09-08 01:41:06 0.73996 -20
0.73994 0.74394 0.73794 BUY 2021-09-08 01:41:06 2021-09-08 06:03:06 0.73794 -20
0.73796 0.73396 0.73996 SELL 2021-09-08 06:03:06 2021-09-10 08:01:06 0.73996 -20
0.73997 0.74397 0.73797 BUY 2021-09-10 08:01:06 2021-09-10 14:56:06 0.73797 -20
0.7373 0.7413 0.7353 BUY 2021-09-10 14:56:06 2021-09-10 19:42:06 0.7353 -20
0.73526 0.73126 0.73726 SELL 2021-09-10 19:42:06 2021-09-13 13:26:05 0.73726 -20
0.73725 0.74125 0.73525 BUY 2021-09-13 13:26:05 2021-09-14 03:41:05 0.73525 -20
0.73523 0.73123 0.73723 SELL 2021-09-14 03:41:05 2021-09-15 00:37:05 0.73123 40
0.73118 0.72718 0.73318 SELL 2021-09-15 00:37:05 2021-09-15 09:17:06 0.73318 -20
0.73321 0.73721 0.73121 BUY 2021-09-15 09:17:06 2021-09-16 06:55:06 0.73121 -20
0.73124 0.72724 0.73324 SELL 2021-09-16 06:55:06 2021-09-17 14:48:01 0.72724 40
0.72726 0.72326 0.72926 SELL 2021-09-17 14:48:01 2021-09-20 07:00:02 0.72326 40
0.72321 0.71921 0.72521 SELL 2021-09-20 07:00:02 2021-09-20 13:15:02 0.72521 -20
0.72527 0.72127 0.72727 SELL 2021-09-20 13:15:02 2021-09-21 04:15:03 0.72727 -20
0.72734 0.73134 0.72534 BUY 2021-09-21 04:15:03 2021-09-21 12:15:03 0.72534 -20
0.72486 0.72086 0.72686 SELL 2021-09-21 12:15:03 2021-09-22 18:04:03 0.72686 -20
0.72702 0.73102 0.72502 BUY 2021-09-22 18:04:03 2021-09-22 18:45:03 0.72502 -20
0.7248 0.7288 0.7228 BUY 2021-09-22 18:45:03 2021-09-23 00:23:03 0.7228 -20
0.72288 0.71888 0.72488 SELL 2021-09-23 00:23:03 2021-09-23 06:35:03 0.72488 -20
0.72489 0.72889 0.72289 BUY 2021-09-23 06:35:03 2021-09-23 12:46:08 0.72889 40
0.72895 0.73295 0.72695 BUY 2021-09-23 12:46:08 2021-09-24 08:10:03 0.72695 -20
0.72694 0.72294 0.72894 SELL 2021-09-24 08:10:03 2021-09-27 01:58:12 0.72894 -20
0.72889 0.73289 0.72689 BUY 2021-09-27 01:58:12 2021-09-27 06:35:03 0.72689 -20
0.72684 0.73084 0.72484 BUY 2021-09-27 06:35:03 2021-09-28 05:01:03 0.73084 40
0.73088 0.73488 0.72888 BUY 2021-09-28 05:01:03 2021-09-28 06:37:03 0.72888 -20
0.72872 0.73272 0.72672 BUY 2021-09-28 06:37:03 2021-09-28 07:22:13 0.72672 -20
0.7267 0.7227 0.7287 SELL 2021-09-28 07:22:13 2021-09-28 18:12:03 0.7227 40
0.72267 0.71867 0.72467 SELL 2021-09-28 18:12:03 2021-09-29 00:04:03 0.72467 -20
0.72472 0.72872 0.72272 BUY 2021-09-29 00:04:03 2021-09-29 01:34:03 0.72272 -20
0.72272 0.71872 0.72472 SELL 2021-09-29 01:34:03 2021-09-29 03:28:13 0.72472 -20
0.72462 0.72862 0.72262 BUY 2021-09-29 03:28:13 2021-09-29 11:19:03 0.72262 -20
0.72264 0.71864 0.72464 SELL 2021-09-29 11:19:03 2021-09-29 14:31:14 0.71864 40
0.7186 0.7146 0.7206 SELL 2021-09-29 14:31:14 2021-09-30 03:18:04 0.7206 -20
0.7206 0.7246 0.7186 BUY 2021-09-30 03:18:04 2021-09-30 15:10:03 0.7246 40
0.72456 0.72856 0.72256 BUY 2021-09-30 15:10:03 2021-09-30 15:49:04 0.72256 -20
0.72266 0.72666 0.72066 BUY 2021-09-30 15:49:04 2021-10-01 05:11:04 0.72066 -20
0.72058 0.71658 0.72258 SELL 2021-10-01 05:11:04 2021-10-01 08:40:03 0.72258 -20
0.72264 0.71864 0.72464 SELL 2021-10-01 08:40:03 2021-10-01 11:12:04 0.72464 -20
0.72463 0.72863 0.72263 BUY 2021-10-01 11:12:04 2021-10-04 11:57:01 0.72863 40
0.72873 0.73273 0.72673 BUY 2021-10-04 11:57:01 2021-10-05 01:19:02 0.72673 -20
0.72669 0.72269 0.72869 SELL 2021-10-05 01:19:02 2021-10-05 14:34:02 0.72869 -20
0.72889 0.73289 0.72689 BUY 2021-10-05 14:34:02 2021-10-06 01:48:02 0.72689 -20
0.72688 0.72288 0.72888 SELL 2021-10-06 01:48:02 2021-10-06 08:02:02 0.72288 40
0.72288 0.71888 0.72488 SELL 2021-10-06 08:02:02 2021-10-06 12:07:02 0.72488 -20
0.72496 0.72096 0.72696 SELL 2021-10-06 12:07:02 2021-10-06 18:12:02 0.72696 -20
0.72697 0.73097 0.72497 BUY 2021-10-06 18:12:02 2021-10-07 11:37:07 0.73097 40
0.73103 0.73503 0.72903 BUY 2021-10-07 11:37:07 2021-10-07 12:58:02 0.72903 -20
0.72896 0.73296 0.72696 BUY 2021-10-07 12:58:02 2021-10-08 12:38:13 0.73296 40
0.73317 0.73717 0.73117 BUY 2021-10-08 12:38:13 2021-10-08 13:34:02 0.73117 -20
0.731 0.735 0.729 BUY 2021-10-08 13:34:02 2021-10-11 12:20:04 0.735 40
0.73507 0.73907 0.73307 BUY 2021-10-11 12:20:04 2021-10-13 00:02:10 0.73307 -20
0.73305 0.72905 0.73505 SELL 2021-10-13 00:02:10 2021-10-13 08:21:03 0.73505 -20
0.73549 0.73149 0.73749 SELL 2021-10-13 08:21:03 2021-10-13 14:44:05 0.73749 -20
0.73752 0.74152 0.73552 BUY 2021-10-13 14:44:05 2021-10-14 08:48:04 0.74152 40
0.74154 0.74554 0.73954 BUY 2021-10-14 08:48:04 2021-10-18 06:06:05 0.73954 -20
0.73951 0.73551 0.74151 SELL 2021-10-18 06:06:05 2021-10-18 15:59:05 0.74151 -20
0.74154 0.74554 0.73954 BUY 2021-10-18 15:59:05 2021-10-19 04:26:01 0.74554 40
0.74553 0.74953 0.74353 BUY 2021-10-19 04:26:01 2021-10-20 04:27:16 0.74953 40
0.74953 0.75353 0.74753 BUY 2021-10-20 04:27:16 2021-10-21 01:38:06 0.75353 40
0.75355 0.75755 0.75155 BUY 2021-10-21 01:38:06 2021-10-21 04:12:01 0.75155 -20
0.75149 0.75549 0.74949 BUY 2021-10-21 04:12:01 2021-10-21 05:51:06 0.74949 -20
0.74963 0.74563 0.75163 SELL 2021-10-21 05:51:06 2021-10-22 00:27:01 0.74563 40
0.74549 0.74149 0.74749 SELL 2021-10-22 00:27:01 2021-10-22 01:09:01 0.74749 -20
0.74756 0.74356 0.74956 SELL 2021-10-22 01:09:01 2021-10-22 07:24:01 0.74956 -20
0.74948 0.75348 0.74748 BUY 2021-10-22 07:24:01 2021-10-22 15:18:06 0.74748 -20
0.74747 0.74347 0.74947 SELL 2021-10-22 15:18:06 2021-10-25 07:36:05 0.74947 -20
0.74948 0.75348 0.74748 BUY 2021-10-25 07:36:05 2021-10-25 13:47:05 0.74748 -20
0.74755 0.75155 0.74555 BUY 2021-10-25 13:47:05 2021-10-26 04:49:06 0.75155 40
0.75155 0.75555 0.74955 BUY 2021-10-26 04:49:06 2021-10-26 07:20:11 0.74955 -20
0.74957 0.75357 0.74757 BUY 2021-10-26 07:20:11 2021-10-28 14:07:01 0.75357 40
0.75359 0.75759 0.75159 BUY 2021-10-28 14:07:01 2021-10-29 14:00:17 0.75159 -20
0.75156 0.74756 0.75356 SELL 2021-10-29 14:00:17 2021-11-02 06:05:03 0.74756 40
0.74727 0.74327 0.74927 SELL 2021-11-02 06:05:03 2021-11-02 15:56:03 0.74327 40
0.74331 0.73931 0.74531 SELL 2021-11-02 15:56:03 2021-11-03 18:50:14 0.74531 -20
0.74529 0.74129 0.74729 SELL 2021-11-03 18:50:14 2021-11-04 11:41:04 0.74129 40
0.74117 0.73717 0.74317 SELL 2021-11-04 11:41:04 2021-11-05 10:02:04 0.73717 40
0.73715 0.73315 0.73915 SELL 2021-11-05 10:02:04 2021-11-05 13:19:04 0.73915 -20
0.73931 0.73531 0.74131 SELL 2021-11-05 13:19:04 2021-11-08 12:43:03 0.74131 -20
0.74118 0.74518 0.73918 BUY 2021-11-08 12:43:03 2021-11-09 03:23:04 0.73918 -20
0.73916 0.73516 0.74116 SELL 2021-11-09 03:23:04 2021-11-09 05:08:04 0.74116 -20
0.74127 0.73727 0.74327 SELL 2021-11-09 05:08:04 2021-11-09 15:34:04 0.73727 40
0.73721 0.73321 0.73921 SELL 2021-11-09 15:34:04 2021-11-10 14:36:05 0.73921 -20
0.7392 0.7432 0.7372 BUY 2021-11-10 14:36:05 2021-11-10 15:13:05 0.7372 -20
0.73706 0.74106 0.73506 BUY 2021-11-10 15:13:05 2021-11-10 17:15:09 0.73506 -20
0.73506 0.73106 0.73706 SELL 2021-11-10 17:15:09 2021-11-11 02:48:05 0.73106 40
0.73107 0.72707 0.73307 SELL 2021-11-11 02:48:05 2021-11-12 18:20:05 0.73307 -20
0.73312 0.73712 0.73112 BUY 2021-11-12 18:20:05 2021-11-16 15:49:16 0.73112 -20
0.73113 0.72713 0.73313 SELL 2021-11-16 15:49:16 2021-11-17 03:38:06 0.72713 40
0.72713 0.72313 0.72913 SELL 2021-11-17 03:38:06 2021-11-17 06:23:01 0.72913 -20
0.72921 0.72521 0.73121 SELL 2021-11-17 06:23:01 2021-11-18 01:49:01 0.72521 40
0.72519 0.72119 0.72719 SELL 2021-11-18 01:49:01 2021-11-18 04:20:06 0.72719 -20
0.72721 0.73121 0.72521 BUY 2021-11-18 04:20:06 2021-11-18 15:14:01 0.72521 -20
0.72517 0.72117 0.72717 SELL 2021-11-18 15:14:01 2021-11-18 17:02:03 0.72717 -20
0.72717 0.72317 0.72917 SELL 2021-11-18 17:02:03 2021-11-19 10:20:01 0.72317 40
0.72313 0.71913 0.72513 SELL 2021-11-19 10:20:01 2021-11-19 14:14:02 0.72513 -20
0.72529 0.72129 0.72729 SELL 2021-11-19 14:14:02 2021-11-23 05:45:06 0.72129 40
0.72136 0.71736 0.72336 SELL 2021-11-23 05:45:06 2021-11-25 23:59:01 0.71736 40
0.71737 0.71337 0.71937 SELL 2021-11-25 23:59:01 2021-11-26 03:22:16 0.71337 40
0.71336 0.70936 0.71536 SELL 2021-11-26 03:22:16 2021-11-26 12:51:06 0.71536 -20
0.71552 0.71952 0.71352 BUY 2021-11-26 12:51:06 2021-11-26 15:12:06 0.71352 -20
0.71352 0.71752 0.71152 BUY 2021-11-26 15:12:06 2021-11-26 16:53:06 0.71152 -20
0.71156 0.70756 0.71356 SELL 2021-11-26 16:53:06 2021-11-26 21:06:01 0.71356 -20
0.71356 0.70956 0.71556 SELL 2021-11-26 21:06:01 2021-11-30 06:06:05 0.70956 40
0.70957 0.70557 0.71157 SELL 2021-11-30 06:06:05 2021-11-30 07:22:08 0.71157 -20
0.71164 0.70764 0.71364 SELL 2021-11-30 07:22:08 2021-11-30 12:25:04 0.71364 -20
0.71365 0.71765 0.71165 BUY 2021-11-30 12:25:04 2021-11-30 15:51:05 0.71165 -20
0.71144 0.71544 0.70944 BUY 2021-11-30 15:51:05 2021-11-30 15:58:05 0.70944 -20
0.70931 0.71331 0.70731 BUY 2021-11-30 15:58:05 2021-11-30 16:01:15 0.70731 -20
0.7072 0.7112 0.7052 BUY 2021-11-30 16:01:15 2021-11-30 18:53:06 0.7112 40
0.71121 0.70721 0.71321 SELL 2021-11-30 18:53:06 2021-12-01 00:45:04 0.71321 -20
0.71321 0.71721 0.71121 BUY 2021-12-01 00:45:04 2021-12-01 19:17:05 0.71121 -20
0.71105 0.70705 0.71305 SELL 2021-12-01 19:17:05 2021-12-03 01:18:05 0.70705 40
0.70709 0.70309 0.70909 SELL 2021-12-03 01:18:05 2021-12-03 14:53:05 0.70309 40
0.70318 0.69918 0.70518 SELL 2021-12-03 14:53:05 2021-12-06 15:23:11 0.70518 -20
0.70514 0.70914 0.70314 BUY 2021-12-06 15:23:11 2021-12-07 07:53:02 0.70914 40
0.70923 0.71323 0.70723 BUY 2021-12-07 07:53:02 2021-12-08 02:20:03 0.71323 40
0.71323 0.71723 0.71123 BUY 2021-12-08 02:20:03 2021-12-08 17:12:03 0.71723 40
0.7173 0.7213 0.7153 BUY 2021-12-08 17:12:03 2021-12-09 10:22:03 0.7153 -20
0.7153 0.7113 0.7173 SELL 2021-12-09 10:22:03 2021-12-10 13:34:04 0.7173 -20
0.71765 0.72165 0.71565 BUY 2021-12-10 13:34:04 2021-12-10 14:56:03 0.71565 -20
0.71564 0.71964 0.71364 BUY 2021-12-10 14:56:03 2021-12-13 09:29:02 0.71364 -20
0.71358 0.70958 0.71558 SELL 2021-12-13 09:29:02 2021-12-14 03:37:03 0.70958 40
0.70937 0.70537 0.71137 SELL 2021-12-14 03:37:03 2021-12-14 06:20:02 0.71137 -20
0.71139 0.70739 0.71339 SELL 2021-12-14 06:20:02 2021-12-14 09:27:03 0.71339 -20
0.71341 0.71741 0.71141 BUY 2021-12-14 09:27:03 2021-12-14 13:34:03 0.71141 -20
0.71144 0.71544 0.70944 BUY 2021-12-14 13:34:03 2021-12-15 19:01:04 0.70944 -20
0.70942 0.70542 0.71142 SELL 2021-12-15 19:01:04 2021-12-15 19:04:02 0.71142 -20
0.71154 0.70754 0.71354 SELL 2021-12-15 19:04:02 2021-12-15 19:12:03 0.71354 -20
0.71376 0.71776 0.71176 BUY 2021-12-15 19:12:03 2021-12-15 19:25:02 0.71176 -20
0.71162 0.70762 0.71362 SELL 2021-12-15 19:25:02 2021-12-15 19:52:03 0.71362 -20
0.71366 0.71766 0.71166 BUY 2021-12-15 19:52:03 2021-12-16 00:44:02 0.71766 40
0.71767 0.72167 0.71567 BUY 2021-12-16 00:44:02 2021-12-16 01:54:03 0.71567 -20
0.71567 0.71967 0.71367 BUY 2021-12-16 01:54:03 2021-12-16 09:44:03 0.71967 40
0.71983 0.72383 0.71783 BUY 2021-12-16 09:44:03 2021-12-16 19:11:03 0.71783 -20
0.71772 0.71372 0.71972 SELL 2021-12-16 19:11:03 2021-12-17 15:28:03 0.71372 40
0.71372 0.70972 0.71572 SELL 2021-12-17 15:28:03 2021-12-17 16:32:03 0.71572 -20
0.71576 0.71176 0.71776 SELL 2021-12-17 16:32:03 2021-12-19 23:13:05 0.71176 40
0.71174 0.70774 0.71374 SELL 2021-12-19 23:13:05 2021-12-21 12:08:05 0.71374 -20
0.71376 0.71776 0.71176 BUY 2021-12-21 12:08:05 2021-12-22 13:38:15 0.71776 40
0.71776 0.72176 0.71576 BUY 2021-12-22 13:38:15 2021-12-22 17:16:05 0.72176 40
0.72179 0.72579 0.71979 BUY 2021-12-22 17:16:05 2021-12-22 22:34:05 0.71979 -20
0.72064 0.72464 0.71864 BUY 2021-12-22 22:34:05 2021-12-23 17:27:10 0.72464 40
0.72464 0.72864 0.72264 BUY 2021-12-23 17:27:10 2021-12-24 03:59:05 0.72264 -20
0.72273 0.71873 0.72473 SELL 2021-12-24 03:59:05 2021-12-28 09:36:05 0.72473 -20
0.72469 0.72869 0.72269 BUY 2021-12-28 09:36:05 2021-12-28 15:37:05 0.72269 -20
0.72247 0.71847 0.72447 SELL 2021-12-28 15:37:05 2021-12-29 14:54:05 0.72447 -20
0.72447 0.72847 0.72247 BUY 2021-12-29 14:54:05 2022-01-03 13:48:03 0.72247 -20
0.72245 0.71845 0.72445 SELL 2022-01-03 13:48:03 2022-01-03 20:42:03 0.71845 40
0.71843 0.71443 0.72043 SELL 2022-01-03 20:42:03 2022-01-04 01:14:13 0.72043 -20
0.72049 0.71649 0.72249 SELL 2022-01-04 01:14:13 2022-01-04 15:01:08 0.72249 -20
0.72249 0.72649 0.72049 BUY 2022-01-04 15:01:08 2022-01-05 14:46:03 0.72649 40
0.72654 0.73054 0.72454 BUY 2022-01-05 14:46:03 2022-01-05 19:07:13 0.72454 -20
0.72455 0.72855 0.72255 BUY 2022-01-05 19:07:13 2022-01-05 19:48:08 0.72255 -20
0.72255 0.71855 0.72455 SELL 2022-01-05 19:48:08 2022-01-06 04:06:03 0.71855 40
0.7185 0.7145 0.7205 SELL 2022-01-06 04:06:03 2022-01-07 08:34:03 0.7145 40
0.71429 0.71029 0.71629 SELL 2022-01-07 08:34:03 2022-01-07 13:31:03 0.71629 -20
0.71675 0.71275 0.71875 SELL 2022-01-07 13:31:03 2022-01-10 01:20:05 0.71875 -20
0.71875 0.72275 0.71675 BUY 2022-01-10 01:20:05 2022-01-10 14:16:08 0.71675 -20
0.71677 0.71277 0.71877 SELL 2022-01-10 14:16:08 2022-01-11 00:55:07 0.71877 -20
0.71878 0.72278 0.71678 BUY 2022-01-11 00:55:07 2022-01-11 06:51:03 0.71678 -20
0.71676 0.72076 0.71476 BUY 2022-01-11 06:51:03 2022-01-11 18:43:02 0.72076 40
0.72088 0.72488 0.71888 BUY 2022-01-11 18:43:02 2022-01-12 13:42:08 0.72488 40
0.72496 0.72896 0.72296 BUY 2022-01-12 13:42:08 2022-01-12 19:51:02 0.72896 40
0.729 0.733 0.727 BUY 2022-01-12 19:51:02 2022-01-14 01:18:08 0.727 -20
0.72692 0.72292 0.72892 SELL 2022-01-14 01:18:08 2022-01-14 06:08:07 0.72892 -20
0.72894 0.73294 0.72694 BUY 2022-01-14 06:08:07 2022-01-14 09:51:12 0.72694 -20
0.72693 0.72293 0.72893 SELL 2022-01-14 09:51:12 2022-01-14 16:03:03 0.72293 40
0.72275 0.71875 0.72475 SELL 2022-01-14 16:03:03 2022-01-18 03:44:03 0.71875 40
0.7188 0.7228 0.7168 BUY 2022-01-18 03:44:03 2022-01-19 14:30:03 0.7228 40
0.72277 0.72677 0.72077 BUY 2022-01-19 14:30:03 2022-01-19 22:15:03 0.72077 -20
0.72079 0.71679 0.72279 SELL 2022-01-19 22:15:03 2022-01-20 00:30:09 0.72279 -20
0.72306 0.71906 0.72506 SELL 2022-01-20 00:30:09 2022-01-20 01:17:08 0.72506 -20
0.72513 0.72913 0.72313 BUY 2022-01-20 01:17:08 2022-01-20 02:14:03 0.72313 -20
0.72311 0.72711 0.72111 BUY 2022-01-20 02:14:03 2022-01-20 15:34:09 0.72711 40
0.72711 0.73111 0.72511 BUY 2022-01-20 15:34:09 2022-01-20 18:33:03 0.72511 -20
0.72507 0.72907 0.72307 BUY 2022-01-20 18:33:03 2022-01-20 20:33:04 0.72307 -20
0.72311 0.71911 0.72511 SELL 2022-01-20 20:33:04 2022-01-21 01:03:04 0.71911 40
0.71905 0.71505 0.72105 SELL 2022-01-21 01:03:04 2022-01-21 13:54:04 0.72105 -20
0.721 0.725 0.719 BUY 2022-01-21 13:54:04 2022-01-21 15:02:04 0.719 -20
0.71918 0.72318 0.71718 BUY 2022-01-21 15:02:04 2022-01-21 20:09:04 0.71718 -20
0.71715 0.71315 0.71915 SELL 2022-01-21 20:09:04 2022-01-26 19:43:02 0.71315 40
0.71323 0.70923 0.71523 SELL 2022-01-26 19:43:02 2022-01-27 01:08:02 0.70923 40
0.70918 0.70518 0.71118 SELL 2022-01-27 01:08:02 2022-01-27 15:35:02 0.70518 40
0.70513 0.70113 0.70713 SELL 2022-01-27 15:35:02 2022-01-28 08:15:02 0.70113 40
0.70115 0.69715 0.70315 SELL 2022-01-28 08:15:02 2022-01-28 11:16:02 0.69715 40
0.69709 0.69309 0.69909 SELL 2022-01-28 11:16:02 2022-01-28 13:34:08 0.69909 -20
0.69907 0.69507 0.70107 SELL 2022-01-28 13:34:08 2022-01-31 07:25:02 0.70107 -20
0.70326 0.70726 0.70126 BUY 2022-01-31 07:25:02 2022-01-31 14:44:01 0.70726 40
0.70725 0.71125 0.70525 BUY 2022-01-31 14:44:01 2022-01-31 15:56:12 0.70525 -20
0.70521 0.70921 0.70321 BUY 2022-01-31 15:56:12 2022-02-01 08:10:07 0.70921 40
0.70913 0.71313 0.70713 BUY 2022-02-01 08:10:07 2022-02-01 22:22:02 0.71313 40
0.71339 0.71739 0.71139 BUY 2022-02-01 22:22:02 2022-02-03 10:53:02 0.71139 -20
0.71136 0.70736 0.71336 SELL 2022-02-03 10:53:02 2022-02-03 13:41:04 0.71336 -20
0.71362 0.71762 0.71162 BUY 2022-02-03 13:41:04 2022-02-04 07:40:02 0.71162 -20
0.71156 0.70756 0.71356 SELL 2022-02-04 07:40:02 2022-02-04 13:30:04 0.70756 40
0.7077 0.7037 0.7097 SELL 2022-02-04 13:30:04 2022-02-07 07:41:05 0.7097 -20
0.70972 0.71372 0.70772 BUY 2022-02-07 07:41:05 2022-02-08 01:55:15 0.71372 40
0.71372 0.71772 0.71172 BUY 2022-02-08 01:55:15 2022-02-08 05:03:10 0.71172 -20
0.71169 0.71569 0.70969 BUY 2022-02-08 05:03:10 2022-02-09 01:56:05 0.71569 40
0.71571 0.71971 0.71371 BUY 2022-02-09 01:56:05 2022-02-10 11:11:05 0.71971 40
0.7197 0.7237 0.7177 BUY 2022-02-10 11:11:05 2022-02-10 13:30:12 0.7177 -20
0.71668 0.72068 0.71468 BUY 2022-02-10 13:30:12 2022-02-10 13:34:11 0.71468 -20
0.71486 0.71886 0.71286 BUY 2022-02-10 13:34:11 2022-02-10 14:40:15 0.71886 40
0.71887 0.71487 0.72087 SELL 2022-02-10 14:40:15 2022-02-10 15:27:05 0.72087 -20
0.7212 0.7252 0.7192 BUY 2022-02-10 15:27:05 2022-02-10 18:38:06 0.7192 -20
0.71915 0.72315 0.71715 BUY 2022-02-10 18:38:06 2022-02-10 19:56:05 0.71715 -20
0.71714 0.71314 0.71914 SELL 2022-02-10 19:56:05 2022-02-11 04:22:05 0.71314 40
0.7132 0.7092 0.7152 SELL 2022-02-11 04:22:05 2022-02-11 12:20:05 0.7152 -20
0.71534 0.71934 0.71334 BUY 2022-02-11 12:20:05 2022-02-11 19:03:06 0.71334 -20
0.71329 0.71729 0.71129 BUY 2022-02-11 19:03:06 2022-02-14 07:05:12 0.71129 -20
0.71117 0.70717 0.71317 SELL 2022-02-14 07:05:12 2022-02-14 07:55:02 0.71317 -20
0.71307 0.70907 0.71507 SELL 2022-02-14 07:55:02 2022-02-14 08:46:17 0.70907 40
0.70906 0.70506 0.71106 SELL 2022-02-14 08:46:17 2022-02-14 12:40:02 0.71106 -20
0.71163 0.70763 0.71363 SELL 2022-02-14 12:40:02 2022-02-14 17:32:07 0.71363 -20
0.71374 0.71774 0.71174 BUY 2022-02-14 17:32:07 2022-02-14 18:59:07 0.71174 -20
0.7117 0.7157 0.7097 BUY 2022-02-14 18:59:07 2022-02-16 02:08:02 0.7157 40
0.71574 0.71974 0.71374 BUY 2022-02-16 02:08:02 2022-02-16 19:16:17 0.71974 40
0.7197 0.7237 0.7177 BUY 2022-02-16 19:16:17 2022-02-17 03:55:03 0.7177 -20
0.71802 0.72202 0.71602 BUY 2022-02-17 03:55:03 2022-02-17 04:00:01 0.71602 -20
0.71567 0.71967 0.71367 BUY 2022-02-17 04:00:01 2022-02-17 06:30:02 0.71967 40
0.7197 0.7157 0.7217 SELL 2022-02-17 06:30:02 2022-02-18 08:01:02 0.7217 -20
0.72172 0.72572 0.71972 BUY 2022-02-18 08:01:02 2022-02-18 14:35:02 0.71972 -20
0.71954 0.71554 0.72154 SELL 2022-02-18 14:35:02 2022-02-21 05:02:03 0.72154 -20
0.72152 0.72552 0.71952 BUY 2022-02-21 05:02:03 2022-02-21 11:41:02 0.71952 -20
0.71935 0.72335 0.71735 BUY 2022-02-21 11:41:02 2022-02-21 23:21:03 0.71735 -20
0.71747 0.71347 0.71947 SELL 2022-02-21 23:21:03 2022-02-22 00:31:03 0.71947 -20
0.71931 0.71531 0.72131 SELL 2022-02-22 00:31:03 2022-02-22 09:19:02 0.72131 -20
0.72123 0.72523 0.71923 BUY 2022-02-22 09:19:02 2022-02-23 08:42:03 0.72523 40
0.72531 0.72931 0.72331 BUY 2022-02-23 08:42:03 2022-02-23 16:14:03 0.72331 -20
0.72349 0.72749 0.72149 BUY 2022-02-23 16:14:03 2022-02-24 00:10:13 0.72149 -20
0.72175 0.71775 0.72375 SELL 2022-02-24 00:10:13 2022-02-24 03:54:12 0.71775 40
0.71766 0.71366 0.71966 SELL 2022-02-24 03:54:12 2022-02-24 04:57:03 0.71966 -20
0.72041 0.71641 0.72241 SELL 2022-02-24 04:57:03 2022-02-24 11:09:02 0.71641 40
0.71643 0.71243 0.71843 SELL 2022-02-24 11:09:02 2022-02-24 15:27:02 0.71243 40
0.71253 0.70853 0.71453 SELL 2022-02-24 15:27:02 2022-02-24 18:13:02 0.71453 -20
0.71451 0.71051 0.71651 SELL 2022-02-24 18:13:02 2022-02-24 19:38:04 0.71651 -20
0.71654 0.71254 0.71854 SELL 2022-02-24 19:38:04 2022-02-25 04:05:02 0.71854 -20
0.71857 0.72257 0.71657 BUY 2022-02-25 04:05:02 2022-02-25 13:34:08 0.72257 40
0.72246 0.72646 0.72046 BUY 2022-02-25 13:34:08 2022-02-27 22:14:13 0.72046 -20
0.71821 0.72221 0.71621 BUY 2022-02-27 22:14:13 2022-02-28 12:24:14 0.72221 40
0.72218 0.72618 0.72018 BUY 2022-02-28 12:24:14 2022-02-28 16:34:04 0.72618 40
0.72631 0.73031 0.72431 BUY 2022-02-28 16:34:04 2022-03-01 17:08:04 0.72431 -20
0.72433 0.72033 0.72633 SELL 2022-03-01 17:08:04 2022-03-02 00:17:04 0.72633 -20
0.72633 0.72233 0.72833 SELL 2022-03-02 00:17:04 2022-03-02 16:32:06 0.72833 -20
0.7284 0.7324 0.7264 BUY 2022-03-02 16:32:06 2022-03-03 14:03:05 0.7324 40
0.73266 0.73666 0.73066 BUY 2022-03-03 14:03:05 2022-03-03 16:15:06 0.73066 -20
0.73043 0.73443 0.72843 BUY 2022-03-03 16:15:06 2022-03-04 04:26:05 0.73443 40
0.73454 0.73854 0.73254 BUY 2022-03-04 04:26:05 2022-03-04 14:27:10 0.73254 -20
0.73247 0.72847 0.73447 SELL 2022-03-04 14:27:10 2022-03-04 15:30:04 0.73447 -20
0.73454 0.73054 0.73654 SELL 2022-03-04 15:30:04 2022-03-04 17:10:10 0.73654 -20
0.73649 0.74049 0.73449 BUY 2022-03-04 17:10:10 2022-03-07 01:11:04 0.74049 40
0.74051 0.74451 0.73851 BUY 2022-03-07 01:11:04 2022-03-07 12:42:06 0.73851 -20
0.73846 0.73446 0.74046 SELL 2022-03-07 12:42:06 2022-03-07 15:28:07 0.73446 40
0.73439 0.73039 0.73639 SELL 2022-03-07 15:28:07 2022-03-08 05:07:08 0.73039 40
0.73038 0.72638 0.73238 SELL 2022-03-08 05:07:08 2022-03-08 15:57:12 0.72638 40
0.72636 0.72236 0.72836 SELL 2022-03-08 15:57:12 2022-03-08 17:55:02 0.72836 -20
0.72823 0.72423 0.73023 SELL 2022-03-08 17:55:02 2022-03-09 08:08:07 0.73023 -20
0.73025 0.73425 0.72825 BUY 2022-03-09 08:08:07 2022-03-10 07:16:12 0.73425 40
0.73427 0.73827 0.73227 BUY 2022-03-10 07:16:12 2022-03-11 09:04:02 0.73227 -20
0.73219 0.72819 0.73419 SELL 2022-03-11 09:04:02 2022-03-14 00:26:15 0.72819 40
0.72819 0.72419 0.73019 SELL 2022-03-14 00:26:15 2022-03-14 06:01:16 0.72419 40
0.72427 0.72027 0.72627 SELL 2022-03-14 06:01:16 2022-03-14 17:49:07 0.72027 40
0.72025 0.71625 0.72225 SELL 2022-03-14 17:49:07 2022-03-15 13:59:17 0.72225 -20
0.7223 0.7263 0.7203 BUY 2022-03-15 13:59:17 2022-03-15 15:56:01 0.7203 -20
0.7202 0.7242 0.7182 BUY 2022-03-15 15:56:01 2022-03-15 16:57:12 0.7182 -20
0.71822 0.72222 0.71622 BUY 2022-03-15 16:57:12 2022-03-16 05:46:01 0.72222 40
0.72231 0.72631 0.72031 BUY 2022-03-16 05:46:01 2022-03-16 13:43:02 0.72631 40
0.72631 0.73031 0.72431 BUY 2022-03-16 13:43:02 2022-03-16 18:00:02 0.72431 -20
0.72297 0.72697 0.72097 BUY 2022-03-16 18:00:02 2022-03-16 18:32:02 0.72097 -20
0.72086 0.71686 0.72286 SELL 2022-03-16 18:32:02 2022-03-16 18:38:07 0.72286 -20
0.72296 0.71896 0.72496 SELL 2022-03-16 18:38:07 2022-03-16 18:46:12 0.72496 -20
0.72514 0.72914 0.72314 BUY 2022-03-16 18:46:12 2022-03-16 19:46:04 0.72914 40
0.72916 0.73316 0.72716 BUY 2022-03-16 19:46:04 2022-03-17 08:28:13 0.73316 40
0.73319 0.73719 0.73119 BUY 2022-03-17 08:28:13 2022-03-17 15:46:03 0.73719 40
0.73723 0.74123 0.73523 BUY 2022-03-17 15:46:03 2022-03-18 17:37:04 0.74123 40
0.74123 0.74523 0.73923 BUY 2022-03-18 17:37:04 2022-03-21 07:25:03 0.73923 -20
0.73922 0.73522 0.74122 SELL 2022-03-21 07:25:03 2022-03-21 13:19:03 0.74122 -20
0.74136 0.73736 0.74336 SELL 2022-03-21 13:19:03 2022-03-22 12:07:05 0.74336 -20
0.74334 0.74734 0.74134 BUY 2022-03-22 12:07:05 2022-03-22 22:19:05 0.74734 40
0.74727 0.75127 0.74527 BUY 2022-03-22 22:19:05 2022-03-23 00:34:15 0.74527 -20
0.7453 0.7493 0.7433 BUY 2022-03-23 00:34:15 2022-03-23 15:18:05 0.7493 40
0.74929 0.75329 0.74729 BUY 2022-03-23 15:18:05 2022-03-24 04:28:15 0.74729 -20
0.74723 0.74323 0.74923 SELL 2022-03-24 04:28:15 2022-03-24 10:59:06 0.74923 -20
0.74924 0.74524 0.75124 SELL 2022-03-24 10:59:06 2022-03-24 14:38:11 0.75124 -20
0.75124 0.75524 0.74924 BUY 2022-03-24 14:38:11 2022-03-28 13:09:04 0.74924 -20
0.74917 0.74517 0.75117 SELL 2022-03-28 13:09:04 2022-03-29 06:59:04 0.75117 -20
0.75123 0.75523 0.74923 BUY 2022-03-29 06:59:04 2022-03-29 08:27:04 0.74923 -20
0.7492 0.7532 0.7472 BUY 2022-03-29 08:27:04 2022-03-29 12:33:04 0.7472 -20
0.74708 0.74308 0.74908 SELL 2022-03-29 12:33:04 2022-03-29 14:01:04 0.74908 -20
0.74947 0.74547 0.75147 SELL 2022-03-29 14:01:04 2022-03-29 19:22:04 0.75147 -20
0.75154 0.75554 0.74954 BUY 2022-03-29 19:22:04 2022-03-30 23:42:14 0.74954 -20
0.74959 0.74559 0.75159 SELL 2022-03-30 23:42:14 2022-03-31 00:55:04 0.75159 -20
0.75138 0.74738 0.75338 SELL 2022-03-31 00:55:04 2022-03-31 07:33:04 0.74738 40
0.74734 0.74334 0.74934 SELL 2022-03-31 07:33:04 2022-03-31 10:34:04 0.74934 -20
0.74933 0.74533 0.75133 SELL 2022-03-31 10:34:04 2022-04-01 08:35:04 0.75133 -20
0.75142 0.75542 0.74942 BUY 2022-04-01 08:35:04 2022-04-01 14:09:04 0.74942 -20
0.74933 0.75333 0.74733 BUY 2022-04-01 14:09:04 2022-04-04 14:48:12 0.75333 40
0.75329 0.75729 0.75129 BUY 2022-04-04 14:48:12 2022-04-05 04:31:03 0.75729 40
0.75724 0.76124 0.75524 BUY 2022-04-05 04:31:03 2022-04-05 05:41:12 0.76124 40
0.76122 0.76522 0.75922 BUY 2022-04-05 05:41:12 2022-04-05 13:49:12 0.76522 40
0.76516 0.76916 0.76316 BUY 2022-04-05 13:49:12 2022-04-05 14:14:03 0.76316 -20
0.76255 0.76655 0.76055 BUY 2022-04-05 14:14:03 2022-04-05 15:46:02 0.76055 -20
0.75997 0.76397 0.75797 BUY 2022-04-05 15:46:02 2022-04-05 19:21:02 0.75797 -20
0.75793 0.75393 0.75993 SELL 2022-04-05 19:21:02 2022-04-06 14:48:08 0.75393 40
0.75393 0.74993 0.75593 SELL 2022-04-06 14:48:08 2022-04-06 18:17:08 0.74993 40
0.74989 0.74589 0.75189 SELL 2022-04-06 18:17:08 2022-04-08 07:28:03 0.74589 40
0.74578 0.74178 0.74778 SELL 2022-04-08 07:28:03 2022-04-11 16:01:05 0.74178 40
0.74182 0.73782 0.74382 SELL 2022-04-11 16:01:05 2022-04-12 05:25:05 0.74382 -20
0.74381 0.74781 0.74181 BUY 2022-04-12 05:25:05 2022-04-12 12:56:05 0.74781 40
0.74799 0.75199 0.74599 BUY 2022-04-12 12:56:05 2022-04-12 18:29:05 0.74599 -20
0.746 0.75 0.744 BUY 2022-04-12 18:29:05 2022-04-13 06:29:06 0.744 -20
0.74396 0.73996 0.74596 SELL 2022-04-13 06:29:06 2022-04-13 13:10:01 0.73996 40
0.73952 0.73552 0.74152 SELL 2022-04-13 13:10:01 2022-04-13 14:53:01 0.74152 -20
0.7416 0.7376 0.7436 SELL 2022-04-13 14:53:01 2022-04-13 16:14:01 0.7436 -20
0.74362 0.73962 0.74562 SELL 2022-04-13 16:14:01 2022-04-14 00:01:02 0.74562 -20
0.7455 0.7495 0.7435 BUY 2022-04-14 00:01:02 2022-04-14 12:35:07 0.7435 -20
0.74354 0.73954 0.74554 SELL 2022-04-14 12:35:07 2022-04-15 15:55:03 0.73954 40
0.73948 0.73548 0.74148 SELL 2022-04-15 15:55:03 2022-04-18 04:35:02 0.73548 40
0.73543 0.73143 0.73743 SELL 2022-04-18 04:35:02 2022-04-18 12:36:03 0.73743 -20
0.73746 0.73346 0.73946 SELL 2022-04-18 12:36:03 2022-04-19 08:13:03 0.73946 -20
0.73957 0.74357 0.73757 BUY 2022-04-19 08:13:03 2022-04-19 09:28:03 0.73757 -20
0.73751 0.74151 0.73551 BUY 2022-04-19 09:28:03 2022-04-19 11:30:02 0.73551 -20
0.73555 0.73155 0.73755 SELL 2022-04-19 11:30:02 2022-04-19 13:44:03 0.73755 -20
0.73771 0.73371 0.73971 SELL 2022-04-19 13:44:03 2022-04-20 00:17:03 0.73971 -20
0.73968 0.74368 0.73768 BUY 2022-04-20 00:17:03 2022-04-20 01:22:03 0.73768 -20
0.73757 0.74157 0.73557 BUY 2022-04-20 01:22:03 2022-04-20 04:33:03 0.74157 40
0.74157 0.74557 0.73957 BUY 2022-04-20 04:33:03 2022-04-20 14:53:08 0.74557 40
0.74546 0.74946 0.74346 BUY 2022-04-20 14:53:08 2022-04-21 00:37:03 0.74346 -20
0.74322 0.73922 0.74522 SELL 2022-04-21 00:37:03 2022-04-21 07:55:08 0.74522 -20
0.74523 0.74923 0.74323 BUY 2022-04-21 07:55:08 2022-04-21 11:13:04 0.74323 -20
0.74322 0.74722 0.74122 BUY 2022-04-21 11:13:04 2022-04-21 14:26:14 0.74122 -20
0.74116 0.73716 0.74316 SELL 2022-04-21 14:26:14 2022-04-21 16:17:04 0.73716 40
0.73706 0.73306 0.73906 SELL 2022-04-21 16:17:04 2022-04-22 06:34:04 0.73306 40
0.73298 0.72898 0.73498 SELL 2022-04-22 06:34:04 2022-04-22 13:15:04 0.72898 40
0.72884 0.72484 0.73084 SELL 2022-04-22 13:15:04 2022-04-22 14:53:14 0.72484 40
0.72485 0.72085 0.72685 SELL 2022-04-22 14:53:14 2022-04-25 05:31:03 0.72085 40
0.71691 0.71291 0.71891 SELL 2022-04-25 05:31:03 2022-04-25 08:04:03 0.71891 -20
0.71895 0.71495 0.72095 SELL 2022-04-25 08:04:03 2022-04-25 10:10:08 0.71495 40
0.71495 0.71095 0.71695 SELL 2022-04-25 10:10:08 2022-04-25 11:23:13 0.71695 -20
0.7171 0.7131 0.7191 SELL 2022-04-25 11:23:13 2022-04-26 01:03:08 0.7191 -20
0.71908 0.72308 0.71708 BUY 2022-04-26 01:03:08 2022-04-26 14:16:03 0.71708 -20
0.71685 0.71285 0.71885 SELL 2022-04-26 14:16:03 2022-04-26 20:23:04 0.71285 40
0.71287 0.70887 0.71487 SELL 2022-04-26 20:23:04 2022-04-27 01:20:03 0.71487 -20
0.71488 0.71088 0.71688 SELL 2022-04-27 01:20:03 2022-04-27 01:31:04 0.71688 -20
0.7169 0.7129 0.7189 SELL 2022-04-27 01:31:04 2022-04-27 12:24:04 0.7129 40
0.71289 0.70889 0.71489 SELL 2022-04-27 12:24:04 2022-04-28 04:18:04 0.70889 40
0.70889 0.70489 0.71089 SELL 2022-04-28 04:18:04 2022-04-28 06:15:09 0.71089 -20
0.71088 0.70688 0.71288 SELL 2022-04-28 06:15:09 2022-04-28 07:15:05 0.71288 -20
0.71296 0.70896 0.71496 SELL 2022-04-28 07:15:05 2022-04-28 07:31:05 0.71496 -20
0.71518 0.71918 0.71318 BUY 2022-04-28 07:31:05 2022-04-28 09:43:05 0.71318 -20
0.71307 0.71707 0.71107 BUY 2022-04-28 09:43:05 2022-04-28 09:56:05 0.71107 -20
0.71103 0.71503 0.70903 BUY 2022-04-28 09:56:05 2022-04-28 10:57:05 0.70903 -20
0.70904 0.70504 0.71104 SELL 2022-04-28 10:57:05 2022-04-29 00:00:04 0.71104 -20
0.71101 0.71501 0.70901 BUY 2022-04-29 00:00:04 2022-04-29 05:02:05 0.71501 40
0.71526 0.71926 0.71326 BUY 2022-04-29 05:02:05 2022-04-29 14:35:05 0.71326 -20
0.71326 0.71726 0.71126 BUY 2022-04-29 14:35:05 2022-04-29 14:56:06 0.71126 -20
0.71112 0.70712 0.71312 SELL 2022-04-29 14:56:06 2022-04-29 19:14:10 0.70712 40
0.70712 0.70312 0.70912 SELL 2022-04-29 19:14:10 2022-05-02 18:44:08 0.70312 40
0.70299 0.69899 0.70499 SELL 2022-05-02 18:44:08 2022-05-02 19:28:10 0.70499 -20
0.70497 0.70097 0.70697 SELL 2022-05-02 19:28:10 2022-05-03 00:33:05 0.70697 -20
0.70702 0.71102 0.70502 BUY 2022-05-03 00:33:05 2022-05-03 04:30:15 0.70502 -20
0.71088 0.71488 0.70888 BUY 2022-05-03 04:30:05 2022-05-03 05:01:00 0.71488 20
0.71092 0.71492 0.70892 BUY 2022-05-03 04:30:10 2022-05-03 05:01:00 0.71492 20
0.71136 0.71536 0.70936 BUY 2022-05-03 04:30:15 2022-05-03 05:01:05 0.70936 -20
0.7093 0.7133 0.7073 BUY 2022-05-03 05:01:05 2022-05-04 11:32:06 0.7133 40
0.71344 0.71744 0.71144 BUY 2022-05-04 11:32:06 2022-05-04 18:01:07 0.71744 40
0.71804 0.72204 0.71604 BUY 2022-05-04 18:01:07 2022-05-04 18:10:10 0.71604 -20
0.7158 0.7198 0.7138 BUY 2022-05-04 18:10:10 2022-05-04 18:33:16 0.7138 -20
0.7137 0.7177 0.7117 BUY 2022-05-04 18:33:16 2022-05-04 18:44:06 0.7177 40
0.72042 0.72442 0.71842 BUY 2022-05-04 18:44:06 2022-05-04 18:57:06 0.72442 40
0.72434 0.72834 0.72234 BUY 2022-05-04 18:57:06 2022-05-04 19:02:05 0.72234 -20
0.7224 0.7264 0.7204 BUY 2022-05-04 19:02:05 2022-05-04 20:06:15 0.7264 40
0.72642 0.73042 0.72442 BUY 2022-05-04 20:06:15 2022-05-04 22:53:06 0.72442 -20
0.72435 0.72835 0.72235 BUY 2022-05-04 22:53:06 2022-05-05 06:45:05 0.72235 -20
0.72237 0.72637 0.72037 BUY 2022-05-05 06:45:05 2022-05-05 08:27:10 0.72037 -20
0.72034 0.71634 0.72234 SELL 2022-05-05 08:27:10 2022-05-05 10:07:15 0.72234 -20
0.72233 0.71833 0.72433 SELL 2022-05-05 10:07:15 2022-05-05 12:40:11 0.71833 40
0.71843 0.71443 0.72043 SELL 2022-05-05 12:40:11 2022-05-05 14:08:06 0.71443 40
0.71431 0.71031 0.71631 SELL 2022-05-05 14:08:06 2022-05-05 15:52:16 0.71031 40
0.71024 0.70624 0.71224 SELL 2022-05-05 15:52:16 2022-05-05 22:58:06 0.71224 -20
0.71225 0.70825 0.71425 SELL 2022-05-05 22:58:06 2022-05-06 01:49:05 0.70825 40
0.70857 0.70457 0.71057 SELL 2022-05-06 01:49:05 2022-05-06 02:28:06 0.71057 -20
0.71063 0.70663 0.71263 SELL 2022-05-06 02:28:06 2022-05-06 06:58:06 0.70663 40
0.70656 0.70256 0.70856 SELL 2022-05-06 06:58:06 2022-05-06 07:55:06 0.70856 -20
0.70867 0.70467 0.71067 SELL 2022-05-06 07:55:06 2022-05-06 08:33:07 0.71067 -20
0.71113 0.70713 0.71313 SELL 2022-05-06 08:33:07 2022-05-06 12:37:11 0.71313 -20
0.71322 0.71722 0.71122 BUY 2022-05-06 12:37:11 2022-05-06 12:46:05 0.71122 -20
0.7108 0.7148 0.7088 BUY 2022-05-06 12:46:05 2022-05-06 12:54:06 0.7088 -20
0.70844 0.71244 0.70644 BUY 2022-05-06 12:54:06 2022-05-06 13:45:11 0.70644 -20
0.70643 0.70243 0.70843 SELL 2022-05-06 13:45:11 2022-05-06 14:07:11 0.70843 -20
0.70865 0.70465 0.71065 SELL 2022-05-06 14:07:11 2022-05-06 14:26:16 0.71065 -20
0.7106 0.7066 0.7126 SELL 2022-05-06 14:26:16 2022-05-06 19:18:06 0.7066 40
0.70659 0.70259 0.70859 SELL 2022-05-06 19:18:06 2022-05-06 19:49:06 0.70859 -20
0.70859 0.70459 0.71059 SELL 2022-05-06 19:49:06 2022-05-09 05:41:04 0.70459 40
0.70065 0.69665 0.70265 SELL 2022-05-09 05:41:04 2022-05-09 12:41:05 0.70265 -20
0.70266 0.69866 0.70466 SELL 2022-05-09 12:41:05 2022-05-09 14:20:05 0.69866 40
0.69868 0.69468 0.70068 SELL 2022-05-09 14:20:05 2022-05-09 16:18:10 0.70068 -20
0.70071 0.69671 0.70271 SELL 2022-05-09 16:18:10 2022-05-09 17:36:11 0.69671 40
0.69646 0.69246 0.69846 SELL 2022-05-09 17:36:11 2022-05-10 00:58:01 0.69246 40
0.69216 0.68816 0.69416 SELL 2022-05-10 00:58:01 2022-05-10 02:10:00 0.69416 -20
0.69437 0.69037 0.69637 SELL 2022-05-10 02:10:00 2022-05-10 02:40:00 0.69637 -20
0.6965 0.6925 0.6985 SELL 2022-05-10 02:40:00 2022-05-10 05:28:01 0.6985 -20
0.69854 0.70254 0.69654 BUY 2022-05-10 05:28:01 2022-05-10 06:34:01 0.69654 -20
0.69655 0.70055 0.69455 BUY 2022-05-10 06:34:01 2022-05-10 07:51:01 0.69455 -20
0.69454 0.69854 0.69254 BUY 2022-05-10 07:51:01 2022-05-10 15:09:01 0.69254 -20
0.69254 0.68854 0.69454 SELL 2022-05-10 15:09:01 2022-05-10 17:44:01 0.69454 -20
0.6945 0.6905 0.6965 SELL 2022-05-10 17:44:01 2022-05-11 06:20:01 0.6965 -20
0.69673 0.70073 0.69473 BUY 2022-05-11 06:20:01 2022-05-11 09:07:01 0.70073 40
0.70073 0.70473 0.69873 BUY 2022-05-11 09:07:01 2022-05-11 12:30:16 0.69873 -20
0.69752 0.70152 0.69552 BUY 2022-05-11 12:30:16 2022-05-11 12:36:06 0.69552 -20
0.69553 0.69953 0.69353 BUY 2022-05-11 12:36:06 2022-05-11 12:52:01 0.69353 -20
0.69363 0.69763 0.69163 BUY 2022-05-11 12:52:01 2022-05-11 13:19:01 0.69763 40
0.69777 0.70177 0.69577 BUY 2022-05-11 13:19:01 2022-05-11 13:32:01 0.70177 40
0.7018 0.7058 0.6998 BUY 2022-05-11 13:32:01 2022-05-11 14:58:01 0.6998 -20
0.69964 0.70364 0.69764 BUY 2022-05-11 14:58:01 2022-05-11 16:19:01 0.69764 -20
0.69743 0.70143 0.69543 BUY 2022-05-11 16:19:01 2022-05-11 16:57:01 0.69543 -20
0.69537 0.69137 0.69737 SELL 2022-05-11 16:57:01 2022-05-12 00:11:16 0.69137 40
0.69136 0.68736 0.69336 SELL 2022-05-12 00:11:16 2022-05-12 00:41:01 0.69336 -20
0.69347 0.68947 0.69547 SELL 2022-05-12 00:41:01 2022-05-12 04:45:01 0.68947 40
0.68935 0.68535 0.69135 SELL 2022-05-12 04:45:01 2022-05-12 11:51:01 0.68535 40
0.68535 0.68135 0.68735 SELL 2022-05-12 11:51:01 2022-05-12 12:32:11 0.68735 -20
0.68731 0.68331 0.68931 SELL 2022-05-12 12:32:11 2022-05-12 18:40:11 0.68331 40
0.68315 0.67915 0.68515 SELL 2022-05-12 18:40:11 2022-05-12 19:43:01 0.68515 -20
0.68515 0.68115 0.68715 SELL 2022-05-12 19:43:01 2022-05-12 23:49:01 0.68715 -20
0.68718 0.69118 0.68518 BUY 2022-05-12 23:49:01 2022-05-13 14:21:02 0.69118 40
0.6917 0.6957 0.6897 BUY 2022-05-13 14:21:02 2022-05-16 01:09:11 0.6957 40
0.69575 0.69975 0.69375 BUY 2022-05-16 01:09:11 2022-05-16 01:37:04 0.69375 -20
0.69329 0.69729 0.69129 BUY 2022-05-16 01:37:04 2022-05-16 02:02:04 0.69129 -20
0.69128 0.69528 0.68928 BUY 2022-05-16 02:02:04 2022-05-16 02:26:04 0.68928 -20
0.68924 0.69324 0.68724 BUY 2022-05-16 02:26:04 2022-05-16 03:22:14 0.68724 -20
0.68727 0.68327 0.68927 SELL 2022-05-16 03:22:14 2022-05-16 05:12:04 0.68927 -20
0.68941 0.68541 0.69141 SELL 2022-05-16 05:12:04 2022-05-16 08:14:04 0.69141 -20
0.69136 0.68736 0.69336 SELL 2022-05-16 08:14:04 2022-05-16 12:51:04 0.69336 -20
0.69348 0.69748 0.69148 BUY 2022-05-16 12:51:04 2022-05-16 18:54:09 0.69748 40
0.69754 0.70154 0.69554 BUY 2022-05-16 18:54:09 2022-05-17 06:39:04 0.70154 40
0.70159 0.70559 0.69959 BUY 2022-05-17 06:39:04 2022-05-17 14:54:04 0.69959 -20
0.69958 0.69558 0.70158 SELL 2022-05-17 14:54:04 2022-05-17 15:12:09 0.70158 -20
0.70157 0.69757 0.70357 SELL 2022-05-17 15:12:09 2022-05-17 22:31:05 0.70357 -20
0.70358 0.70758 0.70158 BUY 2022-05-17 22:31:05 2022-05-18 01:33:05 0.70158 -20
0.70151 0.70551 0.69951 BUY 2022-05-18 01:33:05 2022-05-18 14:12:05 0.69951 -20
0.69923 0.69523 0.70123 SELL 2022-05-18 14:12:05 2022-05-18 20:09:05 0.69523 40
0.69519 0.69119 0.69719 SELL 2022-05-18 20:09:05 2022-05-18 22:19:05 0.69719 -20
0.69725 0.69325 0.69925 SELL 2022-05-18 22:19:05 2022-05-19 02:46:05 0.69925 -20
0.69948 0.69548 0.70148 SELL 2022-05-19 02:46:05 2022-05-19 03:07:05 0.70148 -20
0.70132 0.70532 0.69932 BUY 2022-05-19 03:07:05 2022-05-19 06:02:05 0.69932 -20
0.69931 0.70331 0.69731 BUY 2022-05-19 06:02:05 2022-05-19 06:52:05 0.69731 -20
0.69726 0.70126 0.69526 BUY 2022-05-19 06:52:05 2022-05-19 11:01:05 0.70126 40
0.70127 0.70527 0.69927 BUY 2022-05-19 11:01:05 2022-05-19 14:01:05 0.70527 40
0.70541 0.70941 0.70341 BUY 2022-05-19 14:01:05 2022-05-19 14:41:05 0.70341 -20
0.7034 0.7074 0.7014 BUY 2022-05-19 14:41:05 2022-05-20 02:10:15 0.7014 -20
0.7013 0.6973 0.7033 SELL 2022-05-20 02:10:15 2022-05-20 05:14:05 0.7033 -20
0.70335 0.69935 0.70535 SELL 2022-05-20 05:14:05 2022-05-20 07:16:05 0.70535 -20
0.70539 0.70939 0.70339 BUY 2022-05-20 07:16:05 2022-05-20 14:52:06 0.70339 -20
0.70325 0.70725 0.70125 BUY 2022-05-20 14:52:06 2022-05-20 17:02:06 0.70125 -20
0.70127 0.69727 0.70327 SELL 2022-05-20 17:02:06 2022-05-20 19:34:06 0.70327 -20
0.70357 0.69957 0.70557 SELL 2022-05-20 19:34:06 2022-05-22 22:06:03 0.70557 -20
0.70557 0.70157 0.70757 SELL 2022-05-22 22:06:03 2022-05-23 00:22:03 0.70757 -20
0.70765 0.71165 0.70565 BUY 2022-05-23 00:22:03 2022-05-23 05:50:03 0.71165 40
0.71194 0.71594 0.70994 BUY 2022-05-23 05:50:03 2022-05-23 08:35:04 0.70994 -20
0.70988 0.71388 0.70788 BUY 2022-05-23 08:35:04 2022-05-24 00:04:04 0.70788 -20
0.70794 0.70394 0.70994 SELL 2022-05-24 00:04:04 2022-05-24 07:59:04 0.70994 -20
0.70998 0.71398 0.70798 BUY 2022-05-24 07:59:04 2022-05-24 08:37:04 0.70798 -20
0.70789 0.71189 0.70589 BUY 2022-05-24 08:37:04 2022-05-24 14:18:04 0.70589 -20
0.70589 0.70189 0.70789 SELL 2022-05-24 14:18:04 2022-05-24 14:36:04 0.70789 -20
0.70783 0.70383 0.70983 SELL 2022-05-24 14:36:04 2022-05-24 18:11:04 0.70983 -20
0.70994 0.71394 0.70794 BUY 2022-05-24 18:11:04 2022-05-25 08:27:04 0.70794 -20
0.70772 0.70372 0.70972 SELL 2022-05-25 08:27:04 2022-05-25 12:22:09 0.70372 40
0.70365 0.69965 0.70565 SELL 2022-05-25 12:22:09 2022-05-25 13:31:10 0.70565 -20
0.70566 0.70166 0.70766 SELL 2022-05-25 13:31:10 2022-05-25 14:19:05 0.70766 -20
0.70768 0.70368 0.70968 SELL 2022-05-25 14:19:05 2022-05-25 19:04:05 0.70968 -20
0.70978 0.71378 0.70778 BUY 2022-05-25 19:04:05 2022-05-26 02:00:04 0.70778 -20
0.70772 0.71172 0.70572 BUY 2022-05-26 02:00:04 2022-05-26 05:57:10 0.70572 -20
0.70572 0.70172 0.70772 SELL 2022-05-26 05:57:10 2022-05-26 07:01:15 0.70772 -20
0.70774 0.70374 0.70974 SELL 2022-05-26 07:01:15 2022-05-26 08:00:04 0.70974 -20
0.70978 0.70578 0.71178 SELL 2022-05-26 08:00:04 2022-05-27 01:35:06 0.71178 -20
0.71156 0.71556 0.70956 BUY 2022-05-27 01:35:06 2022-05-27 13:30:05 0.71556 40
0.71564 0.71964 0.71364 BUY 2022-05-27 13:30:05 2022-05-30 15:16:04 0.71964 40
0.71969 0.72369 0.71769 BUY 2022-05-30 15:16:04 2022-05-31 00:47:15 0.71769 -20
0.71766 0.71366 0.71966 SELL 2022-05-31 00:47:15 2022-05-31 06:35:09 0.71966 -20
0.71966 0.72366 0.71766 BUY 2022-05-31 06:35:09 2022-05-31 07:38:05 0.71766 -20
0.71765 0.71365 0.71965 SELL 2022-05-31 07:38:05 2022-05-31 08:20:04 0.71965 -20
0.71978 0.71578 0.72178 SELL 2022-05-31 08:20:04 2022-05-31 12:43:04 0.71578 40
0.71585 0.71185 0.71785 SELL 2022-05-31 12:43:04 2022-05-31 13:57:04 0.71785 -20
0.71792 0.71392 0.71992 SELL 2022-05-31 13:57:04 2022-06-01 12:07:05 0.71992 -20
0.72008 0.72408 0.71808 BUY 2022-06-01 12:07:05 2022-06-01 14:15:05 0.71808 -20
0.718 0.722 0.716 BUY 2022-06-01 14:15:05 2022-06-01 15:42:05 0.716 -20
0.71598 0.71198 0.71798 SELL 2022-06-01 15:42:05 2022-06-01 17:20:04 0.71798 -20
0.71799 0.71399 0.71999 SELL 2022-06-01 17:20:04 2022-06-02 11:02:06 0.71999 -20
0.72004 0.72404 0.71804 BUY 2022-06-02 11:02:06 2022-06-02 14:14:06 0.72404 40
0.72404 0.72804 0.72204 BUY 2022-06-02 14:14:06 2022-06-02 14:25:06 0.72204 -20
0.72188 0.72588 0.71988 BUY 2022-06-02 14:25:06 2022-06-02 16:25:06 0.72588 40
0.72587 0.72987 0.72387 BUY 2022-06-02 16:25:06 2022-06-03 12:30:01 0.72387 -20
0.72387 0.71987 0.72587 SELL 2022-06-03 12:30:01 2022-06-06 06:27:05 0.71987 40
0.71964 0.71564 0.72164 SELL 2022-06-06 06:27:05 2022-06-06 07:52:12 0.72164 -20
0.72171 0.72571 0.71971 BUY 2022-06-06 07:52:12 2022-06-06 15:18:06 0.71971 -20
0.71951 0.72351 0.71751 BUY 2022-06-06 15:18:06 2022-06-07 00:22:05 0.71751 -20
0.71746 0.71346 0.71946 SELL 2022-06-07 00:22:05 2022-06-07 04:30:05 0.71946 -20
0.72193 0.71793 0.72393 SELL 2022-06-07 04:30:05 2022-06-07 04:31:06 0.72393 -20
0.72401 0.72001 0.72601 SELL 2022-06-07 04:31:06 2022-06-07 04:46:10 0.72001 40
0.72021 0.71621 0.72221 SELL 2022-06-07 04:46:10 2022-06-07 12:17:15 0.71621 40
0.71623 0.71223 0.71823 SELL 2022-06-07 12:17:15 2022-06-07 13:46:05 0.71823 -20
0.71826 0.71426 0.72026 SELL 2022-06-07 13:46:05 2022-06-07 14:33:10 0.72026 -20
0.72026 0.72426 0.71826 BUY 2022-06-07 14:33:10 2022-06-08 08:17:06 0.71826 -20
0.71819 0.71419 0.72019 SELL 2022-06-08 08:17:06 2022-06-08 11:19:06 0.72019 -20
0.72016 0.71616 0.72216 SELL 2022-06-08 11:19:06 2022-06-08 13:56:06 0.72216 -20
0.72216 0.72616 0.72016 BUY 2022-06-08 13:56:06 2022-06-08 16:46:06 0.72016 -20
0.72009 0.72409 0.71809 BUY 2022-06-08 16:46:06 2022-06-09 00:37:06 0.71809 -20
0.71812 0.71412 0.72012 SELL 2022-06-09 00:37:06 2022-06-09 13:33:06 0.71412 40
0.71408 0.71008 0.71608 SELL 2022-06-09 13:33:06 2022-06-09 19:04:16 0.71008 40
0.7101 0.7061 0.7121 SELL 2022-06-09 19:04:16 2022-06-10 05:46:01 0.7121 -20
0.71209 0.71609 0.71009 BUY 2022-06-10 05:46:01 2022-06-10 12:30:01 0.71009 -20
0.70963 0.71363 0.70763 BUY 2022-06-10 12:30:01 2022-06-10 12:34:02 0.70763 -20
0.70739 0.71139 0.70539 BUY 2022-06-10 12:34:02 2022-06-10 12:41:16 0.71139 40
0.71138 0.71538 0.70938 BUY 2022-06-10 12:41:16 2022-06-10 12:49:01 0.70938 -20
0.70928 0.71328 0.70728 BUY 2022-06-10 12:49:01 2022-06-10 12:59:01 0.70728 -20
0.70739 0.70339 0.70939 SELL 2022-06-10 12:59:01 2022-06-10 13:04:01 0.70939 -20
0.70919 0.70519 0.71119 SELL 2022-06-10 13:04:01 2022-06-10 14:03:17 0.70519 40
0.7052 0.7012 0.7072 SELL 2022-06-10 14:03:17 2022-06-13 07:31:07 0.7012 40
0.70112 0.69712 0.70312 SELL 2022-06-13 07:31:07 2022-06-13 09:53:02 0.69712 40
0.69711 0.69311 0.69911 SELL 2022-06-13 09:53:02 2022-06-13 14:45:03 0.69311 40
0.69305 0.68905 0.69505 SELL 2022-06-13 14:45:03 2022-06-13 16:13:13 0.69505 -20
0.69505 0.69105 0.69705 SELL 2022-06-13 16:13:13 2022-06-14 10:21:03 0.69105 40
0.69106 0.68706 0.69306 SELL 2022-06-14 10:21:03 2022-06-14 16:32:03 0.68706 40
0.6869 0.6829 0.6889 SELL 2022-06-14 16:32:03 2022-06-14 17:23:03 0.6889 -20
0.68889 0.68489 0.69089 SELL 2022-06-14 17:23:03 2022-06-15 01:21:03 0.69089 -20
0.69119 0.69519 0.68919 BUY 2022-06-15 01:21:03 2022-06-15 05:26:03 0.68919 -20
0.68924 0.69324 0.68724 BUY 2022-06-15 05:26:03 2022-06-15 08:45:04 0.69324 40
0.69332 0.69732 0.69132 BUY 2022-06-15 08:45:04 2022-06-15 18:38:15 0.69132 -20
0.69834 0.70234 0.69634 BUY 2022-06-15 18:38:15 2022-06-15 19:35:14 0.70234 40
0.70234 0.70634 0.70034 BUY 2022-06-15 19:35:14 2022-06-15 19:45:04 0.70034 -20
0.70005 0.70405 0.69805 BUY 2022-06-15 19:45:04 2022-06-16 06:44:04 0.69805 -20
0.69795 0.69395 0.69995 SELL 2022-06-16 06:44:04 2022-06-16 16:05:04 0.69995 -20
0.70001 0.70401 0.69801 BUY 2022-06-16 16:05:04 2022-06-16 16:45:05 0.70401 40
0.70373 0.70773 0.70173 BUY 2022-06-16 16:45:05 2022-06-17 00:58:05 0.70173 -20
0.70173 0.70573 0.69973 BUY 2022-06-17 00:58:05 2022-06-17 06:23:05 0.69973 -20
0.69973 0.69573 0.70173 SELL 2022-06-17 06:23:05 2022-06-17 13:22:05 0.69573 40
0.69554 0.69154 0.69754 SELL 2022-06-17 13:22:05 2022-06-17 14:35:06 0.69154 40
0.6914 0.6874 0.6934 SELL 2022-06-17 14:35:06 2022-06-17 17:06:05 0.6934 -20
0.69339 0.68939 0.69539 SELL 2022-06-17 17:06:05 2022-06-19 23:42:05 0.69539 -20
0.69533 0.69133 0.69733 SELL 2022-06-19 23:42:05 2022-06-20 06:46:05 0.69733 -20
0.69735 0.70135 0.69535 BUY 2022-06-20 06:46:05 2022-06-20 17:20:06 0.69535 -20
0.69538 0.69138 0.69738 SELL 2022-06-20 17:20:06 2022-06-21 00:22:06 0.69738 -20
0.69738 0.70138 0.69538 BUY 2022-06-21 00:22:06 2022-06-21 00:43:06 0.69538 -20
0.69538 0.69938 0.69338 BUY 2022-06-21 00:43:06 2022-06-21 11:54:06 0.69338 -20
0.69341 0.68941 0.69541 SELL 2022-06-21 11:54:06 2022-06-21 12:17:01 0.69541 -20
0.6954 0.6914 0.6974 SELL 2022-06-21 12:17:01 2022-06-21 13:36:01 0.6974 -20
0.69735 0.69335 0.69935 SELL 2022-06-21 13:36:01 2022-06-22 01:44:01 0.69335 40
0.69331 0.68931 0.69531 SELL 2022-06-22 01:44:01 2022-06-22 07:06:02 0.68931 40
0.68927 0.68527 0.69127 SELL 2022-06-22 07:06:02 2022-06-22 13:04:02 0.69127 -20
0.69097 0.68697 0.69297 SELL 2022-06-22 13:04:02 2022-06-22 13:43:02 0.69297 -20
0.69287 0.68887 0.69487 SELL 2022-06-22 13:43:02 2022-06-23 02:16:02 0.68887 40
0.68888 0.68488 0.69088 SELL 2022-06-23 02:16:02 2022-06-23 12:42:02 0.69088 -20
0.69095 0.69495 0.68895 BUY 2022-06-23 12:42:02 2022-06-23 16:01:03 0.68895 -20
0.68885 0.69285 0.68685 BUY 2022-06-23 16:01:03 2022-06-24 14:02:04 0.69285 40
0.69336 0.69736 0.69136 BUY 2022-06-24 14:02:04 2022-06-27 00:47:17 0.69136 -20
0.69118 0.69518 0.68918 BUY 2022-06-27 00:47:17 2022-06-28 06:29:02 0.69518 40
0.69532 0.69932 0.69332 BUY 2022-06-28 06:29:02 2022-06-28 12:20:02 0.69332 -20
0.6933 0.6973 0.6913 BUY 2022-06-28 12:20:02 2022-06-28 15:28:02 0.6913 -20
0.6913 0.6873 0.6933 SELL 2022-06-28 15:28:02 2022-06-29 09:04:02 0.6873 40
0.68726 0.68326 0.68926 SELL 2022-06-29 09:04:02 2022-06-29 11:32:02 0.68926 -20
0.68928 0.68528 0.69128 SELL 2022-06-29 11:32:02 2022-06-30 13:34:02 0.69128 -20
0.69142 0.69542 0.68942 BUY 2022-06-30 13:34:02 2022-06-30 14:22:02 0.68942 -20
0.68938 0.69338 0.68738 BUY 2022-06-30 14:22:02 2022-06-30 14:48:02 0.68738 -20
0.68702 0.69102 0.68502 BUY 2022-06-30 14:48:02 2022-06-30 16:21:07 0.69102 40
0.69104 0.69504 0.68904 BUY 2022-06-30 16:21:07 2022-07-01 01:00:02 0.68904 -20
0.68899 0.68499 0.69099 SELL 2022-07-01 01:00:02 2022-07-01 03:27:03 0.68499 40
0.68425 0.68025 0.68625 SELL 2022-07-01 03:27:03 2022-07-01 07:57:02 0.68025 40
0.68016 0.67616 0.68216 SELL 2022-07-01 07:57:02 2022-07-01 18:31:03 0.68216 -20
0.68211 0.68611 0.68011 BUY 2022-07-01 18:31:03 2022-07-04 07:57:05 0.68611 40
0.68612 0.69012 0.68412 BUY 2022-07-04 07:57:05 2022-07-05 07:07:01 0.68412 -20
0.6838 0.6798 0.6858 SELL 2022-07-05 07:07:01 2022-07-05 08:27:06 0.6798 40
0.6798 0.6758 0.6818 SELL 2022-07-05 08:27:06 2022-07-06 02:15:01 0.6818 -20
0.68179 0.68579 0.67979 BUY 2022-07-06 02:15:01 2022-07-06 04:13:11 0.67979 -20
0.6798 0.6838 0.6778 BUY 2022-07-06 04:13:11 2022-07-06 14:18:07 0.6778 -20
0.67779 0.68179 0.67579 BUY 2022-07-06 14:18:07 2022-07-07 03:19:04 0.68179 40
0.68181 0.68581 0.67981 BUY 2022-07-07 03:19:04 2022-07-08 00:57:16 0.68581 40
0.68586 0.68986 0.68386 BUY 2022-07-08 00:57:16 2022-07-08 02:45:18 0.68386 -20
0.68381 0.68781 0.68181 BUY 2022-07-08 02:45:18 2022-07-08 04:22:12 0.68181 -20
0.6818 0.6778 0.6838 SELL 2022-07-08 04:22:12 2022-07-08 13:24:01 0.6838 -20
0.68372 0.67972 0.68572 SELL 2022-07-08 13:24:01 2022-07-08 14:31:01 0.68572 -20
0.68574 0.68974 0.68374 BUY 2022-07-08 14:31:01 2022-07-08 16:31:01 0.68374 -20
0.6837 0.6877 0.6817 BUY 2022-07-08 16:31:01 2022-07-11 01:53:04 0.6817 -20
0.68171 0.67771 0.68371 SELL 2022-07-11 01:53:04 2022-07-11 11:39:06 0.67771 40
0.6776 0.6736 0.6796 SELL 2022-07-11 11:39:06 2022-07-11 13:08:09 0.6736 40
0.67359 0.66959 0.67559 SELL 2022-07-11 13:08:09 2022-07-12 13:33:06 0.67559 -20
0.67534 0.67934 0.67334 BUY 2022-07-12 13:33:06 2022-07-13 10:47:08 0.67934 40
0.67939 0.68339 0.67739 BUY 2022-07-13 10:47:08 2022-07-13 12:30:14 0.68339 40
0.67503 0.67903 0.67303 BUY 2022-07-13 12:30:09 2022-07-13 12:40:00 0.67903 20
0.67576 0.67976 0.67376 BUY 2022-07-13 12:30:14 2022-07-13 12:35:04 0.67376 -20
0.67368 0.67768 0.67168 BUY 2022-07-13 12:35:04 2022-07-13 14:48:09 0.67768 40
0.67777 0.67377 0.67977 SELL 2022-07-13 14:48:09 2022-07-13 15:06:07 0.67977 -20
0.67978 0.67582 0.68182 SELL 2022-07-13 15:06:07 2022-07-13 19:36:00 0.67582 40
0.67557 0.67157 0.67757 SELL 2022-07-13 21:12:03 2022-07-14 03:02:03 0.67757 -20
0.6776 0.6736 0.6796 SELL 2022-07-14 03:02:03 2022-07-14 08:52:03 0.6736 40
0.67359 0.66959 0.67559 SELL 2022-07-14 08:52:03 2022-07-14 13:25:03 0.66959 40
0.66961 0.66561 0.67161 SELL 2022-07-14 13:25:03 2022-07-14 15:05:03 0.67161 -20
0.67186 0.66786 0.67386 SELL 2022-07-14 15:05:03 2022-07-14 15:41:03 0.67386 -20
0.67385 0.66985 0.67585 SELL 2022-07-14 15:41:03 2022-07-14 18:40:03 0.67585 -20
0.67569 0.67969 0.67369 BUY 2022-07-14 18:40:03 2022-07-15 03:29:03 0.67369 -20
0.67366 0.67766 0.67166 BUY 2022-07-15 03:29:03 2022-07-15 12:55:04 0.67766 40
0.67795 0.68195 0.67595 BUY 2022-07-15 12:55:04 2022-07-15 13:46:04 0.67595 -20
0.67602 0.68002 0.67402 BUY 2022-07-15 13:46:04 2022-07-15 14:37:04 0.68002 40
0.68047 0.68447 0.67847 BUY 2022-07-15 14:37:04 2022-07-15 14:45:03 0.67847 -20
0.67849 0.68249 0.67649 BUY 2022-07-15 14:45:03 2022-07-18 07:19:03 0.68249 40
0.68256 0.68656 0.68056 BUY 2022-07-18 07:19:03 2022-07-18 23:14:09 0.68056 -20
0.68056 0.67656 0.68256 SELL 2022-07-18 23:14:09 2022-07-19 02:16:04 0.68256 -20
0.68257 0.67857 0.68457 SELL 2022-07-19 02:16:04 2022-07-19 04:48:03 0.68457 -20
0.6846 0.6886 0.6826 BUY 2022-07-19 04:48:03 2022-07-19 08:05:04 0.6886 40
0.68853 0.69253 0.68653 BUY 2022-07-19 08:05:04 2022-07-20 04:17:04 0.69253 40
0.69248 0.69648 0.69048 BUY 2022-07-20 04:17:04 2022-07-20 06:26:04 0.69048 -20
0.69035 0.69435 0.68835 BUY 2022-07-20 06:26:04 2022-07-20 14:06:04 0.68835 -20
0.68837 0.68437 0.69037 SELL 2022-07-20 14:06:04 2022-07-20 14:51:09 0.69037 -20
0.69039 0.68639 0.69239 SELL 2022-07-20 14:51:09 2022-07-21 08:09:14 0.68639 40
0.68636 0.68236 0.68836 SELL 2022-07-21 08:09:14 2022-07-21 12:33:04 0.68836 -20
0.68859 0.68459 0.69059 SELL 2022-07-21 12:33:04 2022-07-21 12:48:14 0.69059 -20
0.6906 0.6866 0.6926 SELL 2022-07-21 12:48:14 2022-07-21 20:23:04 0.6926 -20
0.69261 0.69661 0.69061 BUY 2022-07-21 20:23:04 2022-07-22 03:24:04 0.69061 -20
0.69051 0.69451 0.68851 BUY 2022-07-22 03:24:04 2022-07-22 12:24:04 0.69451 40
0.69461 0.69861 0.69261 BUY 2022-07-22 12:24:04 2022-07-22 18:02:04 0.69261 -20
0.69252 0.69652 0.69052 BUY 2022-07-22 18:02:04 2022-07-24 23:58:04 0.69052 -20
0.69044 0.68644 0.69244 SELL 2022-07-24 23:58:04 2022-07-25 07:32:04 0.69244 -20
0.69244 0.69644 0.69044 BUY 2022-07-25 07:32:04 2022-07-26 01:21:05 0.69644 40
0.6966 0.7006 0.6946 BUY 2022-07-26 01:21:05 2022-07-26 09:23:06 0.6946 -20
0.69446 0.69046 0.69646 SELL 2022-07-26 09:23:06 2022-07-27 18:40:16 0.69646 -20
0.69662 0.70062 0.69462 BUY 2022-07-27 18:40:16 2022-07-27 19:31:06 0.70062 40
0.70062 0.70462 0.69862 BUY 2022-07-27 19:31:06 2022-07-28 00:28:11 0.69862 -20
0.69865 0.70265 0.69665 BUY 2022-07-28 00:28:11 2022-07-28 11:22:06 0.69665 -20
0.69652 0.69252 0.69852 SELL 2022-07-28 11:22:06 2022-07-28 12:44:11 0.69852 -20
0.69851 0.69451 0.70051 SELL 2022-07-28 12:44:11 2022-07-29 03:54:07 0.70051 -20
0.70085 0.70485 0.69885 BUY 2022-07-29 03:54:07 2022-07-29 09:12:06 0.69885 -20
0.69886 0.70286 0.69686 BUY 2022-07-29 09:12:06 2022-07-29 11:59:16 0.69686 -20
0.69688 0.69288 0.69888 SELL 2022-07-29 11:59:16 2022-07-29 13:14:16 0.69288 40
0.69292 0.68892 0.69492 SELL 2022-07-29 13:14:16 2022-07-29 14:28:06 0.69492 -20
0.69483 0.69083 0.69683 SELL 2022-07-29 14:28:06 2022-07-29 14:58:07 0.69683 -20
0.69722 0.69322 0.69922 SELL 2022-07-29 14:58:07 2022-07-29 18:56:07 0.69922 -20
0.69921 0.70321 0.69721 BUY 2022-07-29 18:56:07 2022-07-31 21:04:02 0.69721 -20
0.69773 0.70173 0.69573 BUY 2022-07-31 21:04:02 2022-08-01 08:06:04 0.70173 40
0.70188 0.70588 0.69988 BUY 2022-08-01 08:06:04 2022-08-02 04:31:05 0.69988 -20
0.69864 0.69464 0.70064 SELL 2022-08-02 04:31:05 2022-08-02 07:02:05 0.69464 40
0.69438 0.69038 0.69638 SELL 2022-08-02 07:02:05 2022-08-02 15:37:05 0.69638 -20
0.69637 0.69237 0.69837 SELL 2022-08-02 15:37:05 2022-08-02 18:56:05 0.69237 40
0.69236 0.68836 0.69436 SELL 2022-08-02 18:56:05 2022-08-03 11:30:05 0.69436 -20
0.6946 0.6986 0.6926 BUY 2022-08-03 11:30:05 2022-08-03 13:25:16 0.6926 -20
0.69259 0.69659 0.69059 BUY 2022-08-03 13:25:16 2022-08-03 14:19:06 0.69059 -20
0.69045 0.68645 0.69245 SELL 2022-08-03 14:19:06 2022-08-03 15:40:05 0.69245 -20
0.69241 0.68841 0.69441 SELL 2022-08-03 15:40:05 2022-08-03 18:13:06 0.69441 -20
0.69438 0.69838 0.69238 BUY 2022-08-03 18:13:06 2022-08-04 10:14:17 0.69838 40
0.69839 0.70239 0.69639 BUY 2022-08-04 10:14:17 2022-08-04 11:49:07 0.69639 -20
0.69638 0.70038 0.69438 BUY 2022-08-04 11:49:07 2022-08-05 10:54:02 0.69438 -20
0.69422 0.69022 0.69622 SELL 2022-08-05 10:54:02 2022-08-05 12:31:03 0.69022 40
0.69076 0.68676 0.69276 SELL 2022-08-05 12:31:03 2022-08-08 02:22:05 0.69276 -20
0.69283 0.69683 0.69083 BUY 2022-08-08 02:22:05 2022-08-08 07:50:04 0.69683 40
0.69684 0.70084 0.69484 BUY 2022-08-08 07:50:04 2022-08-10 00:09:06 0.69484 -20
0.69469 0.69069 0.69669 SELL 2022-08-10 00:09:06 2022-08-10 07:03:07 0.69669 -20
0.69662 0.69262 0.69862 SELL 2022-08-10 07:03:07 2022-08-10 12:30:07 0.69862 -20
0.70255 0.70655 0.70055 BUY 2022-08-10 12:30:07 2022-08-10 14:01:08 0.70655 40
0.70671 0.71071 0.70471 BUY 2022-08-10 14:01:08 2022-08-10 16:16:12 0.71071 40
0.71076 0.71476 0.70876 BUY 2022-08-10 16:16:12 2022-08-10 18:25:17 0.70876 -20
0.70873 0.71273 0.70673 BUY 2022-08-10 18:25:17 2022-08-11 02:36:02 0.70673 -20
0.70673 0.70273 0.70873 SELL 2022-08-11 02:36:02 2022-08-11 06:20:03 0.70873 -20
0.70866 0.70466 0.71066 SELL 2022-08-11 06:20:03 2022-08-11 08:58:18 0.71066 -20
0.71064 0.71464 0.70864 BUY 2022-08-11 08:58:18 2022-08-12 10:49:03 0.70864 -20
0.70866 0.70466 0.71066 SELL 2022-08-12 10:49:03 2022-08-12 13:48:15 0.71066 -20
0.71067 0.70667 0.71267 SELL 2022-08-12 13:48:15 2022-08-12 18:29:07 0.71267 -20
0.71267 0.71667 0.71067 BUY 2022-08-12 18:29:07 2022-08-15 10:25:06 0.71067 -20
0.70261 0.69861 0.70461 SELL 2022-08-15 10:25:06 2022-08-17 07:18:01 0.69861 40
0.6986 0.6946 0.7006 SELL 2022-08-17 07:18:01 2022-08-17 11:10:01 0.6946 40
0.6946 0.6906 0.6966 SELL 2022-08-17 11:10:01 2022-08-18 06:42:12 0.6906 40
0.69064 0.68664 0.69264 SELL 2022-08-18 06:42:12 2022-08-18 08:04:02 0.69264 -20
0.69298 0.68898 0.69498 SELL 2022-08-18 08:04:02 2022-08-18 09:55:02 0.69498 -20
0.69513 0.69913 0.69313 BUY 2022-08-18 09:55:02 2022-08-18 14:09:12 0.69313 -20
0.69317 0.69717 0.69117 BUY 2022-08-18 14:09:12 2022-08-18 17:00:02 0.69117 -20
0.69105 0.68705 0.69305 SELL 2022-08-18 17:00:02 2022-08-19 14:45:03 0.68705 40
0.68704 0.68304 0.68904 SELL 2022-08-19 14:45:03 2022-08-22 07:24:02 0.68904 -20
0.69029 0.69429 0.68829 BUY 2022-08-22 07:24:02 2022-08-22 08:02:02 0.68829 -20
0.68826 0.69226 0.68626 BUY 2022-08-22 08:02:02 2022-08-22 10:11:02 0.69226 40
0.69239 0.69639 0.69039 BUY 2022-08-22 10:11:02 2022-08-22 11:35:02 0.69039 -20
0.69033 0.69433 0.68833 BUY 2022-08-22 11:35:02 2022-08-22 13:56:02 0.68833 -20
0.68837 0.69237 0.68637 BUY 2022-08-22 13:56:02 2022-08-22 15:38:07 0.68637 -20
0.68634 0.68234 0.68834 SELL 2022-08-22 15:38:07 2022-08-22 16:25:02 0.68834 -20
0.68836 0.68436 0.69036 SELL 2022-08-22 16:25:02 2022-08-23 13:45:04 0.69036 -20
0.69033 0.68633 0.69233 SELL 2022-08-23 13:45:04 2022-08-23 14:01:04 0.69233 -20
0.69329 0.69729 0.69129 BUY 2022-08-23 14:01:04 2022-08-23 23:37:03 0.69129 -20
0.69127 0.69527 0.68927 BUY 2022-08-23 23:37:03 2022-08-24 11:34:04 0.68927 -20
0.68901 0.68501 0.69101 SELL 2022-08-24 11:34:04 2022-08-24 14:49:04 0.69101 -20
0.69089 0.68689 0.69289 SELL 2022-08-24 14:49:04 2022-08-25 01:18:04 0.69289 -20
0.69299 0.69699 0.69099 BUY 2022-08-25 01:18:04 2022-08-25 06:17:05 0.69699 40
0.69723 0.70123 0.69523 BUY 2022-08-25 06:17:05 2022-08-25 13:35:04 0.69523 -20
0.69523 0.69923 0.69323 BUY 2022-08-25 13:35:04 2022-08-26 12:31:05 0.69923 40
0.69922 0.70322 0.69722 BUY 2022-08-26 12:31:05 2022-08-26 14:00:05 0.69722 -20
0.69812 0.70212 0.69612 BUY 2022-08-26 14:00:05 2022-08-26 14:02:06 0.69612 -20
0.69623 0.70023 0.69423 BUY 2022-08-26 14:02:06 2022-08-26 14:10:06 0.70023 40
0.69986 0.70386 0.69786 BUY 2022-08-26 14:10:06 2022-08-26 14:21:05 0.69786 -20
0.69817 0.70217 0.69617 BUY 2022-08-26 14:21:05 2022-08-26 14:28:05 0.69617 -20
0.69598 0.69998 0.69398 BUY 2022-08-26 14:28:05 2022-08-26 14:55:05 0.69398 -20
0.69379 0.69779 0.69179 BUY 2022-08-26 14:55:05 2022-08-26 15:17:10 0.69179 -20
0.69181 0.68781 0.69381 SELL 2022-08-26 15:17:10 2022-08-29 07:25:06 0.68781 40
0.68577 0.68177 0.68777 SELL 2022-08-29 07:25:06 2022-08-29 12:21:04 0.68777 -20
0.68785 0.69185 0.68585 BUY 2022-08-29 12:21:04 2022-08-29 14:16:04 0.69185 40
0.69186 0.69586 0.68986 BUY 2022-08-29 14:16:04 2022-08-29 14:46:04 0.68986 -20
0.68989 0.69389 0.68789 BUY 2022-08-29 14:46:04 2022-08-30 02:05:04 0.68789 -20
0.68782 0.68382 0.68982 SELL 2022-08-30 02:05:04 2022-08-30 05:54:04 0.68982 -20
0.68991 0.68591 0.69191 SELL 2022-08-30 05:54:04 2022-08-30 07:28:04 0.69191 -20
0.69191 0.69591 0.68991 BUY 2022-08-30 07:28:04 2022-08-30 13:50:14 0.68991 -20
0.68989 0.69389 0.68789 BUY 2022-08-30 13:50:14 2022-08-30 14:21:04 0.68789 -20
0.68796 0.68396 0.68996 SELL 2022-08-30 14:21:04 2022-08-31 05:57:04 0.68996 -20
0.69001 0.69401 0.68801 BUY 2022-08-31 05:57:04 2022-08-31 07:49:04 0.68801 -20
0.68799 0.69199 0.68599 BUY 2022-08-31 07:49:04 2022-08-31 09:27:04 0.68599 -20
0.686 0.69 0.684 BUY 2022-08-31 09:27:04 2022-08-31 19:49:14 0.684 -20
0.68399 0.67999 0.68599 SELL 2022-08-31 19:49:14 2022-09-01 03:45:05 0.67999 40
0.68 0.676 0.682 SELL 2022-09-01 03:45:05 2022-09-01 05:29:05 0.682 -20
0.68206 0.67806 0.68406 SELL 2022-09-01 05:29:05 2022-09-01 08:21:05 0.68406 -20
0.68445 0.68845 0.68245 BUY 2022-09-01 08:21:05 2022-09-01 09:35:05 0.68245 -20
0.68246 0.68646 0.68046 BUY 2022-09-01 09:35:05 2022-09-01 14:01:05 0.68046 -20
0.68031 0.67631 0.68231 SELL 2022-09-01 14:01:05 2022-09-02 12:30:16 0.68231 -20
0.68271 0.68671 0.68071 BUY 2022-09-02 12:30:16 2022-09-02 12:47:11 0.68071 -20
0.68075 0.68475 0.67875 BUY 2022-09-02 12:47:11 2022-09-02 14:33:06 0.68475 40
0.68456 0.68856 0.68256 BUY 2022-09-02 14:33:06 2022-09-02 16:22:11 0.68256 -20
0.68247 0.68647 0.68047 BUY 2022-09-02 16:22:11 2022-09-02 16:45:06 0.68047 -20
0.68038 0.68438 0.67838 BUY 2022-09-02 16:45:06 2022-09-05 07:40:01 0.67838 -20
0.67818 0.67418 0.68018 SELL 2022-09-05 07:40:01 2022-09-05 15:59:14 0.68018 -20
0.68019 0.68419 0.67819 BUY 2022-09-05 15:59:14 2022-09-06 07:05:06 0.67819 -20
0.67824 0.67424 0.68024 SELL 2022-09-06 07:05:06 2022-09-06 14:01:07 0.67424 40
0.67409 0.67009 0.67609 SELL 2022-09-06 14:01:07 2022-09-06 15:09:01 0.67609 -20
0.67596 0.67196 0.67796 SELL 2022-09-06 15:09:01 2022-09-07 00:17:02 0.67196 40
0.67194 0.66794 0.67394 SELL 2022-09-07 00:17:02 2022-09-07 16:46:02 0.67394 -20
0.67402 0.67802 0.67202 BUY 2022-09-07 16:46:02 2022-09-08 03:05:16 0.67202 -20
0.67165 0.66779 0.67379 SELL 2022-09-08 03:05:12 2022-09-08 05:15:00 0.66779 20
0.67271 0.66871 0.67471 SELL 2022-09-08 03:05:16 2022-09-08 06:13:07 0.67471 -20
0.67474 0.67074 0.67674 SELL 2022-09-08 06:13:07 2022-09-09 00:09:02 0.67674 -20
0.67679 0.68079 0.67479 BUY 2022-09-09 00:09:02 2022-09-09 02:30:12 0.68079 40
0.68087 0.68487 0.67887 BUY 2022-09-09 02:30:12 2022-09-09 07:11:13 0.68487 40
0.685 0.689 0.683 BUY 2022-09-09 07:11:13 2022-09-09 11:54:12 0.683 -20
0.68298 0.68698 0.68098 BUY 2022-09-09 11:54:12 2022-09-12 06:58:06 0.68698 40
0.68702 0.69102 0.68502 BUY 2022-09-12 06:58:06 2022-09-13 10:50:11 0.69102 40
0.69103 0.69503 0.68903 BUY 2022-09-13 10:50:11 2022-09-13 12:30:07 0.68903 -20
0.68652 0.69052 0.68452 BUY 2022-09-13 12:30:07 2022-09-13 12:31:02 0.68452 -20
0.68366 0.68766 0.68166 BUY 2022-09-13 12:31:02 2022-09-13 12:37:02 0.68166 -20
0.68163 0.68563 0.67963 BUY 2022-09-13 12:37:02 2022-09-13 12:57:08 0.67963 -20
0.67962 0.67562 0.68162 SELL 2022-09-13 12:57:08 2022-09-13 16:48:02 0.67562 40
0.67561 0.67161 0.67761 SELL 2022-09-13 16:48:02 2022-09-14 06:10:09 0.67161 40
0.67156 0.66756 0.67356 SELL 2022-09-14 06:10:09 2022-09-14 08:10:02 0.67356 -20
0.67362 0.66962 0.67562 SELL 2022-09-14 08:10:02 2022-09-14 14:54:13 0.67562 -20
0.67548 0.67948 0.67348 BUY 2022-09-14 14:54:13 2022-09-14 19:17:08 0.67348 -20
0.6734 0.6774 0.6714 BUY 2022-09-14 19:17:08 2022-09-15 14:57:03 0.6714 -20
0.67144 0.66744 0.67344 SELL 2022-09-15 14:57:03 2022-09-16 07:48:09 0.66744 40
0.66749 0.66349 0.66949 SELL 2022-09-16 07:48:09 2022-09-16 10:58:04 0.66949 -20
0.66949 0.66549 0.67149 SELL 2022-09-16 10:58:04 2022-09-16 19:37:03 0.67149 -20
0.6715 0.6755 0.6695 BUY 2022-09-16 19:37:03 2022-09-19 05:40:14 0.6695 -20
0.66949 0.66549 0.67149 SELL 2022-09-19 05:40:14 2022-09-19 19:03:05 0.67149 -20
0.67155 0.67555 0.66955 BUY 2022-09-19 19:03:05 2022-09-20 09:46:15 0.66955 -20
0.66955 0.66555 0.67155 SELL 2022-09-20 09:46:15 2022-09-20 11:20:05 0.67155 -20
0.67159 0.66759 0.67359 SELL 2022-09-20 11:20:05 2022-09-20 17:32:05 0.66759 40
0.66765 0.66365 0.66965 SELL 2022-09-20 17:32:05 2022-09-20 19:48:05 0.66965 -20
0.66965 0.66565 0.67165 SELL 2022-09-20 19:48:05 2022-09-21 06:42:06 0.66565 40
0.66576 0.66176 0.66776 SELL 2022-09-21 06:42:06 2022-09-21 07:28:06 0.66776 -20
0.66777 0.66377 0.66977 SELL 2022-09-21 07:28:06 2022-09-21 18:01:02 0.66377 40
0.66236 0.65836 0.66436 SELL 2022-09-21 18:01:02 2022-09-21 18:33:02 0.66436 -20
0.66478 0.66078 0.66678 SELL 2022-09-21 18:33:02 2022-09-21 18:35:02 0.66678 -20
0.66691 0.66291 0.66891 SELL 2022-09-21 18:35:02 2022-09-21 18:45:02 0.66891 -20
0.66948 0.66548 0.67148 SELL 2022-09-21 18:45:02 2022-09-21 19:32:02 0.66548 40
0.66528 0.66128 0.66728 SELL 2022-09-21 19:32:02 2022-09-21 23:16:17 0.66128 40
0.66131 0.65731 0.66331 SELL 2022-09-21 23:16:17 2022-09-22 08:11:03 0.66331 -20
0.66336 0.65936 0.66536 SELL 2022-09-22 08:11:03 2022-09-22 08:21:03 0.66536 -20
0.66519 0.66919 0.66319 BUY 2022-09-22 08:21:03 2022-09-22 09:53:03 0.66319 -20
0.66311 0.66711 0.66111 BUY 2022-09-22 09:53:03 2022-09-23 04:08:06 0.66111 -20
0.66113 0.65713 0.66313 SELL 2022-09-23 04:08:06 2022-09-23 06:12:07 0.66313 -20
0.66316 0.65916 0.66516 SELL 2022-09-23 06:12:07 2022-09-23 08:15:03 0.65916 40
0.65914 0.65514 0.66114 SELL 2022-09-23 08:15:03 2022-09-23 14:37:08 0.65514 40
0.65509 0.65109 0.65709 SELL 2022-09-23 14:37:08 2022-09-23 18:58:04 0.65109 40
0.65119 0.64719 0.65319 SELL 2022-09-23 18:58:04 2022-09-23 19:43:04 0.65319 -20
0.65322 0.64922 0.65522 SELL 2022-09-23 19:43:04 2022-09-26 00:58:01 0.64922 40
0.64913 0.64513 0.65113 SELL 2022-09-26 00:58:01 2022-09-26 01:04:01 0.65113 -20
0.65112 0.64712 0.65312 SELL 2022-09-26 01:04:01 2022-09-26 01:15:01 0.65312 -20
0.65293 0.64893 0.65493 SELL 2022-09-26 01:15:01 2022-09-26 04:58:01 0.64893 40
0.6492 0.6452 0.6512 SELL 2022-09-26 04:58:01 2022-09-26 07:06:02 0.6512 -20
0.65117 0.64717 0.65317 SELL 2022-09-26 07:06:02 2022-09-26 07:28:02 0.65317 -20
0.65293 0.64893 0.65493 SELL 2022-09-26 07:28:02 2022-09-26 11:03:01 0.64893 40
0.64893 0.64493 0.65093 SELL 2022-09-26 11:03:01 2022-09-26 12:48:02 0.65093 -20
0.65105 0.64705 0.65305 SELL 2022-09-26 12:48:02 2022-09-26 15:34:02 0.64705 40
0.64707 0.64307 0.64907 SELL 2022-09-26 15:34:02 2022-09-27 00:53:07 0.64907 -20
0.64909 0.65309 0.64709 BUY 2022-09-27 00:53:07 2022-09-27 12:56:02 0.64709 -20
0.64703 0.65103 0.64503 BUY 2022-09-27 12:56:02 2022-09-27 14:09:02 0.64503 -20
0.64499 0.64099 0.64699 SELL 2022-09-27 14:09:02 2022-09-28 01:29:03 0.64099 40
0.64099 0.63699 0.64299 SELL 2022-09-28 01:29:03 2022-09-28 06:57:08 0.63699 40
0.63692 0.63292 0.63892 SELL 2022-09-28 06:57:08 2022-09-28 07:52:02 0.63892 -20
0.63894 0.63494 0.64094 SELL 2022-09-28 07:52:02 2022-09-28 10:02:04 0.64094 -20
0.64089 0.63689 0.64289 SELL 2022-09-28 10:02:04 2022-09-28 10:20:03 0.64289 -20
0.64291 0.63891 0.64491 SELL 2022-09-28 10:20:03 2022-09-28 13:45:04 0.64491 -20
0.64532 0.64932 0.64332 BUY 2022-09-28 13:45:04 2022-09-28 15:48:09 0.64932 40
0.64941 0.65341 0.64741 BUY 2022-09-28 15:48:09 2022-09-29 02:31:03 0.64741 -20
0.64744 0.64344 0.64944 SELL 2022-09-29 02:31:03 2022-09-29 11:42:04 0.64944 -20
0.64989 0.65389 0.64789 BUY 2022-09-29 11:42:04 2022-09-29 12:10:03 0.64789 -20
0.64785 0.65185 0.64585 BUY 2022-09-29 12:10:03 2022-09-29 14:16:03 0.64585 -20
0.64578 0.64978 0.64378 BUY 2022-09-29 14:16:03 2022-09-29 16:09:04 0.64978 40
0.65006 0.65406 0.64806 BUY 2022-09-29 16:09:04 2022-09-29 16:59:03 0.64806 -20
0.64792 0.65192 0.64592 BUY 2022-09-29 16:59:03 2022-09-30 08:22:04 0.65192 40
0.65176 0.65576 0.64976 BUY 2022-09-30 08:22:04 2022-09-30 09:38:04 0.64976 -20
0.6497 0.6537 0.6477 BUY 2022-09-30 09:38:04 2022-09-30 10:42:04 0.6477 -20
0.64766 0.64366 0.64966 SELL 2022-09-30 10:42:04 2022-09-30 14:56:04 0.64366 40
0.64351 0.63951 0.64551 SELL 2022-09-30 14:56:04 2022-09-30 19:28:04 0.63951 40
0.63961 0.63561 0.64161 SELL 2022-09-30 19:28:04 2022-10-02 22:12:04 0.64161 -20
0.64177 0.63777 0.64377 SELL 2022-10-02 22:12:04 2022-10-03 01:36:04 0.64377 -20
0.6437 0.6397 0.6457 SELL 2022-10-03 01:36:04 2022-10-03 05:52:05 0.6457 -20
0.64571 0.64971 0.64371 BUY 2022-10-03 05:52:05 2022-10-03 06:29:05 0.64371 -20
0.64363 0.64763 0.64163 BUY 2022-10-03 06:29:05 2022-10-03 12:50:03 0.64763 40
0.64755 0.65155 0.64555 BUY 2022-10-03 12:50:03 2022-10-03 15:29:02 0.65155 40
0.65155 0.65555 0.64955 BUY 2022-10-03 15:29:02 2022-10-04 01:52:02 0.64955 -20
0.64951 0.65351 0.64751 BUY 2022-10-04 01:52:02 2022-10-04 03:30:13 0.64751 -20
0.64706 0.64208 0.64808 SELL 2022-10-04 03:30:08 2022-10-04 03:36:00 0.64208 20
0.64661 0.64261 0.64861 SELL 2022-10-04 03:30:13 2022-10-04 03:44:03 0.64861 -20
0.6489 0.6449 0.6509 SELL 2022-10-04 03:44:03 2022-10-04 06:25:02 0.6509 -20
0.65125 0.64725 0.65325 SELL 2022-10-04 06:25:02 2022-10-04 06:42:03 0.65325 -20
0.65318 0.64918 0.65518 SELL 2022-10-04 06:42:03 2022-10-04 09:09:03 0.64918 40
0.64898 0.65298 0.64698 BUY 2022-10-04 09:09:03 2022-10-04 10:58:02 0.64698 -20
0.64697 0.64297 0.64897 SELL 2022-10-04 10:58:02 2022-10-04 14:05:03 0.64897 -20
0.64904 0.64504 0.65104 SELL 2022-10-04 14:05:03 2022-10-04 14:40:13 0.65104 -20
0.65105 0.64705 0.65305 SELL 2022-10-04 14:40:13 2022-10-04 16:58:03 0.64705 40
0.64671 0.65071 0.64471 BUY 2022-10-04 16:58:03 2022-10-04 23:51:03 0.65071 40
0.65087 0.65487 0.64887 BUY 2022-10-04 23:51:03 2022-10-05 02:08:03 0.64887 -20
0.64851 0.65251 0.64651 BUY 2022-10-05 02:08:03 2022-10-05 09:54:03 0.64651 -20
0.64649 0.64249 0.64849 SELL 2022-10-05 09:54:03 2022-10-05 14:01:04 0.64249 40
0.64258 0.63858 0.64458 SELL 2022-10-05 14:01:04 2022-10-05 14:48:02 0.64458 -20
0.64463 0.64063 0.64663 SELL 2022-10-05 14:48:02 2022-10-05 16:08:03 0.64663 -20
0.64667 0.64267 0.64867 SELL 2022-10-05 16:08:03 2022-10-05 18:18:03 0.64867 -20
0.64868 0.65268 0.64668 BUY 2022-10-05 18:18:03 2022-10-06 02:49:03 0.65268 40
0.65308 0.65708 0.65108 BUY 2022-10-06 02:49:03 2022-10-06 06:57:03 0.65108 -20
0.65111 0.65511 0.64911 BUY 2022-10-06 06:57:03 2022-10-06 08:22:03 0.64911 -20
0.64902 0.64502 0.65102 SELL 2022-10-06 08:22:03 2022-10-06 13:06:08 0.64502 40
0.64499 0.64099 0.64699 SELL 2022-10-06 13:06:08 2022-10-06 15:59:14 0.64099 40
0.64099 0.63699 0.64299 SELL 2022-10-06 15:59:14 2022-10-07 02:44:03 0.64299 -20
0.64301 0.64701 0.64101 BUY 2022-10-07 02:44:03 2022-10-07 04:50:03 0.64101 -20
0.64095 0.64495 0.63895 BUY 2022-10-07 04:50:03 2022-10-07 06:29:03 0.63895 -20
0.63893 0.63493 0.64093 SELL 2022-10-07 06:29:03 2022-10-07 07:39:03 0.64093 -20
0.64124 0.63724 0.64324 SELL 2022-10-07 07:39:03 2022-10-07 12:52:04 0.63724 40
0.63729 0.63329 0.63929 SELL 2022-10-07 12:52:04 2022-10-07 13:12:03 0.63929 -20
0.63982 0.63582 0.64182 SELL 2022-10-07 13:12:03 2022-10-07 19:21:13 0.63582 40
0.63581 0.63181 0.63781 SELL 2022-10-07 19:21:13 2022-10-10 01:51:06 0.63781 -20
0.63788 0.63388 0.63988 SELL 2022-10-10 01:51:06 2022-10-10 04:28:01 0.63388 40
0.6338 0.6298 0.6358 SELL 2022-10-10 04:28:01 2022-10-10 08:18:01 0.6298 40
0.62976 0.62576 0.63176 SELL 2022-10-10 08:18:01 2022-10-10 09:45:01 0.63176 -20
0.63185 0.62785 0.63385 SELL 2022-10-10 09:45:01 2022-10-10 15:04:06 0.62785 40
0.62782 0.62382 0.62982 SELL 2022-10-10 15:04:06 2022-10-10 17:47:11 0.62982 -20
0.62985 0.62585 0.63185 SELL 2022-10-10 17:47:11 2022-10-11 04:19:06 0.62585 40
0.62585 0.62185 0.62785 SELL 2022-10-11 04:19:06 2022-10-11 07:33:01 0.62785 -20
0.62784 0.62384 0.62984 SELL 2022-10-11 07:33:01 2022-10-11 12:21:01 0.62984 -20
0.62994 0.63394 0.62794 BUY 2022-10-11 12:21:01 2022-10-11 13:31:02 0.62794 -20
0.62795 0.63195 0.62595 BUY 2022-10-11 13:31:02 2022-10-11 15:48:01 0.63195 40
0.632 0.636 0.63 BUY 2022-10-11 15:48:01 2022-10-11 18:45:03 0.63 -20
0.6299 0.6339 0.6279 BUY 2022-10-11 18:45:03 2022-10-11 18:55:02 0.6279 -20
0.62784 0.63184 0.62584 BUY 2022-10-11 18:55:02 2022-10-11 19:11:03 0.62584 -20
0.62593 0.62993 0.62393 BUY 2022-10-11 19:11:03 2022-10-12 12:30:16 0.62393 -20
0.62388 0.61988 0.62588 SELL 2022-10-12 12:30:16 2022-10-12 12:43:07 0.62588 -20
0.62588 0.62188 0.62788 SELL 2022-10-12 12:43:07 2022-10-12 18:09:12 0.62788 -20
0.62785 0.63185 0.62585 BUY 2022-10-12 18:09:12 2022-10-13 12:30:19 0.63185 40
0.62334 0.62734 0.62134 BUY 2022-10-13 12:30:08 2022-10-13 12:32:00 0.62734 20
0.62101 0.61701 0.62301 SELL 2022-10-13 12:30:19 2022-10-13 15:08:03 0.62301 -20
0.62313 0.61913 0.62513 SELL 2022-10-13 15:08:03 2022-10-13 15:18:04 0.62513 -20
0.62517 0.62117 0.62717 SELL 2022-10-13 15:18:04 2022-10-13 15:36:03 0.62717 -20
0.6273 0.6233 0.6293 SELL 2022-10-13 15:36:03 2022-10-13 15:41:03 0.6293 -20
0.62906 0.62506 0.63106 SELL 2022-10-13 15:41:03 2022-10-13 17:33:03 0.63106 -20
0.63103 0.63503 0.62903 BUY 2022-10-13 17:33:03 2022-10-13 19:29:02 0.62903 -20
0.62908 0.63308 0.62708 BUY 2022-10-13 19:29:02 2022-10-14 01:46:04 0.63308 40
0.63326 0.63726 0.63126 BUY 2022-10-14 01:46:04 2022-10-14 07:21:07 0.63126 -20
0.63121 0.63521 0.62921 BUY 2022-10-14 07:21:07 2022-10-14 09:04:02 0.62921 -20
0.62924 0.62524 0.63124 SELL 2022-10-14 09:04:02 2022-10-14 12:56:04 0.63124 -20
0.63144 0.62744 0.63344 SELL 2022-10-14 12:56:04 2022-10-14 13:44:03 0.62744 40
0.62727 0.62327 0.62927 SELL 2022-10-14 13:44:03 2022-10-14 14:45:02 0.62327 40
0.62324 0.61924 0.62524 SELL 2022-10-14 14:45:02 2022-10-17 10:08:04 0.62524 -20
0.62552 0.62952 0.62352 BUY 2022-10-17 10:08:04 2022-10-17 15:40:13 0.62952 40
0.62953 0.63353 0.62753 BUY 2022-10-17 15:40:13 2022-10-18 12:40:14 0.63353 40
0.63357 0.63757 0.63157 BUY 2022-10-18 12:40:14 2022-10-18 13:20:03 0.63157 -20
0.63166 0.63566 0.62966 BUY 2022-10-18 13:20:03 2022-10-18 14:25:04 0.62966 -20
0.62965 0.63365 0.62765 BUY 2022-10-18 14:25:04 2022-10-18 15:20:04 0.62765 -20
0.62748 0.63148 0.62548 BUY 2022-10-18 15:20:04 2022-10-18 22:51:04 0.63148 40
0.63166 0.63566 0.62966 BUY 2022-10-18 22:51:04 2022-10-19 06:29:04 0.62966 -20
0.6298 0.6258 0.6318 SELL 2022-10-19 06:29:04 2022-10-19 16:47:04 0.6258 40
0.62572 0.62172 0.62772 SELL 2022-10-19 16:47:04 2022-10-20 09:03:04 0.62772 -20
0.6277 0.6317 0.6257 BUY 2022-10-20 09:03:04 2022-10-20 11:13:04 0.6317 40
0.63173 0.63573 0.62973 BUY 2022-10-20 11:13:04 2022-10-20 12:44:14 0.62973 -20
0.62971 0.63371 0.62771 BUY 2022-10-20 12:44:14 2022-10-20 14:16:05 0.63371 40
0.63375 0.63775 0.63175 BUY 2022-10-20 14:16:05 2022-10-20 16:22:04 0.63175 -20
0.63162 0.63562 0.62962 BUY 2022-10-20 16:22:04 2022-10-20 17:21:04 0.62962 -20
0.62962 0.63362 0.62762 BUY 2022-10-20 17:21:04 2022-10-20 18:15:09 0.62762 -20
0.62761 0.63161 0.62561 BUY 2022-10-20 18:15:09 2022-10-21 05:11:05 0.62561 -20
0.62561 0.62161 0.62761 SELL 2022-10-21 05:11:05 2022-10-21 07:24:05 0.62761 -20
0.62771 0.62371 0.62971 SELL 2022-10-21 07:24:05 2022-10-21 11:53:04 0.62371 40
0.62368 0.61968 0.62568 SELL 2022-10-21 11:53:04 2022-10-21 13:01:06 0.62568 -20
0.62595 0.62195 0.62795 SELL 2022-10-21 13:01:06 2022-10-21 13:03:05 0.62795 -20
0.62808 0.62408 0.63008 SELL 2022-10-21 13:03:05 2022-10-21 13:50:04 0.63008 -20
0.62982 0.62582 0.63182 SELL 2022-10-21 13:50:04 2022-10-21 13:59:05 0.63182 -20
0.6316 0.6356 0.6296 BUY 2022-10-21 13:59:05 2022-10-21 14:26:05 0.6296 -20
0.62935 0.63335 0.62735 BUY 2022-10-21 14:26:05 2022-10-21 15:23:05 0.63335 40
0.63355 0.63755 0.63155 BUY 2022-10-21 15:23:05 2022-10-21 15:38:04 0.63155 -20
0.6316 0.6356 0.6296 BUY 2022-10-21 15:38:04 2022-10-21 15:51:06 0.6356 40
0.63571 0.63971 0.63371 BUY 2022-10-21 15:51:06 2022-10-21 16:21:05 0.63371 -20
0.63375 0.63775 0.63175 BUY 2022-10-21 16:21:05 2022-10-21 19:13:05 0.63775 40
0.63773 0.64173 0.63573 BUY 2022-10-21 19:13:05 2022-10-24 09:47:02 0.63573 -20
0.62842 0.62442 0.63042 SELL 2022-10-24 09:47:02 2022-10-24 11:46:01 0.63042 -20
0.63042 0.62642 0.63242 SELL 2022-10-24 11:46:01 2022-10-24 11:49:02 0.63242 -20
0.63241 0.62841 0.63441 SELL 2022-10-24 11:49:02 2022-10-24 12:23:01 0.62841 40
0.62844 0.62444 0.63044 SELL 2022-10-24 12:23:01 2022-10-24 13:45:11 0.63044 -20
0.63037 0.62637 0.63237 SELL 2022-10-24 13:45:11 2022-10-24 13:56:02 0.63237 -20
0.63244 0.62844 0.63444 SELL 2022-10-24 13:56:02 2022-10-24 14:09:01 0.62844 40
0.62846 0.62446 0.63046 SELL 2022-10-24 14:09:01 2022-10-24 14:35:16 0.63046 -20
0.63071 0.62671 0.63271 SELL 2022-10-24 14:35:16 2022-10-24 22:45:01 0.63271 -20
0.63272 0.63672 0.63072 BUY 2022-10-24 22:45:01 2022-10-25 09:38:02 0.63072 -20
0.63066 0.62666 0.63266 SELL 2022-10-25 09:38:02 2022-10-25 12:37:02 0.63266 -20
0.63262 0.62862 0.63462 SELL 2022-10-25 12:37:02 2022-10-25 13:17:02 0.63462 -20
0.63462 0.63862 0.63262 BUY 2022-10-25 13:17:02 2022-10-25 13:50:02 0.63862 40
0.63859 0.64259 0.63659 BUY 2022-10-25 13:50:02 2022-10-26 06:42:03 0.64259 40
0.64268 0.64668 0.64068 BUY 2022-10-26 06:42:03 2022-10-26 07:45:02 0.64668 40
0.64667 0.65067 0.64467 BUY 2022-10-26 07:45:02 2022-10-26 15:14:02 0.65067 40
0.65074 0.65474 0.64874 BUY 2022-10-26 15:14:02 2022-10-26 16:57:02 0.64874 -20
0.64864 0.65264 0.64664 BUY 2022-10-26 16:57:02 2022-10-27 09:01:03 0.64664 -20
0.64661 0.64261 0.64861 SELL 2022-10-27 09:01:03 2022-10-27 12:20:08 0.64261 40
0.64252 0.63852 0.64452 SELL 2022-10-27 12:20:08 2022-10-27 12:31:03 0.64452 -20
0.64511 0.64111 0.64711 SELL 2022-10-27 12:31:03 2022-10-27 13:16:03 0.64711 -20
0.64733 0.64333 0.64933 SELL 2022-10-27 13:16:03 2022-10-27 14:07:03 0.64933 -20
0.64927 0.64527 0.65127 SELL 2022-10-27 14:07:03 2022-10-27 20:10:03 0.64527 40
0.64492 0.64092 0.64692 SELL 2022-10-27 20:10:03 2022-10-28 01:58:07 0.64692 -20
0.64688 0.64288 0.64888 SELL 2022-10-28 01:58:07 2022-10-28 07:02:08 0.64288 40
0.64287 0.63887 0.64487 SELL 2022-10-28 07:02:08 2022-10-31 08:34:02 0.63887 40
0.63875 0.63475 0.64075 SELL 2022-10-31 08:34:02 2022-10-31 23:05:02 0.64075 -20
0.64081 0.64481 0.63881 BUY 2022-10-31 23:05:02 2022-11-01 08:20:07 0.64481 40
0.64487 0.64887 0.64287 BUY 2022-11-01 08:20:07 2022-11-01 08:49:02 0.64287 -20
0.64279 0.64679 0.64079 BUY 2022-11-01 08:49:02 2022-11-01 14:05:07 0.64079 -20
0.6408 0.6448 0.6388 BUY 2022-11-01 14:05:07 2022-11-01 14:20:07 0.6388 -20
0.63878 0.63478 0.64078 SELL 2022-11-01 14:20:07 2022-11-01 16:07:02 0.64078 -20
0.64105 0.63705 0.64305 SELL 2022-11-01 16:07:02 2022-11-02 18:00:07 0.64305 -20
0.64325 0.63925 0.64525 SELL 2022-11-02 18:00:07 2022-11-02 18:01:05 0.64525 -20
0.64672 0.65072 0.64472 BUY 2022-11-02 18:01:05 2022-11-02 18:37:06 0.64472 -20
0.64504 0.64904 0.64304 BUY 2022-11-02 18:37:07 2022-11-02 18:38:11 0.64304 -20
0.64284 0.64684 0.64084 BUY 2022-11-02 18:38:11 2022-11-02 18:51:05 0.64084 -20
0.64125 0.64525 0.63925 BUY 2022-11-02 18:51:05 2022-11-02 18:54:04 0.63925 -20
0.63942 0.64342 0.63742 BUY 2022-11-02 18:54:04 2022-11-02 19:21:10 0.63742 -20
0.63762 0.64162 0.63562 BUY 2022-11-02 19:21:10 2022-11-02 19:27:05 0.63562 -20
0.6356 0.6396 0.6336 BUY 2022-11-02 19:27:05 2022-11-02 23:20:04 0.6336 -20
0.63342 0.62942 0.63542 SELL 2022-11-02 23:20:04 2022-11-03 01:25:05 0.63542 -20
0.6357 0.6317 0.6377 SELL 2022-11-03 01:25:05 2022-11-03 07:33:05 0.6317 40
0.63128 0.62728 0.63328 SELL 2022-11-03 07:33:05 2022-11-03 13:04:05 0.62728 40
0.62727 0.62327 0.62927 SELL 2022-11-03 13:04:05 2022-11-03 13:34:15 0.62927 -20
0.62932 0.62532 0.63132 SELL 2022-11-03 13:34:15 2022-11-03 14:26:05 0.63132 -20
0.63141 0.62741 0.63341 SELL 2022-11-03 14:26:05 2022-11-04 04:13:05 0.63341 -20
0.63414 0.63814 0.63214 BUY 2022-11-04 04:13:05 2022-11-04 11:09:17 0.63814 40
0.63879 0.64279 0.63679 BUY 2022-11-04 11:09:17 2022-11-04 11:10:05 0.63679 -20
0.63745 0.64145 0.63545 BUY 2022-11-04 11:10:05 2022-11-04 12:30:09 0.63545 -20
0.63491 0.63891 0.63291 BUY 2022-11-04 12:30:10 2022-11-04 12:36:09 0.63891 40
0.63959 0.64359 0.63759 BUY 2022-11-04 12:36:09 2022-11-04 12:59:08 0.64359 40
0.64397 0.64797 0.64197 BUY 2022-11-04 12:59:08 2022-11-04 13:50:05 0.64197 -20
0.64207 0.64607 0.64007 BUY 2022-11-04 13:50:05 2022-11-04 14:13:06 0.64607 40
0.64623 0.65023 0.64423 BUY 2022-11-04 14:13:06 2022-11-04 15:27:06 0.64423 -20
0.64395 0.64795 0.64195 BUY 2022-11-04 15:27:06 2022-11-04 19:16:05 0.64795 40
0.64793 0.65193 0.64593 BUY 2022-11-04 19:16:05 2022-11-06 22:04:05 0.64593 -20
0.64217 0.64617 0.64017 BUY 2022-11-06 22:04:05 2022-11-07 09:01:10 0.64617 40
0.64621 0.65021 0.64421 BUY 2022-11-07 09:01:10 2022-11-08 15:10:01 0.65021 40
0.65044 0.65444 0.64844 BUY 2022-11-08 15:10:01 2022-11-08 16:39:02 0.65444 40
0.65444 0.65844 0.65244 BUY 2022-11-08 16:39:02 2022-11-08 18:21:02 0.65244 -20
0.65209 0.65609 0.65009 BUY 2022-11-08 18:21:02 2022-11-08 18:30:12 0.65009 -20
0.65008 0.65408 0.64808 BUY 2022-11-08 18:30:12 2022-11-08 19:32:12 0.64808 -20
0.64807 0.65207 0.64607 BUY 2022-11-08 19:32:12 2022-11-09 08:41:12 0.65207 40
0.65203 0.65603 0.65003 BUY 2022-11-09 08:41:12 2022-11-09 09:10:02 0.65003 -20
0.64979 0.65379 0.64779 BUY 2022-11-09 09:10:02 2022-11-09 09:58:03 0.64779 -20
0.64755 0.64355 0.64955 SELL 2022-11-09 09:58:03 2022-11-09 15:11:02 0.64955 -20
0.64967 0.64567 0.65167 SELL 2022-11-09 15:11:02 2022-11-09 15:34:02 0.64567 40
0.64515 0.64115 0.64715 SELL 2022-11-09 15:34:02 2022-11-10 02:48:03 0.64115 40
0.64115 0.63715 0.64315 SELL 2022-11-10 02:48:03 2022-11-10 13:30:13 0.64315 -20
0.65556 0.65956 0.65356 BUY 2022-11-10 13:48:04 2022-11-10 13:51:02 0.65356 -20
0.65338 0.65738 0.65138 BUY 2022-11-10 13:51:02 2022-11-10 14:08:08 0.65138 -20
0.6515 0.6555 0.6495 BUY 2022-11-10 14:08:08 2022-11-10 14:46:03 0.6555 40
0.65516 0.65916 0.65316 BUY 2022-11-10 14:46:03 2022-11-10 15:56:04 0.65916 40
0.65939 0.66339 0.65739 BUY 2022-11-10 15:56:04 2022-11-10 16:16:04 0.65739 -20
0.65742 0.66142 0.65542 BUY 2022-11-10 16:16:04 2022-11-10 20:55:03 0.66142 40
0.66152 0.66552 0.65952 BUY 2022-11-10 20:55:03 2022-11-11 00:37:03 0.65952 -20
0.65952 0.66352 0.65752 BUY 2022-11-11 00:37:03 2022-11-11 05:30:03 0.66352 40
0.66422 0.66822 0.66222 BUY 2022-11-11 05:30:03 2022-11-11 13:46:04 0.66822 40
0.66816 0.67216 0.66616 BUY 2022-11-11 13:46:04 2022-11-11 14:35:03 0.66616 -20
0.66591 0.66991 0.66391 BUY 2022-11-11 14:35:03 2022-11-11 16:01:04 0.66991 40
0.67004 0.67404 0.66804 BUY 2022-11-11 16:01:04 2022-11-13 22:16:04 0.66804 -20
0.66804 0.67204 0.66604 BUY 2022-11-13 22:16:04 2022-11-14 19:57:08 0.67204 40
0.67202 0.67602 0.67002 BUY 2022-11-14 19:57:08 2022-11-14 20:57:03 0.67002 -20
0.67002 0.67402 0.66802 BUY 2022-11-14 20:57:03 2022-11-15 07:23:08 0.67402 40
0.67397 0.67797 0.67197 BUY 2022-11-15 07:23:08 2022-11-15 13:34:02 0.67797 40
0.67811 0.68211 0.67611 BUY 2022-11-15 13:34:02 2022-11-15 13:45:02 0.67611 -20
0.67604 0.68004 0.67404 BUY 2022-11-15 13:45:02 2022-11-15 13:53:02 0.67404 -20
0.67407 0.67807 0.67207 BUY 2022-11-15 13:53:02 2022-11-15 14:41:02 0.67207 -20
0.67215 0.67615 0.67015 BUY 2022-11-15 14:41:02 2022-11-15 15:56:02 0.67615 40
0.67631 0.68031 0.67431 BUY 2022-11-15 15:56:02 2022-11-15 18:32:07 0.67431 -20
0.67428 0.67828 0.67228 BUY 2022-11-15 18:32:07 2022-11-16 07:58:02 0.67828 40
0.67825 0.68225 0.67625 BUY 2022-11-16 07:58:02 2022-11-16 08:33:02 0.67625 -20
0.67626 0.68026 0.67426 BUY 2022-11-16 08:33:03 2022-11-16 15:23:03 0.67426 -20
0.67441 0.67041 0.67641 SELL 2022-11-16 15:23:03 2022-11-16 15:50:03 0.67641 -20
0.67639 0.67239 0.67839 SELL 2022-11-16 15:50:03 2022-11-16 17:21:03 0.67239 40
0.6722 0.6682 0.6742 SELL 2022-11-16 17:21:03 2022-11-16 20:39:03 0.6742 -20
0.67423 0.67023 0.67623 SELL 2022-11-16 20:39:03 2022-11-17 03:15:04 0.67023 40
0.66994 0.66594 0.67194 SELL 2022-11-17 03:15:04 2022-11-17 05:42:03 0.67194 -20
0.67199 0.66799 0.67399 SELL 2022-11-17 05:42:03 2022-11-17 07:36:03 0.67399 -20
0.67404 0.67004 0.67604 SELL 2022-11-17 07:36:03 2022-11-17 09:33:04 0.67004 40
0.67008 0.66608 0.67208 SELL 2022-11-17 09:33:04 2022-11-17 12:34:04 0.66608 40
0.66619 0.66219 0.66819 SELL 2022-11-17 12:34:04 2022-11-17 17:53:04 0.66819 -20
0.66811 0.66411 0.67011 SELL 2022-11-17 17:53:04 2022-11-18 01:12:04 0.67011 -20
0.67012 0.67412 0.66812 BUY 2022-11-18 01:12:04 2022-11-18 14:33:05 0.66812 -20
0.668 0.664 0.67 SELL 2022-11-18 14:33:05 2022-11-21 02:46:06 0.664 40
0.66404 0.66004 0.66604 SELL 2022-11-21 02:46:06 2022-11-21 15:46:11 0.66004 40
0.66004 0.65604 0.66204 SELL 2022-11-21 15:46:11 2022-11-22 01:12:07 0.66204 -20
0.66208 0.66608 0.66008 BUY 2022-11-22 01:12:07 2022-11-23 07:34:02 0.66608 40
0.66618 0.67018 0.66418 BUY 2022-11-23 07:34:02 2022-11-23 10:26:02 0.66418 -20
0.66417 0.66817 0.66217 BUY 2022-11-23 10:26:02 2022-11-23 14:47:05 0.66817 40
0.66902 0.67302 0.66702 BUY 2022-11-23 14:47:05 2022-11-23 19:03:03 0.67302 40
0.67317 0.67717 0.67117 BUY 2022-11-23 19:03:03 2022-11-24 14:58:04 0.67717 40
0.67732 0.68132 0.67532 BUY 2022-11-24 14:58:04 2022-11-25 00:15:03 0.67532 -20
0.6754 0.6794 0.6734 BUY 2022-11-25 00:15:03 2022-11-25 09:50:03 0.6734 -20
0.67338 0.66938 0.67538 SELL 2022-11-25 09:50:03 2022-11-28 01:15:06 0.66938 40
0.66926 0.66526 0.67126 SELL 2022-11-28 01:15:06 2022-11-28 08:55:06 0.67126 -20
0.67129 0.66729 0.67329 SELL 2022-11-28 08:55:06 2022-11-28 18:13:07 0.66729 40
0.66723 0.66323 0.66923 SELL 2022-11-28 18:13:07 2022-11-29 03:20:01 0.66923 -20
0.66926 0.67326 0.66726 BUY 2022-11-29 03:20:01 2022-11-29 08:22:11 0.67326 40
0.67329 0.67729 0.67129 BUY 2022-11-29 08:22:11 2022-11-29 09:53:01 0.67129 -20
0.67116 0.67516 0.66916 BUY 2022-11-29 09:53:01 2022-11-29 16:16:17 0.66916 -20
0.66924 0.66524 0.67124 SELL 2022-11-29 16:16:17 2022-11-30 07:16:12 0.67124 -20
0.67134 0.67534 0.66934 BUY 2022-11-30 07:16:12 2022-11-30 15:15:04 0.66934 -20
0.66941 0.67341 0.66741 BUY 2022-11-30 15:15:05 2022-11-30 18:31:10 0.67341 40
0.67366 0.66966 0.67566 SELL 2022-11-30 18:31:10 2022-11-30 18:39:04 0.67566 -20
0.67592 0.67192 0.67792 SELL 2022-11-30 18:39:04 2022-11-30 19:18:03 0.67792 -20
0.67795 0.68195 0.67595 BUY 2022-11-30 19:18:03 2022-12-01 05:41:03 0.68195 40
0.68195 0.68595 0.67995 BUY 2022-12-01 05:41:03 2022-12-01 08:25:03 0.67995 -20
0.67995 0.68395 0.67795 BUY 2022-12-01 08:25:03 2022-12-01 15:00:04 0.68395 40
0.68314 0.68714 0.68114 BUY 2022-12-01 15:00:04 2022-12-01 15:17:04 0.68114 -20
0.68047 0.68447 0.67847 BUY 2022-12-01 15:17:04 2022-12-01 17:07:04 0.67847 -20
0.67859 0.67459 0.68059 SELL 2022-12-01 17:07:04 2022-12-01 17:31:03 0.68059 -20
0.6809 0.6769 0.6829 SELL 2022-12-01 17:31:03 2022-12-02 07:44:03 0.6829 -20
0.68295 0.68695 0.68095 BUY 2022-12-02 07:44:03 2022-12-02 08:09:13 0.68095 -20
0.68094 0.68494 0.67894 BUY 2022-12-02 08:09:13 2022-12-02 13:30:06 0.67894 -20
0.67696 0.68096 0.67496 BUY 2022-12-02 13:30:06 2022-12-02 13:33:04 0.67496 -20
0.67486 0.67086 0.67686 SELL 2022-12-02 13:33:04 2022-12-02 13:54:04 0.67686 -20
0.67688 0.67288 0.67888 SELL 2022-12-02 13:54:04 2022-12-02 16:35:03 0.67888 -20
0.67889 0.67489 0.68089 SELL 2022-12-02 16:35:03 2022-12-02 17:15:03 0.68089 -20
0.68078 0.67678 0.68278 SELL 2022-12-02 17:15:03 2022-12-05 15:00:01 0.67678 40
0.67504 0.67104 0.67704 SELL 2022-12-05 15:00:01 2022-12-05 16:56:11 0.67104 40
0.67104 0.66704 0.67304 SELL 2022-12-05 16:56:11 2022-12-06 03:36:01 0.67304 -20
0.67307 0.66907 0.67507 SELL 2022-12-06 03:36:01 2022-12-06 15:35:11 0.66907 40
0.66897 0.66497 0.67097 SELL 2022-12-06 15:35:11 2022-12-06 16:06:16 0.67097 -20
0.671 0.667 0.673 SELL 2022-12-06 16:06:16 2022-12-07 09:43:02 0.667 40
0.66701 0.66301 0.66901 SELL 2022-12-07 09:43:02 2022-12-07 12:56:02 0.66901 -20
0.6691 0.6651 0.6711 SELL 2022-12-07 12:56:02 2022-12-07 13:53:08 0.6711 -20
0.67114 0.67514 0.66914 BUY 2022-12-07 13:53:08 2022-12-08 13:20:02 0.67514 40
0.67517 0.67917 0.67317 BUY 2022-12-08 13:20:02 2022-12-09 01:23:02 0.67917 40
0.67923 0.68323 0.67723 BUY 2022-12-09 01:23:02 2022-12-09 07:25:02 0.67723 -20
0.67718 0.68118 0.67518 BUY 2022-12-09 07:25:02 2022-12-09 13:30:15 0.68118 40
0.67421 0.67821 0.67221 BUY 2022-12-09 13:30:10 2022-12-09 13:48:00 0.67821 40
0.67487 0.67887 0.67287 BUY 2022-12-09 13:30:15 2022-12-09 15:00:02 0.67887 40
0.67818 0.68218 0.67618 BUY 2022-12-09 15:00:02 2022-12-09 15:21:13 0.67618 -20
0.67618 0.67218 0.67818 SELL 2022-12-09 15:21:13 2022-12-09 15:37:12 0.67818 -20
0.67817 0.68217 0.67617 BUY 2022-12-09 15:37:12 2022-12-12 13:48:00 0.67617 -20
0.67616 0.67216 0.67816 SELL 2022-12-12 13:48:00 2022-12-13 08:17:01 0.67816 -20
0.67822 0.68222 0.67622 BUY 2022-12-13 08:17:01 2022-12-13 09:22:01 0.67622 -20
0.67615 0.68015 0.67415 BUY 2022-12-13 09:22:01 2022-12-13 13:30:11 0.67415 -20
0.6816 0.6856 0.6796 BUY 2022-12-13 13:30:05 2022-12-13 13:32:00 0.6856 40
0.68237 0.68637 0.68037 BUY 2022-12-13 13:30:07 2022-12-13 13:32:00 0.68637 40
0.6831 0.6871 0.6811 BUY 2022-12-13 13:30:11 2022-12-13 13:49:01 0.6871 40
0.68726 0.69126 0.68526 BUY 2022-12-13 13:49:01 2022-12-13 17:50:01 0.68526 -20
0.68528 0.68928 0.68328 BUY 2022-12-13 17:50:01 2022-12-14 00:25:02 0.68328 -20
0.68327 0.68727 0.68127 BUY 2022-12-14 00:25:02 2022-12-14 09:44:02 0.68727 40
0.68736 0.69136 0.68536 BUY 2022-12-14 09:44:02 2022-12-14 12:42:02 0.68536 -20
0.68524 0.68924 0.68324 BUY 2022-12-14 12:42:02 2022-12-14 19:02:02 0.68324 -20
0.68287 0.68687 0.68087 BUY 2022-12-14 19:02:02 2022-12-14 20:11:02 0.68687 40
0.68708 0.68308 0.68908 SELL 2022-12-14 20:11:02 2022-12-15 04:19:02 0.68308 40
0.68303 0.67903 0.68503 SELL 2022-12-15 04:19:02 2022-12-15 08:44:02 0.67903 40
0.67908 0.67508 0.68108 SELL 2022-12-15 08:44:02 2022-12-15 12:25:09 0.67508 40
0.67502 0.67102 0.67702 SELL 2022-12-15 12:25:09 2022-12-15 13:16:04 0.67702 -20
0.67705 0.67305 0.67905 SELL 2022-12-15 13:16:04 2022-12-15 15:05:09 0.67305 40
0.673 0.669 0.675 SELL 2022-12-15 15:05:09 2022-12-15 17:08:04 0.669 40
0.66907 0.66507 0.67107 SELL 2022-12-15 17:08:04 2022-12-16 00:40:09 0.67107 -20
0.67107 0.66707 0.67307 SELL 2022-12-16 00:40:09 2022-12-16 02:35:04 0.67307 -20
0.67307 0.66907 0.67507 SELL 2022-12-16 02:35:04 2022-12-16 08:18:04 0.66907 40
0.669 0.665 0.671 SELL 2022-12-16 08:18:04 2022-12-19 01:13:11 0.671 -20
0.67104 0.67504 0.66904 BUY 2022-12-19 01:13:11 2022-12-20 01:12:05 0.66904 -20
0.66904 0.66504 0.67104 SELL 2022-12-20 01:12:05 2022-12-20 03:03:05 0.67104 -20
0.67176 0.66776 0.67376 SELL 2022-12-20 03:03:05 2022-12-20 03:06:06 0.67376 -20
0.67425 0.67025 0.67625 SELL 2022-12-20 03:06:06 2022-12-20 03:23:05 0.67025 40
0.67023 0.66623 0.67223 SELL 2022-12-20 03:23:05 2022-12-20 04:09:05 0.66623 40
0.66616 0.66216 0.66816 SELL 2022-12-20 04:09:05 2022-12-20 08:33:06 0.66816 -20
0.66826 0.66426 0.67026 SELL 2022-12-20 08:33:06 2022-12-20 13:04:16 0.66426 40
0.66425 0.66025 0.66625 SELL 2022-12-20 13:04:16 2022-12-20 14:40:01 0.66625 -20
0.66638 0.66238 0.66838 SELL 2022-12-20 14:40:01 2022-12-20 22:58:16 0.66838 -20
0.66845 0.67245 0.66645 BUY 2022-12-20 22:58:16 2022-12-21 03:27:11 0.66645 -20
0.66644 0.67044 0.66444 BUY 2022-12-21 03:27:11 2022-12-21 13:09:17 0.67044 40
0.67051 0.67451 0.66851 BUY 2022-12-21 13:09:17 2022-12-22 03:03:02 0.67451 40
0.67451 0.67851 0.67251 BUY 2022-12-22 03:03:02 2022-12-22 12:21:02 0.67251 -20
0.67252 0.66852 0.67452 SELL 2022-12-22 12:21:02 2022-12-22 14:34:02 0.66852 40
0.6684 0.6644 0.6704 SELL 2022-12-22 14:34:02 2022-12-23 10:27:05 0.6704 -20
0.6704 0.6744 0.6684 BUY 2022-12-23 10:27:05 2022-12-23 13:33:07 0.6684 -20
0.66812 0.67212 0.66612 BUY 2022-12-23 13:33:07 2022-12-23 17:35:12 0.67212 40
0.6722 0.6762 0.6702 BUY 2022-12-23 17:35:12 2022-12-23 19:01:00 0.6762 20
0.67142 0.67542 0.66942 BUY 2022-12-25 20:53:05 2022-12-26 23:37:15 0.67542 40
0.67551 0.67951 0.67351 BUY 2022-12-26 23:37:15 2022-12-27 03:32:06 0.67351 -20
0.67351 0.67751 0.67151 BUY 2022-12-27 03:32:06 2022-12-28 10:47:02 0.67751 40
0.67748 0.68148 0.67548 BUY 2022-12-28 10:47:02 2022-12-28 15:58:03 0.67548 -20
0.67546 0.67946 0.67346 BUY 2022-12-28 15:58:03 2022-12-28 20:55:03 0.67346 -20
0.67349 0.66949 0.67549 SELL 2022-12-28 20:55:03 2022-12-29 05:08:02 0.67549 -20
0.67552 0.67152 0.67752 SELL 2022-12-29 05:08:02 2022-12-29 10:41:03 0.67152 40
0.67138 0.66738 0.67338 SELL 2022-12-29 10:41:03 2022-12-29 13:50:02 0.67338 -20
0.67339 0.66939 0.67539 SELL 2022-12-29 13:50:02 2022-12-29 14:37:03 0.67539 -20
0.67566 0.67966 0.67366 BUY 2022-12-29 14:37:03 2022-12-30 08:46:13 0.67966 40
0.67969 0.68369 0.67769 BUY 2022-12-30 08:46:13 2022-12-30 15:06:03 0.67769 -20
0.67762 0.68162 0.67562 BUY 2022-12-30 15:06:03 2022-12-30 18:00:03 0.68162 40
0.6817 0.6857 0.6797 BUY 2022-12-30 18:00:03 2023-01-02 22:43:13 0.6797 -20
0.67954 0.68354 0.67754 BUY 2023-01-02 22:43:13 2023-01-03 01:46:09 0.67754 -20
0.67753 0.67353 0.67953 SELL 2023-01-03 01:46:09 2023-01-03 02:34:04 0.67953 -20
0.67956 0.67556 0.68156 SELL 2023-01-03 02:34:04 2023-01-03 03:06:09 0.68156 -20
0.68156 0.67756 0.68356 SELL 2023-01-03 03:06:09 2023-01-03 08:04:09 0.67756 40
0.67757 0.67357 0.67957 SELL 2023-01-03 08:04:09 2023-01-03 08:22:14 0.67357 40
0.67347 0.66947 0.67547 SELL 2023-01-03 08:22:14 2023-01-03 09:09:09 0.66947 40
0.66939 0.66539 0.67139 SELL 2023-01-03 09:09:09 2023-01-03 09:28:09 0.67139 -20
0.6714 0.6674 0.6734 SELL 2023-01-03 09:28:09 2023-01-03 13:40:14 0.6734 -20
0.67332 0.66932 0.67532 SELL 2023-01-03 13:40:14 2023-01-03 14:40:05 0.67532 -20
0.67528 0.67128 0.67728 SELL 2023-01-03 14:40:05 2023-01-04 02:29:04 0.67728 -20
0.6773 0.6813 0.6753 BUY 2023-01-04 02:29:04 2023-01-04 07:06:05 0.6813 40
0.68127 0.68527 0.67927 BUY 2023-01-04 07:06:05 2023-01-04 08:13:05 0.68527 40
0.68544 0.68944 0.68344 BUY 2023-01-04 08:13:05 2023-01-04 15:14:10 0.68344 -20
0.6835 0.6875 0.6815 BUY 2023-01-04 15:14:10 2023-01-05 02:29:16 0.6815 -20
0.6815 0.6775 0.6835 SELL 2023-01-05 02:29:16 2023-01-05 11:12:01 0.6835 -20
0.68359 0.68759 0.68159 BUY 2023-01-05 11:12:01 2023-01-05 13:15:02 0.68159 -20
0.68199 0.68599 0.67999 BUY 2023-01-05 13:15:02 2023-01-05 13:35:02 0.67999 -20
0.67996 0.68396 0.67796 BUY 2023-01-05 13:35:02 2023-01-05 13:52:02 0.67796 -20
0.67796 0.67396 0.67996 SELL 2023-01-05 13:52:02 2023-01-05 15:51:02 0.67396 40
0.67386 0.66986 0.67586 SELL 2023-01-05 15:51:02 2023-01-05 18:22:12 0.67586 -20
0.67571 0.67171 0.67771 SELL 2023-01-05 18:22:12 2023-01-06 03:03:02 0.67771 -20
0.6777 0.6817 0.6757 BUY 2023-01-06 03:03:02 2023-01-06 05:25:16 0.6757 -20
0.67565 0.67965 0.67365 BUY 2023-01-06 05:25:16 2023-01-06 09:22:03 0.67365 -20
0.67331 0.66931 0.67531 SELL 2023-01-06 09:22:03 2023-01-06 13:30:04 0.67531 -20
0.67581 0.67181 0.67781 SELL 2023-01-06 13:30:04 2023-01-06 13:46:02 0.67781 -20
0.67806 0.67406 0.68006 SELL 2023-01-06 13:46:02 2023-01-06 15:11:02 0.68006 -20
0.68032 0.68432 0.67832 BUY 2023-01-06 15:11:02 2023-01-06 15:53:02 0.68432 40
0.68432 0.68832 0.68232 BUY 2023-01-06 15:53:02 2023-01-06 19:35:02 0.68832 40
0.68817 0.69217 0.68617 BUY 2023-01-06 19:35:02 2023-01-09 02:50:02 0.69217 40
0.69216 0.69616 0.69016 BUY 2023-01-09 02:50:02 2023-01-10 00:20:02 0.69016 -20
0.69016 0.68616 0.69216 SELL 2023-01-10 00:20:02 2023-01-10 01:29:03 0.69216 -20
0.69244 0.68844 0.69444 SELL 2023-01-10 01:29:03 2023-01-10 11:14:02 0.68844 40
0.68852 0.68452 0.69052 SELL 2023-01-10 11:14:02 2023-01-10 14:36:03 0.69052 -20
0.69074 0.68674 0.69274 SELL 2023-01-10 14:36:03 2023-01-12 13:29:04 0.69274 -20
0.69234 0.69634 0.69034 BUY 2023-01-12 13:29:04 2023-01-12 13:30:02 0.69034 -20
0.68858 0.69258 0.68658 BUY 2023-01-12 13:30:02 2023-01-12 13:34:03 0.69258 40
0.69339 0.69739 0.69139 BUY 2023-01-12 13:34:03 2023-01-12 13:54:02 0.69739 40
0.69747 0.70147 0.69547 BUY 2023-01-12 13:54:02 2023-01-12 14:11:02 0.69547 -20
0.69549 0.69949 0.69349 BUY 2023-01-12 14:11:02 2023-01-12 14:37:03 0.69349 -20
0.69351 0.69751 0.69151 BUY 2023-01-12 14:37:03 2023-01-12 14:43:03 0.69151 -20
0.69136 0.69536 0.68936 BUY 2023-01-12 14:43:03 2023-01-12 14:53:03 0.68936 -20
0.68937 0.69337 0.68737 BUY 2023-01-12 14:53:03 2023-01-12 15:13:02 0.69337 40
0.69338 0.69738 0.69138 BUY 2023-01-12 15:13:02 2023-01-12 17:34:12 0.69738 40
0.69738 0.70138 0.69538 BUY 2023-01-12 17:34:12 2023-01-13 02:09:02 0.69538 -20
0.69534 0.69934 0.69334 BUY 2023-01-13 02:09:02 2023-01-13 08:52:02 0.69934 40
0.69932 0.70332 0.69732 BUY 2023-01-13 08:52:02 2023-01-13 09:29:08 0.69732 -20
0.69724 0.70124 0.69524 BUY 2023-01-13 09:29:08 2023-01-13 11:39:07 0.69524 -20
0.69525 0.69925 0.69325 BUY 2023-01-13 11:39:07 2023-01-13 13:03:02 0.69325 -20
0.69325 0.68925 0.69525 SELL 2023-01-13 13:03:02 2023-01-13 15:00:02 0.69525 -20
0.69557 0.69157 0.69757 SELL 2023-01-13 15:00:02 2023-01-13 19:12:03 0.69757 -20
0.69756 0.70156 0.69556 BUY 2023-01-13 19:12:03 2023-01-16 01:59:16 0.70156 40
0.70157 0.70557 0.69957 BUY 2023-01-16 01:59:16 2023-01-16 04:47:05 0.69957 -20
0.69946 0.70346 0.69746 BUY 2023-01-16 04:47:05 2023-01-16 06:33:04 0.69746 -20
0.69742 0.70142 0.69542 BUY 2023-01-16 06:33:04 2023-01-16 08:27:05 0.69542 -20
0.69548 0.69148 0.69748 SELL 2023-01-16 08:27:05 2023-01-16 08:27:03 0.69748 -20
0.69545 0.69145 0.69745 SELL 2023-01-16 08:27:03 2023-01-17 02:01:06 0.69745 -20
0.69749 0.70149 0.69549 BUY 2023-01-17 02:01:06 2023-01-17 02:28:16 0.69549 -20
0.69545 0.69945 0.69345 BUY 2023-01-17 02:28:16 2023-01-17 10:36:01 0.69345 -20
0.6932 0.6892 0.6952 SELL 2023-01-17 10:36:01 2023-01-17 12:01:02 0.6952 -20
0.69532 0.69132 0.69732 SELL 2023-01-17 12:01:02 2023-01-17 14:36:01 0.69732 -20
0.69686 0.69286 0.69886 SELL 2023-01-17 14:36:01 2023-01-17 15:58:03 0.69886 -20
0.69878 0.70278 0.69678 BUY 2023-01-17 15:58:03 2023-01-18 07:28:06 0.70278 40
0.70289 0.70689 0.70089 BUY 2023-01-18 07:28:06 2023-01-18 09:05:01 0.70089 -20
0.70073 0.70473 0.69873 BUY 2023-01-18 09:05:01 2023-01-18 13:30:09 0.70473 40
0.7047 0.7087 0.7027 BUY 2023-01-18 13:30:09 2023-01-18 13:39:01 0.7027 -20
0.70268 0.70668 0.70068 BUY 2023-01-18 13:39:01 2023-01-18 15:56:01 0.70068 -20
0.7007 0.7047 0.6987 BUY 2023-01-18 15:56:01 2023-01-18 16:25:16 0.6987 -20
0.69853 0.70253 0.69653 BUY 2023-01-18 16:25:16 2023-01-18 17:19:01 0.69653 -20
0.69646 0.69246 0.69846 SELL 2023-01-18 17:19:01 2023-01-19 00:36:01 0.69246 40
0.69232 0.68832 0.69432 SELL 2023-01-19 00:36:01 2023-01-19 07:19:01 0.68832 40
0.68807 0.68407 0.69007 SELL 2023-01-19 07:19:01 2023-01-19 08:15:11 0.69007 -20
0.69002 0.68602 0.69202 SELL 2023-01-19 08:15:11 2023-01-19 19:46:07 0.69202 -20
0.69214 0.69614 0.69014 BUY 2023-01-19 19:46:07 2023-01-20 15:29:12 0.69614 40
0.69618 0.70018 0.69418 BUY 2023-01-20 15:29:12 2023-01-23 08:52:02 0.70018 40
0.70018 0.70418 0.69818 BUY 2023-01-23 08:52:02 2023-01-23 12:22:02 0.69818 -20
0.69814 0.70214 0.69614 BUY 2023-01-23 12:22:02 2023-01-23 15:56:03 0.70214 40
0.70224 0.69824 0.70424 SELL 2023-01-23 15:56:03 2023-01-24 01:42:03 0.70424 -20
0.70426 0.70826 0.70226 BUY 2023-01-24 01:42:03 2023-01-24 08:34:03 0.70226 -20
0.70218 0.70618 0.70018 BUY 2023-01-24 08:34:03 2023-01-24 14:59:03 0.70018 -20
0.70019 0.69619 0.70219 SELL 2023-01-24 14:59:03 2023-01-24 15:14:03 0.70219 -20
0.70216 0.69816 0.70416 SELL 2023-01-24 15:14:03 2023-01-24 15:26:03 0.70416 -20
0.70408 0.70008 0.70608 SELL 2023-01-24 15:26:03 2023-01-25 00:30:13 0.70608 -20
0.70663 0.71063 0.70463 BUY 2023-01-25 00:30:08 2023-02-03 13:30:09 0.71063 40
0.70638 0.71038 0.70438 BUY 2023-01-25 00:30:13 2023-01-25 02:36:13 0.71038 40
0.71044 0.71444 0.70844 BUY 2023-01-25 02:36:13 2023-01-25 10:14:03 0.70844 -20
0.70837 0.71237 0.70637 BUY 2023-01-25 10:14:03 2023-01-25 13:58:03 0.70637 -20
0.70634 0.70234 0.70834 SELL 2023-01-25 13:58:03 2023-01-25 14:48:03 0.70834 -20
0.70834 0.70434 0.71034 SELL 2023-01-25 14:48:03 2023-01-25 19:14:03 0.71034 -20
0.71036 0.71436 0.70836 BUY 2023-01-25 19:14:03 2023-01-26 15:54:04 0.70836 -20
0.70843 0.70443 0.71043 SELL 2023-01-26 15:54:04 2023-01-26 18:38:03 0.71043 -20
0.71048 0.70648 0.71248 SELL 2023-01-26 18:38:03 2023-01-27 00:24:03 0.71248 -20
0.71254 0.71654 0.71054 BUY 2023-01-27 00:24:03 2023-01-27 04:20:03 0.71054 -20
0.71048 0.71448 0.70848 BUY 2023-01-27 04:20:03 2023-01-27 15:53:04 0.70848 -20
0.70832 0.70432 0.71032 SELL 2023-01-27 15:53:04 2023-01-27 16:16:03 0.71032 -20
0.71026 0.70626 0.71226 SELL 2023-01-27 16:16:03 2023-01-30 19:10:06 0.70626 40
0.70625 0.70225 0.70825 SELL 2023-01-30 19:10:06 2023-01-31 07:08:11 0.70225 40
0.70226 0.69826 0.70426 SELL 2023-01-31 07:08:11 2023-01-31 15:34:06 0.70426 -20
0.70439 0.70839 0.70239 BUY 2023-01-31 15:34:06 2023-02-01 13:15:09 0.70839 40
0.70876 0.71276 0.70676 BUY 2023-02-01 13:15:09 2023-02-01 15:03:06 0.70676 -20
0.70668 0.71068 0.70468 BUY 2023-02-01 15:03:06 2023-02-01 19:00:12 0.70468 -20
0.7045 0.7005 0.7065 SELL 2023-02-01 19:00:12 2023-02-01 19:02:06 0.7065 -20
0.70714 0.70314 0.70914 SELL 2023-02-01 19:02:06 2023-02-01 19:40:07 0.70914 -20
0.7088 0.7048 0.7108 SELL 2023-02-01 19:40:07 2023-02-01 19:43:17 0.7108 -20
0.71019 0.70619 0.71219 SELL 2023-02-01 19:43:17 2023-02-01 19:47:12 0.71219 -20
0.71281 0.71681 0.71081 BUY 2023-02-01 19:47:12 2023-02-01 20:16:07 0.71081 -20
0.71063 0.71463 0.70863 BUY 2023-02-01 20:16:07 2023-02-01 23:11:09 0.71463 40
0.7148 0.7188 0.7128 BUY 2023-02-01 23:11:09 2023-02-02 09:14:06 0.7128 -20
0.71258 0.71658 0.71058 BUY 2023-02-02 09:14:06 2023-02-02 14:45:06 0.71058 -20
0.71055 0.70655 0.71255 SELL 2023-02-02 14:45:06 2023-02-03 00:15:06 0.70655 40
0.70657 0.70257 0.70857 SELL 2023-02-03 00:15:06 2023-02-03 13:30:14 0.70857 -20
0.69938 0.69538 0.70138 SELL 2023-02-03 13:30:14 2023-02-03 13:33:05 0.70138 -20
0.7013 0.6973 0.7033 SELL 2023-02-03 13:33:05 2023-02-03 13:49:06 0.6973 40
0.69708 0.69308 0.69908 SELL 2023-02-03 13:49:06 2023-02-03 14:47:06 0.69908 -20
0.69935 0.69535 0.70135 SELL 2023-02-03 14:47:06 2023-02-03 15:01:08 0.69535 40
0.69469 0.69069 0.69669 SELL 2023-02-03 15:01:08 2023-02-03 15:18:05 0.69669 -20
0.69749 0.69349 0.69949 SELL 2023-02-03 15:18:05 2023-02-03 18:09:06 0.69349 40
0.69331 0.68931 0.69531 SELL 2023-02-03 18:09:06 2023-02-06 10:37:04 0.68931 40
0.68921 0.68521 0.69121 SELL 2023-02-06 10:37:04 2023-02-06 12:41:03 0.69121 -20
0.69123 0.68723 0.69323 SELL 2023-02-06 12:41:03 2023-02-06 15:17:04 0.68723 40
0.68687 0.68287 0.68887 SELL 2023-02-06 15:17:04 2023-02-06 19:12:03 0.68887 -20
0.68892 0.68492 0.69092 SELL 2023-02-06 19:12:03 2023-02-07 02:31:03 0.69092 -20
0.69115 0.69515 0.68915 BUY 2023-02-07 02:31:03 2023-02-07 15:10:03 0.68915 -20
0.68895 0.68495 0.69095 SELL 2023-02-07 15:10:03 2023-02-07 15:51:04 0.69095 -20
0.69097 0.68697 0.69297 SELL 2023-02-07 15:51:04 2023-02-07 16:48:03 0.69297 -20
0.69301 0.68901 0.69501 SELL 2023-02-07 16:48:03 2023-02-07 17:46:07 0.69501 -20
0.69612 0.70012 0.69412 BUY 2023-02-07 17:46:07 2023-02-07 18:16:14 0.69412 -20
0.69397 0.69797 0.69197 BUY 2023-02-07 18:16:14 2023-02-07 18:33:04 0.69197 -20
0.69185 0.69585 0.68985 BUY 2023-02-07 18:33:04 2023-02-07 21:50:08 0.69585 40
0.69585 0.69985 0.69385 BUY 2023-02-07 21:50:08 2023-02-08 15:09:03 0.69385 -20
0.69374 0.68974 0.69574 SELL 2023-02-08 15:09:03 2023-02-09 03:36:03 0.69574 -20
0.69572 0.69972 0.69372 BUY 2023-02-09 03:36:03 2023-02-09 13:45:04 0.69972 40
0.69966 0.70366 0.69766 BUY 2023-02-09 13:45:04 2023-02-09 15:28:03 0.69766 -20
0.69768 0.70168 0.69568 BUY 2023-02-09 15:28:03 2023-02-09 16:32:09 0.69568 -20
0.69563 0.69963 0.69363 BUY 2023-02-09 16:32:09 2023-02-09 20:04:03 0.69363 -20
0.69358 0.68958 0.69558 SELL 2023-02-09 20:04:03 2023-02-10 08:53:04 0.69558 -20
0.69557 0.69957 0.69357 BUY 2023-02-10 08:53:04 2023-02-10 09:48:14 0.69357 -20
0.69353 0.69753 0.69153 BUY 2023-02-10 09:48:14 2023-02-10 17:04:09 0.69153 -20
0.69155 0.68755 0.69355 SELL 2023-02-10 17:04:09 2023-02-13 12:15:06 0.69355 -20
0.69355 0.69755 0.69155 BUY 2023-02-13 12:15:06 2023-02-14 12:23:06 0.69755 40
0.6976 0.7016 0.6956 BUY 2023-02-14 12:23:06 2023-02-14 13:30:08 0.6956 -20
0.69495 0.69895 0.69295 BUY 2023-02-14 13:30:08 2023-02-14 13:32:16 0.69895 40
0.6989 0.7029 0.6969 BUY 2023-02-14 13:32:16 2023-02-14 14:11:06 0.6969 -20
0.69661 0.70061 0.69461 BUY 2023-02-14 14:11:06 2023-02-14 14:24:06 0.69461 -20
0.6946 0.6986 0.6926 BUY 2023-02-14 14:24:06 2023-02-14 14:32:06 0.6926 -20
0.69222 0.69622 0.69022 BUY 2023-02-14 14:32:06 2023-02-14 14:55:11 0.69622 40
0.69621 0.70021 0.69421 BUY 2023-02-14 14:55:11 2023-02-15 03:06:06 0.69421 -20
0.69421 0.69021 0.69621 SELL 2023-02-15 03:06:06 2023-02-15 07:31:06 0.69021 40
0.69032 0.68632 0.69232 SELL 2023-02-15 07:31:06 2023-02-16 04:54:06 0.69232 -20
0.69236 0.69636 0.69036 BUY 2023-02-16 04:54:06 2023-02-16 06:41:11 0.69036 -20
0.69038 0.69438 0.68838 BUY 2023-02-16 06:41:11 2023-02-16 13:30:09 0.68838 -20
0.68852 0.68452 0.69052 SELL 2023-02-16 13:30:09 2023-02-16 15:05:06 0.68452 40
0.68442 0.68042 0.68642 SELL 2023-02-16 15:05:06 2023-02-16 15:21:06 0.68642 -20
0.68667 0.68267 0.68867 SELL 2023-02-16 15:21:06 2023-02-16 16:31:06 0.68867 -20
0.68867 0.68467 0.69067 SELL 2023-02-16 16:31:06 2023-02-17 03:22:06 0.68467 40
0.68456 0.68056 0.68656 SELL 2023-02-17 03:22:06 2023-02-17 15:19:11 0.68656 -20
0.6867 0.6907 0.6847 BUY 2023-02-17 15:19:11 2023-02-20 07:39:04 0.6907 40
0.69072 0.69472 0.68872 BUY 2023-02-20 07:39:04 2023-02-21 06:41:03 0.68872 -20
0.6887 0.6847 0.6907 SELL 2023-02-21 06:41:03 2023-02-21 18:54:03 0.6847 40
0.68472 0.68072 0.68672 SELL 2023-02-21 18:54:03 2023-02-22 19:16:06 0.68072 40
0.68054 0.67654 0.68254 SELL 2023-02-22 19:16:06 2023-02-23 01:31:04 0.68254 -20
0.68253 0.68653 0.68053 BUY 2023-02-23 01:31:04 2023-02-23 15:49:14 0.68053 -20
0.68052 0.67652 0.68252 SELL 2023-02-23 15:49:14 2023-02-24 11:41:04 0.67652 40
0.67631 0.67231 0.67831 SELL 2023-02-24 11:41:04 2023-02-24 14:25:04 0.67231 40
0.67239 0.66839 0.67439 SELL 2023-02-24 14:25:04 2023-02-27 19:02:06 0.67439 -20
0.67439 0.67839 0.67239 BUY 2023-02-27 19:02:06 2023-02-28 05:10:00 0.67239 -20
0.67226 0.66826 0.67426 SELL 2023-02-28 05:10:00 2023-02-28 14:01:01 0.67426 -20
0.67427 0.67827 0.67227 BUY 2023-02-28 14:01:01 2023-02-28 14:34:01 0.67227 -20
0.67233 0.67633 0.67033 BUY 2023-02-28 14:34:01 2023-03-01 00:30:06 0.67033 -20
0.67036 0.66636 0.67236 SELL 2023-03-01 00:30:06 2023-03-01 01:44:16 0.67236 -20
0.67242 0.66842 0.67442 SELL 2023-03-01 01:44:16 2023-03-01 03:25:16 0.67442 -20
0.67444 0.67844 0.67244 BUY 2023-03-01 03:25:16 2023-03-02 10:08:01 0.67244 -20
0.6724 0.6684 0.6744 SELL 2023-03-02 10:08:01 2023-03-03 00:57:01 0.6744 -20
0.67445 0.67845 0.67245 BUY 2023-03-03 00:57:01 2023-03-06 18:48:07 0.67245 -20
0.67246 0.66846 0.67446 SELL 2023-03-06 18:48:07 2023-03-07 02:09:03 0.67446 -20
0.67456 0.67856 0.67256 BUY 2023-03-07 02:09:03 2023-03-07 03:31:02 0.67256 -20
0.67146 0.67546 0.66946 BUY 2023-03-07 03:31:02 2023-03-07 08:12:08 0.66946 -20
0.66909 0.66509 0.67109 SELL 2023-03-07 08:12:08 2023-03-07 14:37:13 0.66509 40
0.66508 0.66108 0.66708 SELL 2023-03-07 14:37:13 2023-03-07 15:07:08 0.66108 40
0.661 0.657 0.663 SELL 2023-03-07 15:07:08 2023-03-08 03:22:08 0.657 40
0.65704 0.65304 0.65904 SELL 2023-03-08 03:22:08 2023-03-08 05:02:03 0.65904 -20
0.65929 0.65529 0.66129 SELL 2023-03-08 05:02:03 2023-03-08 14:52:08 0.66129 -20
0.66129 0.66529 0.65929 BUY 2023-03-08 14:52:08 2023-03-08 17:13:04 0.65929 -20
0.6593 0.6633 0.6573 BUY 2023-03-08 17:13:04 2023-03-09 14:01:06 0.6633 40
0.66355 0.66755 0.66155 BUY 2023-03-09 14:01:06 2023-03-09 15:18:04 0.66155 -20
0.66157 0.66557 0.65957 BUY 2023-03-09 15:18:04 2023-03-09 19:31:04 0.65957 -20
0.65955 0.65555 0.66155 SELL 2023-03-09 19:31:04 2023-03-10 13:31:10 0.66155 -20
0.6619 0.6659 0.6599 BUY 2023-03-10 13:31:10 2023-03-10 14:51:04 0.6599 -20
0.65987 0.66387 0.65787 BUY 2023-03-10 14:51:04 2023-03-10 15:07:05 0.66387 40
0.6638 0.6678 0.6618 BUY 2023-03-10 15:07:05 2023-03-10 15:17:04 0.6618 -20
0.6615 0.6655 0.6595 BUY 2023-03-10 15:17:04 2023-03-10 18:23:04 0.6595 -20
0.65942 0.66342 0.65742 BUY 2023-03-10 18:23:04 2023-03-10 18:56:14 0.65742 -20
0.65742 0.65342 0.65942 SELL 2023-03-10 18:56:14 2023-03-12 21:10:12 0.65942 -20
0.66054 0.65654 0.66254 SELL 2023-03-12 21:10:12 2023-03-12 22:19:02 0.66254 -20
0.6627 0.6587 0.6647 SELL 2023-03-12 22:19:02 2023-03-13 02:28:02 0.6647 -20
0.66475 0.66875 0.66275 BUY 2023-03-13 02:28:02 2023-03-13 09:32:03 0.66275 -20
0.66276 0.66676 0.66076 BUY 2023-03-13 09:32:03 2023-03-13 13:16:02 0.66676 40
0.66698 0.66298 0.66898 SELL 2023-03-13 13:16:02 2023-03-13 14:46:03 0.66898 -20
0.66901 0.67301 0.66701 BUY 2023-03-13 14:46:03 2023-03-13 16:25:02 0.66701 -20
0.66669 0.67069 0.66469 BUY 2023-03-13 16:25:02 2023-03-14 01:15:02 0.66469 -20
0.66459 0.66059 0.66659 SELL 2023-03-14 01:15:02 2023-03-14 07:01:03 0.66659 -20
0.66647 0.67047 0.66447 BUY 2023-03-14 07:01:03 2023-03-14 09:22:03 0.66447 -20
0.66446 0.66846 0.66246 BUY 2023-03-14 09:22:03 2023-03-14 12:31:04 0.66846 40
0.66894 0.67294 0.66694 BUY 2023-03-14 12:31:04 2023-03-14 12:33:02 0.66694 -20
0.66686 0.67086 0.66486 BUY 2023-03-14 12:33:02 2023-03-15 02:12:03 0.67086 40
0.67084 0.67484 0.66884 BUY 2023-03-15 02:12:03 2023-03-15 04:44:13 0.66884 -20
0.66884 0.67284 0.66684 BUY 2023-03-15 04:44:13 2023-03-15 08:24:03 0.66684 -20
0.66689 0.66289 0.66889 SELL 2023-03-15 08:24:03 2023-03-15 13:58:03 0.66289 40
0.66289 0.65889 0.66489 SELL 2023-03-15 13:58:03 2023-03-16 07:32:03 0.66489 -20
0.66492 0.66892 0.66292 BUY 2023-03-16 07:32:03 2023-03-17 01:30:09 0.66892 40
0.66897 0.67297 0.66697 BUY 2023-03-17 01:30:09 2023-03-20 07:10:14 0.66697 -20
0.66691 0.66291 0.66891 SELL 2023-03-20 07:10:14 2023-03-20 07:59:09 0.66891 -20
0.6689 0.6649 0.6709 SELL 2023-03-20 07:59:09 2023-03-20 13:33:04 0.6709 -20
0.67101 0.67501 0.66901 BUY 2023-03-20 13:33:04 2023-03-21 01:31:14 0.66901 -20
0.66897 0.66497 0.67097 SELL 2023-03-21 01:31:14 2023-03-21 15:53:04 0.66497 40
0.66494 0.66094 0.66694 SELL 2023-03-21 15:53:04 2023-03-21 19:45:05 0.66694 -20
0.66696 0.66296 0.66896 SELL 2023-03-21 19:45:05 2023-03-22 03:40:05 0.66896 -20
0.66894 0.67294 0.66694 BUY 2023-03-22 03:40:05 2023-03-22 14:06:05 0.66694 -20
0.66692 0.66292 0.66892 SELL 2023-03-22 14:06:05 2023-03-22 18:01:06 0.66892 -20
0.67043 0.66643 0.67243 SELL 2023-03-22 18:01:06 2023-03-22 18:06:05 0.67243 -20
0.6725 0.6685 0.6745 SELL 2023-03-22 18:06:05 2023-03-22 18:42:06 0.6745 -20
0.67472 0.67872 0.67272 BUY 2023-03-22 18:42:06 2023-03-22 18:59:05 0.67272 -20
0.67269 0.67669 0.67069 BUY 2023-03-22 18:59:05 2023-03-22 19:05:06 0.67069 -20
0.67058 0.67458 0.66858 BUY 2023-03-22 19:05:06 2023-03-22 19:55:16 0.66858 -20
0.66856 0.67256 0.66656 BUY 2023-03-22 19:55:16 2023-03-23 02:33:06 0.67256 40
0.67272 0.67672 0.67072 BUY 2023-03-23 02:33:06 2023-03-23 12:40:05 0.67072 -20
0.6707 0.6667 0.6727 SELL 2023-03-23 12:40:05 2023-03-24 01:12:11 0.6667 40
0.6667 0.6627 0.6687 SELL 2023-03-24 01:12:11 2023-03-24 05:02:10 0.6687 -20
0.6687 0.6647 0.6707 SELL 2023-03-24 05:02:10 2023-03-24 09:46:08 0.6647 40
0.66464 0.66064 0.66664 SELL 2023-03-24 09:46:08 2023-03-28 00:38:04 0.66664 -20
0.66671 0.67071 0.66471 BUY 2023-03-28 00:38:04 2023-03-28 15:38:04 0.67071 40
0.67071 0.67471 0.66871 BUY 2023-03-28 15:38:04 2023-03-29 00:40:14 0.66871 -20
0.66864 0.67264 0.66664 BUY 2023-03-29 00:40:14 2023-03-29 08:31:04 0.66664 -20
0.66645 0.66245 0.66845 SELL 2023-03-29 08:31:04 2023-03-29 13:53:02 0.66845 -20
0.66847 0.66447 0.67047 SELL 2023-03-29 13:53:02 2023-03-30 06:03:03 0.67047 -20
0.67055 0.67455 0.66855 BUY 2023-03-30 06:03:03 2023-03-31 07:22:03 0.66855 -20
0.66827 0.66427 0.67027 SELL 2023-03-31 07:22:03 2023-03-31 13:20:02 0.67027 -20
0.67027 0.66627 0.67227 SELL 2023-03-31 13:20:02 2023-04-02 23:52:14 0.66627 40
0.66632 0.66232 0.66832 SELL 2023-04-02 23:52:14 2023-04-03 07:10:05 0.66832 -20
0.66833 0.66433 0.67033 SELL 2023-04-03 07:10:05 2023-04-03 09:02:05 0.67033 -20
0.67037 0.67437 0.66837 BUY 2023-04-03 09:02:05 2023-04-03 11:36:15 0.67437 40
0.6744 0.6784 0.6724 BUY 2023-04-03 11:36:15 2023-04-03 14:21:06 0.6784 40
0.67851 0.68251 0.67651 BUY 2023-04-03 14:21:06 2023-04-04 04:35:05 0.67651 -20
0.67661 0.67261 0.67861 SELL 2023-04-04 04:35:05 2023-04-04 12:51:05 0.67261 40
0.67261 0.66861 0.67461 SELL 2023-04-04 12:51:05 2023-04-04 14:01:08 0.67461 -20
0.67514 0.67114 0.67714 SELL 2023-04-04 14:01:08 2023-04-05 02:00:06 0.67714 -20
0.67777 0.68177 0.67577 BUY 2023-04-05 02:00:06 2023-04-05 02:02:05 0.67577 -20
0.67606 0.68006 0.67406 BUY 2023-04-05 02:02:05 2023-04-05 05:32:05 0.67406 -20
0.67407 0.67007 0.67607 SELL 2023-04-05 05:32:05 2023-04-05 08:19:06 0.67007 40
0.67009 0.66609 0.67209 SELL 2023-04-05 08:19:06 2023-04-05 14:00:09 0.67209 -20
0.67256 0.66856 0.67456 SELL 2023-04-05 14:00:09 2023-04-06 12:34:06 0.66856 40
0.66854 0.66454 0.67054 SELL 2023-04-06 12:34:06 2023-04-07 12:37:16 0.66454 40
0.66447 0.66047 0.66647 SELL 2023-04-07 12:37:16 2023-04-07 12:49:01 0.66647 -20
0.66751 0.66351 0.66951 SELL 2023-04-07 12:49:01 2023-04-10 12:49:01 0.66351 40
0.66347 0.65947 0.66547 SELL 2023-04-10 12:49:01 2023-04-11 00:16:07 0.66547 -20
0.66553 0.66953 0.66353 BUY 2023-04-11 00:16:07 2023-04-12 12:30:15 0.66953 40
0.67014 0.67414 0.66814 BUY 2023-04-12 12:30:15 2023-04-12 15:07:00 0.66814 -20
0.66814 0.67214 0.66614 BUY 2023-04-12 15:07:00 2023-04-13 07:30:00 0.67214 40
0.67218 0.67618 0.67018 BUY 2023-04-13 07:30:00 2023-04-13 12:56:06 0.67618 40
0.67618 0.68018 0.67418 BUY 2023-04-13 12:56:06 2023-04-14 12:30:07 0.68018 40
0.68026 0.68426 0.67826 BUY 2023-04-14 12:30:07 2023-04-14 12:31:01 0.67826 -20
0.67805 0.67405 0.68005 SELL 2023-04-14 12:31:01 2023-04-14 14:08:01 0.67405 40
0.67372 0.66972 0.67572 SELL 2023-04-14 14:08:01 2023-04-14 15:44:01 0.66972 40
0.66977 0.66577 0.67177 SELL 2023-04-14 15:44:01 2023-04-18 02:01:05 0.67177 -20
0.67169 0.67569 0.66969 BUY 2023-04-18 02:01:05 2023-04-19 09:37:05 0.66969 -20
0.66969 0.66569 0.67169 SELL 2023-04-19 09:37:05 2023-04-19 12:29:10 0.67169 -20
0.67169 0.66769 0.67369 SELL 2023-04-19 12:29:10 2023-04-20 12:46:06 0.67369 -20
0.6737 0.6777 0.6717 BUY 2023-04-20 12:46:06 2023-04-21 03:43:05 0.6717 -20
0.67174 0.66774 0.67374 SELL 2023-04-21 03:43:05 2023-04-21 07:42:16 0.66774 40
0.6678 0.6638 0.6698 SELL 2023-04-21 07:42:16 2023-04-21 12:16:06 0.6698 -20
0.66976 0.66576 0.67176 SELL 2023-04-21 12:16:06 2023-04-25 07:52:13 0.66576 40
0.66576 0.66176 0.66776 SELL 2023-04-25 07:52:13 2023-04-25 17:16:04 0.66176 40
0.66182 0.65782 0.66382 SELL 2023-04-25 17:16:04 2023-04-28 01:31:04 0.66382 -20
0.66381 0.66781 0.66181 BUY 2023-04-28 01:31:04 2023-04-28 04:25:03 0.66181 -20
0.66185 0.66585 0.65985 BUY 2023-04-28 04:25:03 2023-04-28 07:04:03 0.65985 -20
0.65985 0.65585 0.66185 SELL 2023-04-28 07:04:03 2023-05-01 00:10:02 0.66185 -20
0.66189 0.66589 0.65989 BUY 2023-05-01 00:10:02 2023-05-01 12:57:03 0.66589 40
0.66589 0.66989 0.66389 BUY 2023-05-01 12:57:03 2023-05-01 15:13:04 0.66389 -20
0.66387 0.66787 0.66187 BUY 2023-05-01 15:13:04 2023-05-02 04:30:16 0.66787 40
0.66755 0.67155 0.66555 BUY 2023-05-02 04:30:16 2023-05-02 06:56:09 0.67155 40
0.67151 0.67551 0.66951 BUY 2023-05-02 06:56:09 2023-05-02 08:02:04 0.66951 -20
0.66947 0.67347 0.66747 BUY 2023-05-02 08:02:04 2023-05-02 14:11:04 0.66747 -20
0.66744 0.67144 0.66544 BUY 2023-05-02 14:11:04 2023-05-03 09:33:14 0.66544 -20
0.66543 0.66143 0.66743 SELL 2023-05-03 09:33:14 2023-05-03 14:53:04 0.66743 -20
0.66756 0.67156 0.66556 BUY 2023-05-03 14:53:04 2023-05-03 22:16:04 0.66556 -20
0.66533 0.66133 0.66733 SELL 2023-05-03 22:16:04 2023-05-04 02:00:09 0.66733 -20
0.66737 0.66337 0.66937 SELL 2023-05-04 02:00:09 2023-05-04 04:41:09 0.66937 -20
0.66953 0.67353 0.66753 BUY 2023-05-04 04:41:09 2023-05-04 06:20:14 0.66753 -20
0.66752 0.67152 0.66552 BUY 2023-05-04 06:20:14 2023-05-04 13:48:14 0.66552 -20
0.6655 0.6615 0.6675 SELL 2023-05-04 13:48:14 2023-05-04 14:06:09 0.6675 -20
0.6675 0.6635 0.6695 SELL 2023-05-04 14:06:09 2023-05-04 16:40:09 0.6695 -20
0.66947 0.67347 0.66747 BUY 2023-05-04 16:40:10 2023-05-05 03:55:05 0.67347 40
0.67346 0.67746 0.67146 BUY 2023-05-05 03:55:05 2023-05-05 12:30:07 0.67146 -20
0.66978 0.67378 0.66778 BUY 2023-05-05 12:30:07 2023-05-05 14:24:05 0.67378 40
0.67378 0.66978 0.67578 SELL 2023-05-05 14:24:05 2023-05-08 09:55:10 0.67578 -20
0.67878 0.68278 0.67678 BUY 2023-05-08 09:55:10 2023-05-09 06:20:10 0.67678 -20
0.67683 0.67283 0.67883 SELL 2023-05-09 06:20:10 2023-05-10 12:41:05 0.67883 -20
0.67903 0.67503 0.68103 SELL 2023-05-10 12:41:05 2023-05-10 12:51:05 0.68103 -20
0.68112 0.68512 0.67912 BUY 2023-05-10 12:51:05 2023-05-10 13:35:05 0.67912 -20
0.67905 0.68305 0.67705 BUY 2023-05-10 13:35:05 2023-05-10 13:42:05 0.67705 -20
0.67712 0.68112 0.67512 BUY 2023-05-10 13:42:05 2023-05-10 17:34:05 0.67512 -20
0.67507 0.67107 0.67707 SELL 2023-05-10 17:34:05 2023-05-10 18:43:05 0.67707 -20
0.67716 0.67316 0.67916 SELL 2023-05-10 18:43:05 2023-05-11 01:16:05 0.67916 -20
0.67917 0.68317 0.67717 BUY 2023-05-11 01:16:05 2023-05-11 02:08:05 0.67717 -20
0.67712 0.68112 0.67512 BUY 2023-05-11 02:08:05 2023-05-11 06:54:15 0.67512 -20
0.6751 0.6711 0.6771 SELL 2023-05-11 06:54:15 2023-05-11 13:17:05 0.6711 40
0.67107 0.66707 0.67307 SELL 2023-05-11 13:17:05 2023-05-12 14:00:05 0.66707 40
0.66758 0.66358 0.66958 SELL 2023-05-12 14:00:05 2023-05-12 18:41:05 0.66358 40
0.6636 0.6596 0.6656 SELL 2023-05-12 18:41:05 2023-05-15 01:20:02 0.6656 -20
0.66565 0.66165 0.66765 SELL 2023-05-15 01:20:02 2023-05-15 05:32:03 0.66765 -20
0.66767 0.67167 0.66567 BUY 2023-05-15 05:32:03 2023-05-16 15:09:03 0.66567 -20
0.66569 0.66169 0.66769 SELL 2023-05-16 15:09:03 2023-05-18 13:28:08 0.66169 40
0.6617 0.6577 0.6637 SELL 2023-05-18 13:28:08 2023-05-19 02:57:03 0.6637 -20
0.66388 0.66788 0.66188 BUY 2023-05-19 02:57:03 2023-05-23 23:29:01 0.66188 -20
0.6612 0.6572 0.6632 SELL 2023-05-23 23:29:01 2023-05-24 07:21:11 0.6572 40
0.65716 0.65316 0.65916 SELL 2023-05-24 07:21:11 2023-05-24 14:54:11 0.65316 40
0.65317 0.64917 0.65517 SELL 2023-05-24 14:54:11 2023-05-26 00:48:07 0.64917 40
0.64915 0.64515 0.65115 SELL 2023-05-26 00:48:07 2023-05-26 02:05:02 0.65115 -20
0.6511 0.6471 0.6531 SELL 2023-05-26 02:05:02 2023-05-26 10:31:17 0.6531 -20
0.65308 0.65708 0.65108 BUY 2023-05-26 10:31:17 2023-05-26 13:59:12 0.65108 -20
0.65097 0.65497 0.64897 BUY 2023-05-26 13:59:12 2023-05-30 01:23:05 0.65497 40
0.65517 0.65917 0.65317 BUY 2023-05-30 01:23:05 2023-05-30 03:05:05 0.65317 -20
0.65317 0.65717 0.65117 BUY 2023-05-30 03:05:05 2023-05-30 03:33:05 0.65117 -20
0.6513 0.6473 0.6533 SELL 2023-05-30 03:33:05 2023-05-30 08:01:05 0.6533 -20
0.65336 0.64936 0.65536 SELL 2023-05-30 08:01:05 2023-05-30 12:14:05 0.65536 -20
0.65534 0.65934 0.65334 BUY 2023-05-30 12:14:05 2023-05-30 13:00:04 0.65334 -20
0.65341 0.65741 0.65141 BUY 2023-05-30 13:00:04 2023-05-30 14:02:15 0.65141 -20
0.65138 0.64738 0.65338 SELL 2023-05-30 14:02:15 2023-05-31 01:30:05 0.65338 -20
0.65371 0.64971 0.65571 SELL 2023-05-31 01:30:05 2023-05-31 01:34:10 0.64971 40
0.64972 0.64572 0.65172 SELL 2023-05-31 01:34:10 2023-06-01 04:25:05 0.65172 -20
0.65177 0.65577 0.64977 BUY 2023-06-01 04:25:05 2023-06-01 07:06:05 0.64977 -20
0.64975 0.65375 0.64775 BUY 2023-06-01 07:06:05 2023-06-01 14:00:07 0.65375 40
0.65441 0.65841 0.65241 BUY 2023-06-01 14:00:07 2023-06-02 01:38:05 0.65841 40
0.65865 0.66265 0.65665 BUY 2023-06-02 01:38:05 2023-06-02 08:55:05 0.66265 40
0.66247 0.66647 0.66047 BUY 2023-06-02 08:55:05 2023-06-02 12:30:05 0.66047 -20
0.66021 0.66421 0.65821 BUY 2023-06-02 12:30:05 2023-06-05 11:40:05 0.65821 -20
0.65821 0.65421 0.66021 SELL 2023-06-05 11:40:05 2023-06-05 12:58:05 0.66021 -20
0.66023 0.65623 0.66223 SELL 2023-06-05 12:58:05 2023-06-05 14:01:07 0.66223 -20
0.66238 0.66638 0.66038 BUY 2023-06-05 14:01:07 2023-06-06 04:30:13 0.66638 40
0.66664 0.67064 0.66464 BUY 2023-06-06 04:30:13 2023-06-06 12:38:06 0.66464 -20
0.66459 0.66859 0.66259 BUY 2023-06-06 12:38:06 2023-06-07 00:40:05 0.66859 40
0.66871 0.67271 0.66671 BUY 2023-06-07 00:40:05 2023-06-07 02:14:06 0.66671 -20
0.66677 0.67077 0.66477 BUY 2023-06-07 02:14:06 2023-06-07 13:57:06 0.67077 40
0.67089 0.67489 0.66889 BUY 2023-06-07 13:57:06 2023-06-07 14:34:06 0.66889 -20
0.6689 0.6729 0.6669 BUY 2023-06-07 14:34:06 2023-06-07 14:52:16 0.6669 -20
0.66689 0.67089 0.66489 BUY 2023-06-07 14:52:16 2023-06-07 17:05:06 0.66489 -20
0.66491 0.66091 0.66691 SELL 2023-06-07 17:05:06 2023-06-08 02:50:05 0.66691 -20
0.6669 0.6709 0.6649 BUY 2023-06-08 02:50:05 2023-06-08 13:58:06 0.6709 40
0.67082 0.67482 0.66882 BUY 2023-06-08 13:58:06 2023-06-09 14:27:06 0.67482 40
0.67478 0.67878 0.67278 BUY 2023-06-09 14:27:06 2023-06-13 12:31:02 0.67878 40
0.67915 0.68315 0.67715 BUY 2023-06-13 12:31:02 2023-06-13 14:01:02 0.67715 -20
0.67716 0.68116 0.67516 BUY 2023-06-13 14:01:02 2023-06-14 13:13:12 0.68116 40
0.68118 0.68518 0.67918 BUY 2023-06-14 13:13:12 2023-06-14 18:01:03 0.67918 -20
0.67844 0.68244 0.67644 BUY 2023-06-14 18:01:03 2023-06-14 18:07:03 0.67644 -20
0.67611 0.68011 0.67411 BUY 2023-06-14 18:07:03 2023-06-14 18:45:02 0.68011 40
0.6802 0.6762 0.6822 SELL 2023-06-14 18:45:02 2023-06-15 05:52:02 0.6822 -20
0.68237 0.68637 0.68037 BUY 2023-06-15 05:52:02 2023-06-15 06:43:02 0.68037 -20
0.68037 0.68437 0.67837 BUY 2023-06-15 06:43:02 2023-06-15 13:47:02 0.68437 40
0.68432 0.68832 0.68232 BUY 2023-06-15 13:47:02 2023-06-15 17:49:02 0.68832 40
0.6883 0.6923 0.6863 BUY 2023-06-15 17:49:02 2023-06-16 13:12:02 0.6863 -20
0.68631 0.68231 0.68831 SELL 2023-06-16 13:12:02 2023-06-20 01:42:05 0.68231 40
0.68224 0.67824 0.68424 SELL 2023-06-20 01:42:05 2023-06-20 12:03:04 0.67824 40
0.67822 0.67422 0.68022 SELL 2023-06-20 12:03:04 2023-06-21 13:40:06 0.67422 40
0.67406 0.67006 0.67606 SELL 2023-06-21 13:40:06 2023-06-21 14:02:04 0.67606 -20
0.67601 0.67201 0.67801 SELL 2023-06-21 14:02:04 2023-06-21 14:44:14 0.67801 -20
0.67802 0.67402 0.68002 SELL 2023-06-21 14:44:14 2023-06-21 18:25:04 0.68002 -20
0.67999 0.68399 0.67799 BUY 2023-06-21 18:25:04 2023-06-22 04:18:04 0.67799 -20
0.67804 0.67404 0.68004 SELL 2023-06-22 04:18:04 2023-06-23 01:40:04 0.67404 40
0.67404 0.67004 0.67604 SELL 2023-06-23 01:40:04 2023-06-23 04:26:09 0.67004 40
0.67005 0.66605 0.67205 SELL 2023-06-23 04:26:09 2023-06-28 01:20:02 0.66605 40
0.66605 0.66205 0.66805 SELL 2023-06-28 01:20:02 2023-06-28 01:38:07 0.66205 40
0.66225 0.65825 0.66425 SELL 2023-06-28 01:38:07 2023-06-28 02:35:07 0.66425 -20
0.6642 0.6602 0.6662 SELL 2023-06-28 02:35:07 2023-06-28 14:54:03 0.6602 40
0.66014 0.65614 0.66214 SELL 2023-06-28 14:54:03 2023-06-28 15:48:02 0.66214 -20
0.66218 0.65818 0.66418 SELL 2023-06-28 15:48:02 2023-06-30 12:34:04 0.66418 -20
0.6644 0.6684 0.6624 BUY 2023-06-30 12:34:04 2023-07-03 14:00:08 0.6684 40
0.66845 0.67245 0.66645 BUY 2023-07-03 14:00:08 2023-07-03 21:11:05 0.66645 -20
0.66634 0.67034 0.66434 BUY 2023-07-03 21:11:05 2023-07-04 04:30:15 0.66434 -20
0.66452 0.66852 0.66252 BUY 2023-07-04 04:30:15 2023-07-04 07:17:05 0.66852 40
0.66859 0.66459 0.67059 SELL 2023-07-04 07:17:05 2023-07-06 04:01:08 0.66459 40
0.66449 0.66849 0.66249 BUY 2023-07-06 04:01:08 2023-07-06 06:33:06 0.66849 40
0.6685 0.6725 0.6665 BUY 2023-07-06 06:33:06 2023-07-06 08:32:05 0.6665 -20
0.66648 0.67048 0.66448 BUY 2023-07-06 08:32:05 2023-07-06 12:32:10 0.66448 -20
0.66459 0.66859 0.66259 BUY 2023-07-06 12:32:10 2023-07-06 13:54:06 0.66259 -20
0.66254 0.65854 0.66454 SELL 2023-07-06 13:54:06 2023-07-07 10:13:01 0.66454 -20
0.66453 0.66853 0.66253 BUY 2023-07-07 10:13:01 2023-07-07 12:18:11 0.66253 -20
0.66252 0.66652 0.66052 BUY 2023-07-07 12:18:11 2023-07-07 13:49:07 0.66652 40
0.66645 0.67045 0.66445 BUY 2023-07-07 13:49:07 2023-07-10 07:22:04 0.66445 -20
0.66446 0.66046 0.66646 SELL 2023-07-10 07:22:04 2023-07-10 15:52:04 0.66646 -20
0.6665 0.6705 0.6645 BUY 2023-07-10 15:52:04 2023-07-12 00:32:04 0.6705 40
0.67071 0.67471 0.66871 BUY 2023-07-12 00:32:04 2023-07-12 07:34:04 0.66871 -20
0.66865 0.66465 0.67065 SELL 2023-07-12 07:34:04 2023-07-12 12:30:06 0.67065 -20
0.67133 0.66733 0.67333 SELL 2023-07-12 12:30:06 2023-07-12 12:31:07 0.67333 -20
0.67382 0.66982 0.67582 SELL 2023-07-12 12:31:07 2023-07-12 13:22:05 0.67582 -20
0.67587 0.67987 0.67387 BUY 2023-07-12 13:22:05 2023-07-13 01:57:04 0.67987 40
0.67987 0.68387 0.67787 BUY 2023-07-13 01:57:04 2023-07-13 07:09:04 0.68387 40
0.68394 0.68794 0.68194 BUY 2023-07-13 07:09:04 2023-07-13 13:37:05 0.68794 40
0.68793 0.69193 0.68593 BUY 2023-07-13 13:37:05 2023-07-14 12:17:05 0.68593 -20
0.68583 0.68183 0.68783 SELL 2023-07-14 12:17:05 2023-07-17 01:54:02 0.68183 40
0.68183 0.67783 0.68383 SELL 2023-07-17 01:54:02 2023-07-19 04:12:07 0.67783 40
0.67783 0.67383 0.67983 SELL 2023-07-19 04:12:07 2023-07-20 01:25:02 0.67983 -20
0.67983 0.68383 0.67783 BUY 2023-07-20 01:25:02 2023-07-20 02:59:02 0.68383 40
0.68353 0.68753 0.68153 BUY 2023-07-20 02:59:02 2023-07-20 06:09:02 0.68153 -20
0.6815 0.6855 0.6795 BUY 2023-07-20 06:09:02 2023-07-20 14:21:02 0.6795 -20
0.67949 0.67549 0.68149 SELL 2023-07-20 14:21:02 2023-07-21 08:02:03 0.67549 40
0.67534 0.67134 0.67734 SELL 2023-07-21 08:02:03 2023-07-25 06:23:05 0.67734 -20
0.67744 0.68144 0.67544 BUY 2023-07-25 06:23:05 2023-07-25 13:20:05 0.67544 -20
0.67548 0.67948 0.67348 BUY 2023-07-25 13:20:05 2023-07-26 01:30:15 0.67348 -20
0.67323 0.66923 0.67523 SELL 2023-07-26 01:30:15 2023-07-26 02:28:15 0.67523 -20
0.67528 0.67128 0.67728 SELL 2023-07-26 02:28:15 2023-07-26 06:30:05 0.67728 -20
0.67738 0.67338 0.67938 SELL 2023-07-26 06:30:05 2023-07-26 13:03:05 0.67338 40
0.67324 0.66924 0.67524 SELL 2023-07-26 13:03:05 2023-07-26 14:09:05 0.67524 -20
0.67529 0.67129 0.67729 SELL 2023-07-26 14:09:05 2023-07-26 18:41:05 0.67729 -20
0.67742 0.67342 0.67942 SELL 2023-07-26 18:41:05 2023-07-27 02:03:15 0.67942 -20
0.67941 0.68341 0.67741 BUY 2023-07-27 02:03:15 2023-07-27 12:53:05 0.67741 -20
0.67735 0.67335 0.67935 SELL 2023-07-27 12:53:05 2023-07-27 14:17:10 0.67335 40
0.67335 0.66935 0.67535 SELL 2023-07-27 14:17:10 2023-07-28 01:30:06 0.66935 40
0.66897 0.66497 0.67097 SELL 2023-07-28 01:30:06 2023-07-28 04:13:08 0.66497 40
0.66494 0.66094 0.66694 SELL 2023-07-28 04:13:08 2023-07-28 05:57:16 0.66694 -20
0.66691 0.66291 0.66891 SELL 2023-07-28 05:57:16 2023-07-28 07:10:16 0.66291 40
0.66281 0.65881 0.66481 SELL 2023-07-28 07:10:16 2023-07-28 09:32:05 0.66481 -20
0.665 0.661 0.667 SELL 2023-07-28 09:32:05 2023-07-28 11:22:05 0.667 -20
0.66707 0.66307 0.66907 SELL 2023-07-28 11:22:05 2023-07-31 06:15:13 0.66907 -20
0.66912 0.67312 0.66712 BUY 2023-07-31 06:15:13 2023-07-31 14:31:03 0.67312 40
0.67333 0.67733 0.67133 BUY 2023-07-31 14:31:03 2023-07-31 19:48:03 0.67133 -20
0.6714 0.6754 0.6694 BUY 2023-07-31 19:48:03 2023-08-01 02:43:03 0.6694 -20
0.66944 0.66544 0.67144 SELL 2023-08-01 02:43:03 2023-08-01 06:30:02 0.66544 40
0.66547 0.66147 0.66747 SELL 2023-08-01 06:30:02 2023-08-01 12:23:03 0.66147 40
0.66146 0.65746 0.66346 SELL 2023-08-01 12:23:03 2023-08-02 06:06:08 0.65746 40
0.65746 0.65346 0.65946 SELL 2023-08-02 06:06:08 2023-08-02 14:42:03 0.65346 40
0.65335 0.64935 0.65535 SELL 2023-08-02 14:42:03 2023-08-03 15:19:03 0.65535 -20
0.65538 0.65938 0.65338 BUY 2023-08-03 15:19:03 2023-08-04 13:15:04 0.65938 40
0.65948 0.66348 0.65748 BUY 2023-08-04 13:15:04 2023-08-04 14:07:03 0.65748 -20
0.65753 0.66153 0.65553 BUY 2023-08-04 14:07:03 2023-08-07 10:30:02 0.65553 -20
0.65552 0.65152 0.65752 SELL 2023-08-07 10:30:02 2023-08-07 12:51:02 0.65752 -20
0.65771 0.65371 0.65971 SELL 2023-08-07 12:51:02 2023-08-08 05:51:02 0.65371 40
0.65372 0.64972 0.65572 SELL 2023-08-08 05:51:02 2023-08-08 13:46:03 0.64972 40
0.64966 0.64566 0.65166 SELL 2023-08-08 13:46:03 2023-08-08 15:19:03 0.65166 -20
0.65185 0.64785 0.65385 SELL 2023-08-08 15:19:03 2023-08-08 17:45:03 0.65385 -20
0.65368 0.65768 0.65168 BUY 2023-08-08 17:45:03 2023-08-10 12:30:02 0.65768 40
0.65886 0.66286 0.65686 BUY 2023-08-10 12:30:02 2023-08-10 12:41:02 0.65686 -20
0.65683 0.66083 0.65483 BUY 2023-08-10 12:41:02 2023-08-10 16:27:02 0.65483 -20
0.65476 0.65876 0.65276 BUY 2023-08-10 16:27:02 2023-08-10 17:37:02 0.65276 -20
0.65239 0.64839 0.65439 SELL 2023-08-10 17:37:02 2023-08-14 00:36:05 0.64839 40
0.64837 0.64437 0.65037 SELL 2023-08-14 00:36:05 2023-08-15 03:21:05 0.65037 -20
0.65042 0.65442 0.64842 BUY 2023-08-15 03:21:05 2023-08-15 07:22:05 0.64842 -20
0.64843 0.65243 0.64643 BUY 2023-08-15 07:22:05 2023-08-15 08:01:06 0.64643 -20
0.64639 0.64239 0.64839 SELL 2023-08-15 08:01:06 2023-08-15 13:10:05 0.64839 -20
0.64851 0.64451 0.65051 SELL 2023-08-15 13:10:05 2023-08-16 00:37:01 0.64451 40
0.64436 0.64036 0.64636 SELL 2023-08-16 00:37:01 2023-08-16 06:28:01 0.64636 -20
0.64637 0.64237 0.64837 SELL 2023-08-16 06:28:01 2023-08-16 18:03:07 0.64237 40
0.64253 0.63853 0.64453 SELL 2023-08-16 18:03:07 2023-08-17 01:30:03 0.63853 40
0.63725 0.63325 0.63925 SELL 2023-08-17 01:30:03 2023-08-17 04:51:02 0.63925 -20
0.63923 0.63523 0.64123 SELL 2023-08-17 04:51:02 2023-08-17 09:48:02 0.64123 -20
0.64132 0.64532 0.63932 BUY 2023-08-17 09:48:02 2023-08-18 05:22:02 0.63932 -20
0.63934 0.63534 0.64134 SELL 2023-08-18 05:22:02 2023-08-18 06:25:02 0.64134 -20
0.64127 0.63727 0.64327 SELL 2023-08-18 06:25:02 2023-08-22 06:18:05 0.64327 -20
0.64326 0.64726 0.64126 BUY 2023-08-22 06:18:05 2023-08-22 13:55:05 0.64126 -20
0.64101 0.63701 0.64301 SELL 2023-08-22 13:55:05 2023-08-23 00:16:05 0.64301 -20
0.64295 0.64695 0.64095 BUY 2023-08-23 00:16:05 2023-08-23 15:40:05 0.64695 40
0.64708 0.65108 0.64508 BUY 2023-08-23 15:40:05 2023-08-24 09:18:02 0.64508 -20
0.64508 0.64108 0.64708 SELL 2023-08-24 09:18:02 2023-08-24 23:11:03 0.64108 40
0.64115 0.63715 0.64315 SELL 2023-08-24 23:11:03 2023-08-25 14:04:04 0.64315 -20
0.64341 0.64741 0.64141 BUY 2023-08-25 14:04:04 2023-08-25 14:08:12 0.64141 -20
0.64138 0.64538 0.63938 BUY 2023-08-25 14:08:12 2023-08-25 14:31:03 0.63938 -20
0.63925 0.63525 0.64125 SELL 2023-08-25 14:31:03 2023-08-25 18:05:03 0.64125 -20
0.64126 0.63726 0.64326 SELL 2023-08-25 18:05:03 2023-08-28 01:19:05 0.64326 -20
0.6433 0.6473 0.6413 BUY 2023-08-28 01:19:05 2023-08-28 07:12:05 0.6413 -20
0.64128 0.64528 0.63928 BUY 2023-08-28 07:12:05 2023-08-29 03:29:05 0.64528 40
0.64526 0.64926 0.64326 BUY 2023-08-29 03:29:05 2023-08-29 10:58:06 0.64326 -20
0.64317 0.64717 0.64117 BUY 2023-08-29 10:58:06 2023-08-29 12:23:05 0.64117 -20
0.64113 0.63713 0.64313 SELL 2023-08-29 12:23:05 2023-08-29 14:01:05 0.64313 -20
0.64302 0.63902 0.64502 SELL 2023-08-29 14:01:05 2023-08-29 14:21:05 0.64502 -20
0.64512 0.64112 0.64712 SELL 2023-08-29 14:21:05 2023-08-29 17:40:05 0.64712 -20
0.64714 0.65114 0.64514 BUY 2023-08-29 17:40:05 2023-08-30 01:32:06 0.64514 -20
0.64493 0.64893 0.64293 BUY 2023-08-30 01:32:06 2023-08-30 12:31:06 0.64893 40
0.64992 0.65392 0.64792 BUY 2023-08-30 12:31:06 2023-08-30 17:51:06 0.64792 -20
0.6479 0.6519 0.6459 BUY 2023-08-30 17:51:06 2023-09-01 06:22:06 0.6459 -20
0.6455 0.6415 0.6475 SELL 2023-09-01 06:22:06 2023-09-01 07:34:11 0.6475 -20
0.64744 0.64344 0.64944 SELL 2023-09-01 07:34:11 2023-09-01 12:31:06 0.64944 -20
0.65039 0.65439 0.64839 BUY 2023-09-01 12:31:06 2023-09-01 13:41:06 0.64839 -20
0.64817 0.65217 0.64617 BUY 2023-09-01 13:41:06 2023-09-01 14:01:06 0.64617 -20
0.64588 0.64988 0.64388 BUY 2023-09-01 14:01:06 2023-09-01 16:04:05 0.64388 -20
0.64389 0.63989 0.64589 SELL 2023-09-01 16:04:05 2023-09-04 00:38:03 0.64589 -20
0.64598 0.64198 0.64798 SELL 2023-09-04 00:38:03 2023-09-05 04:30:12 0.64198 40
0.64185 0.63785 0.64385 SELL 2023-09-05 04:30:12 2023-09-05 06:51:02 0.63785 40
0.63729 0.63329 0.63929 SELL 2023-09-05 06:51:02 2023-09-06 05:38:02 0.63929 -20
0.63928 0.64328 0.63728 BUY 2023-09-06 05:38:02 2023-09-06 14:01:04 0.63728 -20
0.63686 0.64086 0.63486 BUY 2023-09-06 14:01:04 2023-09-08 06:07:12 0.64086 40
0.64089 0.64489 0.63889 BUY 2023-09-08 06:07:12 2023-09-08 08:20:02 0.63889 -20
0.63889 0.64289 0.63689 BUY 2023-09-08 08:20:02 2023-09-11 04:34:10 0.64289 40
0.6429 0.6469 0.6409 BUY 2023-09-11 04:34:10 2023-09-12 13:03:15 0.6409 -20
0.64091 0.63691 0.64291 SELL 2023-09-12 13:03:15 2023-09-12 23:43:15 0.64291 -20
0.64291 0.64691 0.64091 BUY 2023-09-12 23:43:15 2023-09-13 02:14:15 0.64091 -20
0.64087 0.63687 0.64287 SELL 2023-09-13 02:14:15 2023-09-13 15:16:05 0.64287 -20
0.64293 0.64693 0.64093 BUY 2023-09-13 15:16:05 2023-09-15 04:44:06 0.64693 40
0.64702 0.65102 0.64502 BUY 2023-09-15 04:44:06 2023-09-15 08:33:06 0.64502 -20
0.64495 0.64895 0.64295 BUY 2023-09-15 08:33:06 2023-09-15 19:40:05 0.64295 -20
0.64297 0.63897 0.64497 SELL 2023-09-15 19:40:05 2023-09-19 07:56:01 0.64497 -20
0.64501 0.64901 0.64301 BUY 2023-09-19 07:56:01 2023-09-20 13:35:01 0.64901 40
0.64901 0.65301 0.64701 BUY 2023-09-20 13:35:01 2023-09-20 18:01:12 0.64701 -20
0.64696 0.65096 0.64496 BUY 2023-09-20 18:01:12 2023-09-20 19:43:06 0.64496 -20
0.64492 0.64092 0.64692 SELL 2023-09-20 19:43:06 2023-09-21 02:31:02 0.64092 40
0.64075 0.63675 0.64275 SELL 2023-09-21 02:31:02 2023-09-21 17:28:01 0.64275 -20
0.64275 0.64675 0.64075 BUY 2023-09-21 17:28:01 2023-09-22 00:07:16 0.64075 -20
0.64082 0.63682 0.64282 SELL 2023-09-22 00:07:16 2023-09-22 05:08:01 0.64282 -20
0.64285 0.64685 0.64085 BUY 2023-09-22 05:08:01 2023-09-25 14:30:09 0.64085 -20
0.64076 0.63676 0.64276 SELL 2023-09-25 14:30:09 2023-09-26 01:51:03 0.64276 -20
0.64271 0.64671 0.64071 BUY 2023-09-26 01:51:03 2023-09-26 06:20:02 0.64071 -20
0.64065 0.63665 0.64265 SELL 2023-09-26 06:20:02 2023-09-27 11:01:03 0.63665 40
0.63658 0.63258 0.63858 SELL 2023-09-27 11:01:03 2023-09-27 14:26:03 0.63858 -20
0.63849 0.63449 0.64049 SELL 2023-09-27 14:26:03 2023-09-27 17:15:03 0.63449 40
0.63453 0.63053 0.63653 SELL 2023-09-27 17:15:03 2023-09-27 19:13:03 0.63653 -20
0.63656 0.63256 0.63856 SELL 2023-09-27 19:13:03 2023-09-28 09:43:03 0.63856 -20
0.63866 0.64266 0.63666 BUY 2023-09-28 09:43:03 2023-09-28 16:28:13 0.64266 40
0.64268 0.64668 0.64068 BUY 2023-09-28 16:28:13 2023-09-29 06:23:03 0.64668 40
0.6467 0.6507 0.6447 BUY 2023-09-29 06:23:03 2023-09-29 15:36:03 0.6447 -20
0.64466 0.64066 0.64666 SELL 2023-09-29 15:36:03 2023-10-02 04:36:15 0.64066 40
0.64061 0.63661 0.64261 SELL 2023-10-02 04:36:15 2023-10-02 16:38:07 0.63661 40
0.63669 0.63269 0.63869 SELL 2023-10-02 16:38:07 2023-10-03 04:18:03 0.63269 40
0.63244 0.62844 0.63444 SELL 2023-10-03 04:18:03 2023-10-05 00:57:02 0.63444 -20
0.6345 0.6385 0.6325 BUY 2023-10-05 00:57:02 2023-10-06 12:33:08 0.6325 -20
0.63252 0.62852 0.63452 SELL 2023-10-06 12:33:08 2023-10-06 13:22:12 0.63452 -20
0.63452 0.63052 0.63652 SELL 2023-10-06 13:22:12 2023-10-06 15:23:12 0.63652 -20
0.63656 0.63256 0.63856 SELL 2023-10-06 15:23:12 2023-10-06 15:37:02 0.63856 -20
0.63857 0.63457 0.64057 SELL 2023-10-06 15:37:02 2023-10-08 22:11:03 0.63457 40
0.63453 0.63853 0.63253 BUY 2023-10-08 22:11:03 2023-10-09 14:27:03 0.63853 40
0.63849 0.64249 0.63649 BUY 2023-10-09 14:27:03 2023-10-10 00:02:04 0.64249 40
0.64247 0.64647 0.64047 BUY 2023-10-10 00:02:04 2023-10-10 06:08:03 0.64047 -20
0.64035 0.63635 0.64235 SELL 2023-10-10 06:08:03 2023-10-10 08:47:03 0.64235 -20
0.64239 0.63839 0.64439 SELL 2023-10-10 08:47:03 2023-10-11 00:42:04 0.64439 -20
0.64441 0.64841 0.64241 BUY 2023-10-11 00:42:04 2023-10-11 02:33:02 0.64241 -20
0.64244 0.64644 0.64044 BUY 2023-10-11 02:33:02 2023-10-11 12:30:04 0.64044 -20
0.64005 0.63605 0.64205 SELL 2023-10-11 12:30:04 2023-10-11 12:52:03 0.64205 -20
0.64203 0.63803 0.64403 SELL 2023-10-11 12:52:03 2023-10-12 12:39:10 0.63803 40
0.63806 0.63406 0.64006 SELL 2023-10-12 12:39:10 2023-10-12 14:34:08 0.63406 40
0.63403 0.63003 0.63603 SELL 2023-10-12 14:34:08 2023-10-13 14:42:03 0.63003 40
0.63001 0.62601 0.63201 SELL 2023-10-13 14:42:03 2023-10-16 02:09:04 0.63201 -20
0.63211 0.63611 0.63011 BUY 2023-10-16 02:09:04 2023-10-17 03:36:05 0.63611 40
0.63631 0.64031 0.63431 BUY 2023-10-17 03:36:05 2023-10-17 08:42:11 0.63431 -20
0.63433 0.63833 0.63233 BUY 2023-10-17 08:42:11 2023-10-18 05:38:04 0.63833 40
0.63835 0.64235 0.63635 BUY 2023-10-18 05:38:04 2023-10-18 12:29:05 0.63635 -20
0.63636 0.63236 0.63836 SELL 2023-10-18 12:29:05 2023-10-19 00:25:09 0.63236 40
0.6324 0.6284 0.6344 SELL 2023-10-19 00:25:09 2023-10-19 16:03:08 0.6344 -20
0.63482 0.63882 0.63282 BUY 2023-10-19 16:03:08 2023-10-19 16:35:05 0.63282 -20
0.63262 0.63662 0.63062 BUY 2023-10-19 16:35:05 2023-10-20 01:15:14 0.63062 -20
0.63055 0.62655 0.63255 SELL 2023-10-20 01:15:14 2023-10-23 14:19:03 0.63255 -20
0.63249 0.63649 0.63049 BUY 2023-10-23 14:19:03 2023-10-24 06:39:03 0.63649 40
0.6365 0.6405 0.6345 BUY 2023-10-24 06:39:03 2023-10-24 15:35:03 0.6345 -20
0.6345 0.6305 0.6365 SELL 2023-10-24 15:35:03 2023-10-25 00:30:04 0.6365 -20
0.63842 0.64242 0.63642 BUY 2023-10-25 00:30:04 2023-10-25 07:16:08 0.63642 -20
0.63644 0.64044 0.63444 BUY 2023-10-25 07:16:08 2023-10-25 09:18:09 0.63444 -20
0.63445 0.63045 0.63645 SELL 2023-10-25 09:18:09 2023-10-25 22:02:14 0.63045 40
0.63045 0.62645 0.63245 SELL 2023-10-25 22:02:14 2023-10-26 13:35:04 0.63245 -20
0.6325 0.6365 0.6305 BUY 2023-10-26 13:35:04 2023-10-26 14:15:04 0.6305 -20
0.6306 0.6346 0.6286 BUY 2023-10-26 14:15:04 2023-10-27 06:02:15 0.6346 40
0.63461 0.63861 0.63261 BUY 2023-10-27 06:02:15 2023-10-31 15:07:03 0.63261 -20
0.63234 0.62834 0.63434 SELL 2023-10-31 15:07:03 2023-10-31 19:12:03 0.63434 -20
0.63438 0.63038 0.63638 SELL 2023-10-31 19:12:03 2023-11-01 12:39:03 0.63638 -20
0.6365 0.6405 0.6345 BUY 2023-11-01 12:39:03 2023-11-01 13:34:05 0.6345 -20
0.6345 0.6385 0.6325 BUY 2023-11-01 13:34:05 2023-11-01 14:28:04 0.6385 40
0.63853 0.64253 0.63653 BUY 2023-11-01 14:28:04 2023-11-01 15:51:14 0.63653 -20
0.63653 0.64053 0.63453 BUY 2023-11-01 15:51:14 2023-11-01 22:27:04 0.64053 40
0.64057 0.64457 0.63857 BUY 2023-11-01 22:27:04 2023-11-02 12:45:04 0.64457 40
0.6446 0.6486 0.6426 BUY 2023-11-02 12:45:04 2023-11-02 14:10:04 0.6426 -20
0.64252 0.64652 0.64052 BUY 2023-11-02 14:10:04 2023-11-03 12:30:17 0.64052 -20
0.64677 0.65077 0.64477 BUY 2023-11-03 12:30:06 2023-11-03 13:43:00 0.65077 40
0.64721 0.65121 0.64521 BUY 2023-11-03 12:30:12 2023-11-14 13:30:05 0.64521 -20
0.6474 0.6514 0.6454 BUY 2023-11-03 12:30:17 2023-11-03 16:47:15 0.6514 40
0.65139 0.65539 0.64939 BUY 2023-11-03 16:47:15 2023-11-06 15:13:15 0.64939 -20
0.6494 0.6454 0.6514 SELL 2023-11-06 15:13:15 2023-11-07 04:30:04 0.6454 40
0.64536 0.64136 0.64736 SELL 2023-11-07 04:30:04 2023-11-07 11:31:15 0.64136 40
0.64133 0.63733 0.64333 SELL 2023-11-07 11:31:15 2023-11-07 19:03:05 0.64333 -20
0.64334 0.64734 0.64134 BUY 2023-11-07 19:03:05 2023-11-08 15:29:05 0.64134 -20
0.64131 0.63731 0.64331 SELL 2023-11-08 15:29:05 2023-11-09 19:13:08 0.63731 40
0.63714 0.63314 0.63914 SELL 2023-11-09 19:13:08 2023-11-14 13:30:12 0.63914 -20
0.63947 0.64347 0.63747 BUY 2023-11-14 13:30:05 2023-12-08 13:30:06 0.63747 -20
0.64043 0.64443 0.63843 BUY 2023-11-14 13:30:12 2023-11-14 13:48:08 0.64443 40
0.64431 0.64831 0.64231 BUY 2023-11-14 13:48:08 2023-11-14 15:26:08 0.64831 40
0.64833 0.65233 0.64633 BUY 2023-11-14 15:26:08 2023-11-15 11:47:04 0.65233 40
0.65268 0.65668 0.65068 BUY 2023-11-15 11:47:04 2023-11-15 13:38:04 0.65068 -20
0.65062 0.65462 0.64862 BUY 2023-11-15 13:38:04 2023-11-15 14:58:03 0.64862 -20
0.64875 0.65275 0.64675 BUY 2023-11-15 14:58:03 2023-11-15 16:03:04 0.65275 40
0.65284 0.65684 0.65084 BUY 2023-11-15 16:03:04 2023-11-15 18:38:13 0.65084 -20
0.65082 0.65482 0.64882 BUY 2023-11-15 18:38:13 2023-11-16 01:31:04 0.64882 -20
0.64874 0.64474 0.65074 SELL 2023-11-16 01:31:04 2023-11-16 13:49:13 0.65074 -20
0.65074 0.65474 0.64874 BUY 2023-11-16 13:49:13 2023-11-16 14:20:03 0.64874 -20
0.64878 0.65278 0.64678 BUY 2023-11-16 14:20:03 2023-11-16 16:26:03 0.64678 -20
0.64651 0.64251 0.64851 SELL 2023-11-16 16:26:03 2023-11-17 09:14:08 0.64851 -20
0.64852 0.65252 0.64652 BUY 2023-11-17 09:14:08 2023-11-20 01:27:06 0.65252 40
0.65253 0.65653 0.65053 BUY 2023-11-20 01:27:06 2023-11-21 00:33:06 0.65653 40
0.65651 0.66051 0.65451 BUY 2023-11-21 00:33:06 2023-11-21 18:25:06 0.65451 -20
0.65451 0.65051 0.65651 SELL 2023-11-21 18:25:06 2023-11-22 01:16:05 0.65651 -20
0.6568 0.6528 0.6588 SELL 2023-11-22 01:16:05 2023-11-22 06:38:15 0.6528 40
0.65285 0.64885 0.65485 SELL 2023-11-22 06:38:15 2023-11-22 09:09:05 0.65485 -20
0.65492 0.65092 0.65692 SELL 2023-11-22 09:09:05 2023-11-23 06:23:05 0.65692 -20
0.65692 0.66092 0.65492 BUY 2023-11-23 06:23:05 2023-11-23 22:10:05 0.65492 -20
0.65547 0.65147 0.65747 SELL 2023-11-23 22:10:05 2023-11-24 12:16:07 0.65747 -20
0.65745 0.66145 0.65545 BUY 2023-11-24 12:16:07 2023-11-28 01:05:07 0.66145 40
0.66146 0.66546 0.65946 BUY 2023-11-28 01:05:07 2023-11-28 16:27:02 0.66546 40
0.66548 0.66948 0.66348 BUY 2023-11-28 16:27:02 2023-11-28 18:13:12 0.66348 -20
0.66348 0.66748 0.66148 BUY 2023-11-28 18:13:12 2023-11-29 11:50:02 0.66148 -20
0.66142 0.65742 0.66342 SELL 2023-11-29 11:50:02 2023-11-29 15:04:03 0.66342 -20
0.66335 0.65935 0.66535 SELL 2023-11-29 15:04:03 2023-11-30 13:54:07 0.65935 40
0.65938 0.65538 0.66138 SELL 2023-11-30 13:54:07 2023-11-30 15:32:02 0.66138 -20
0.66135 0.65735 0.66335 SELL 2023-11-30 15:32:02 2023-11-30 15:59:03 0.66335 -20
0.66333 0.65933 0.66533 SELL 2023-11-30 15:59:03 2023-12-01 16:15:03 0.66533 -20
0.66535 0.66935 0.66335 BUY 2023-12-01 16:15:03 2023-12-04 14:14:05 0.66335 -20
0.66337 0.65937 0.66537 SELL 2023-12-04 14:14:05 2023-12-05 03:31:05 0.65937 40
0.6587 0.6547 0.6607 SELL 2023-12-05 03:31:05 2023-12-05 16:54:04 0.6547 40
0.65465 0.65065 0.65665 SELL 2023-12-05 16:54:04 2023-12-06 00:20:04 0.65665 -20
0.65669 0.65269 0.65869 SELL 2023-12-06 00:20:04 2023-12-06 01:49:04 0.65869 -20
0.65868 0.66268 0.65668 BUY 2023-12-06 01:49:04 2023-12-06 11:19:14 0.65668 -20
0.65659 0.65259 0.65859 SELL 2023-12-06 11:19:14 2023-12-06 13:56:04 0.65859 -20
0.65856 0.65456 0.66056 SELL 2023-12-06 13:56:04 2023-12-07 01:53:05 0.65456 40
0.65456 0.65056 0.65656 SELL 2023-12-07 01:53:05 2023-12-07 09:39:14 0.65656 -20
0.65657 0.66057 0.65457 BUY 2023-12-07 09:39:14 2023-12-07 17:43:07 0.66057 40
0.66072 0.66472 0.65872 BUY 2023-12-07 17:43:07 2023-12-08 13:30:15 0.65872 -20
0.65794 0.65394 0.65994 SELL 2023-12-08 13:30:15 2023-12-08 13:43:09 0.65994 -20
0.65992 0.65592 0.66192 SELL 2023-12-08 13:43:09 2023-12-08 14:27:05 0.65592 40
0.65577 0.65177 0.65777 SELL 2023-12-08 14:27:05 2023-12-08 14:49:04 0.65777 -20
0.65773 0.65373 0.65973 SELL 2023-12-08 14:49:04 2023-12-08 15:17:05 0.65973 -20
0.65987 0.65587 0.66187 SELL 2023-12-08 15:17:05 2023-12-08 17:17:04 0.65587 40
0.65583 0.65183 0.65783 SELL 2023-12-08 17:17:04 2023-12-08 18:28:04 0.65783 -20
0.65784 0.65384 0.65984 SELL 2023-12-08 18:28:04 2023-12-12 07:05:13 0.65984 -20
0.65986 0.66386 0.65786 BUY 2023-12-12 07:05:13 2023-12-12 13:30:03 0.65786 -20
0.65749 0.66149 0.65549 BUY 2023-12-12 13:30:03 2023-12-12 14:31:03 0.65549 -20
0.65545 0.65145 0.65745 SELL 2023-12-12 14:31:03 2023-12-13 13:59:03 0.65745 -20
0.65745 0.66145 0.65545 BUY 2023-12-13 13:59:03 2023-12-13 19:01:05 0.66145 40
0.66183 0.66583 0.65983 BUY 2023-12-13 19:01:05 2023-12-13 19:42:04 0.66583 40
0.66598 0.66998 0.66398 BUY 2023-12-13 19:42:04 2023-12-14 01:02:14 0.66998 40
0.6701 0.6741 0.6681 BUY 2023-12-14 01:02:14 2023-12-15 13:39:04 0.6681 -20
0.66793 0.66393 0.66993 SELL 2023-12-15 13:39:04 2023-12-15 15:13:04 0.66993 -20
0.66993 0.66593 0.67193 SELL 2023-12-15 15:13:04 2023-12-15 15:57:03 0.67193 -20
0.67203 0.66803 0.67403 SELL 2023-12-15 15:57:03 2023-12-19 13:23:06 0.67403 -20
0.67399 0.67799 0.67199 BUY 2023-12-19 13:23:06 2023-12-21 13:35:07 0.67799 40
0.67787 0.68187 0.67587 BUY 2023-12-21 13:35:07 2023-12-27 10:25:06 0.68187 40
0.6831 0.6871 0.6811 BUY 2023-12-27 10:25:06 2023-12-29 09:29:05 0.6811 -20
0.68103 0.67703 0.68303 SELL 2023-12-29 09:29:05 2023-12-29 17:01:05 0.68303 -20
0.68306 0.68706 0.68106 BUY 2023-12-29 17:01:05 2023-12-29 19:28:15 0.68106 -20
0.68106 0.68506 0.67906 BUY 2023-12-29 19:28:15 2024-01-02 12:21:16 0.67906 -20
0.67909 0.67509 0.68109 SELL 2024-01-02 12:21:16 2024-01-03 02:17:01 0.67509 40
0.67509 0.67109 0.67709 SELL 2024-01-03 02:17:01 2024-01-03 14:09:06 0.67109 40
0.67101 0.66701 0.67301 SELL 2024-01-03 14:09:06 2024-01-03 15:00:13 0.67301 -20
0.67325 0.66925 0.67525 SELL 2024-01-03 15:00:13 2024-01-09 11:22:05 0.66925 40
0.66913 0.66513 0.67113 SELL 2024-01-09 11:22:05 2024-01-10 10:07:04 0.67113 -20
0.67113 0.67513 0.66913 BUY 2024-01-10 10:07:04 2024-01-10 14:19:05 0.66913 -20
0.66915 0.66515 0.67115 SELL 2024-01-10 14:19:05 2024-01-11 00:49:04 0.67115 -20
0.67116 0.67516 0.66916 BUY 2024-01-11 00:49:04 2024-01-11 13:30:17 0.66916 -20
0.66942 0.66482 0.67082 SELL 2024-01-11 13:30:10 2024-01-11 15:14:00 0.66482 40
0.6688 0.6648 0.6708 SELL 2024-01-11 13:30:17 2024-01-11 16:40:04 0.6648 40
0.66467 0.66067 0.66667 SELL 2024-01-11 16:40:04 2024-01-11 18:18:05 0.66667 -20
0.66664 0.66264 0.66864 SELL 2024-01-11 18:18:05 2024-01-11 19:50:10 0.66864 -20
0.66866 0.66466 0.67066 SELL 2024-01-11 19:50:10 2024-01-12 01:40:15 0.67066 -20
0.67063 0.67463 0.66863 BUY 2024-01-12 01:40:15 2024-01-12 11:35:10 0.66863 -20
0.66862 0.66462 0.67062 SELL 2024-01-12 11:35:10 2024-01-12 13:31:05 0.67062 -20
0.67076 0.66676 0.67276 SELL 2024-01-12 13:31:05 2024-01-12 14:48:05 0.67276 -20
0.67275 0.67675 0.67075 BUY 2024-01-12 14:48:05 2024-01-12 15:39:15 0.67075 -20
0.67071 0.67471 0.66871 BUY 2024-01-12 15:39:15 2024-01-12 17:05:05 0.66871 -20
0.66869 0.67269 0.66669 BUY 2024-01-12 17:05:05 2024-01-15 07:37:02 0.66669 -20
0.66668 0.66268 0.66868 SELL 2024-01-15 07:37:02 2024-01-16 00:57:02 0.66268 40
0.66258 0.65858 0.66458 SELL 2024-01-16 00:57:02 2024-01-16 16:01:09 0.65858 40
0.65845 0.65445 0.66045 SELL 2024-01-16 16:01:09 2024-01-16 16:22:17 0.66045 -20
0.66047 0.65647 0.66247 SELL 2024-01-16 16:22:17 2024-01-17 05:10:07 0.65647 40
0.65644 0.65244 0.65844 SELL 2024-01-17 05:10:07 2024-01-19 00:19:02 0.65844 -20
0.65844 0.66244 0.65644 BUY 2024-01-19 00:19:02 2024-01-23 15:44:04 0.65644 -20
0.65643 0.65243 0.65843 SELL 2024-01-23 15:44:04 2024-01-23 23:29:04 0.65843 -20
0.65845 0.66245 0.65645 BUY 2024-01-23 23:29:04 2024-01-31 02:02:16 0.65645 -20
0.65645 0.65245 0.65845 SELL 2024-01-31 02:02:16 2024-01-31 08:26:16 0.65845 -20
0.65843 0.65443 0.66043 SELL 2024-01-31 08:26:16 2024-01-31 14:12:06 0.66043 -20
0.66048 0.66448 0.65848 BUY 2024-01-31 14:12:06 2024-01-31 19:00:07 0.65848 -20
0.65854 0.66254 0.65654 BUY 2024-01-31 19:00:07 2024-01-31 20:03:11 0.65654 -20
0.65659 0.65259 0.65859 SELL 2024-01-31 20:03:11 2024-02-01 07:47:06 0.65259 40
0.65257 0.64857 0.65457 SELL 2024-02-01 07:47:06 2024-02-01 16:01:06 0.65457 -20
0.65457 0.65857 0.65257 BUY 2024-02-01 16:01:06 2024-02-02 01:21:11 0.65857 40
0.65857 0.66257 0.65657 BUY 2024-02-02 01:21:11 2024-02-02 13:31:08 0.65657 -20
0.65619 0.66019 0.65419 BUY 2024-02-02 13:31:08 2024-02-02 13:56:06 0.65419 -20
0.65419 0.65019 0.65619 SELL 2024-02-02 13:56:06 2024-02-04 23:03:05 0.65019 40
0.65015 0.64615 0.65215 SELL 2024-02-04 23:03:05 2024-02-06 17:46:06 0.65215 -20
0.65226 0.65626 0.65026 BUY 2024-02-06 17:46:06 2024-02-08 11:06:06 0.65026 -20
0.65024 0.64624 0.65224 SELL 2024-02-08 11:06:06 2024-02-09 13:31:07 0.65224 -20
0.65232 0.65632 0.65032 BUY 2024-02-09 13:31:07 2024-02-13 13:30:05 0.65032 -20
0.64942 0.65342 0.64742 BUY 2024-02-13 13:30:05 2024-02-13 13:36:04 0.64742 -20
0.64734 0.64334 0.64934 SELL 2024-02-13 13:36:04 2024-02-14 18:04:04 0.64934 -20
0.64941 0.65341 0.64741 BUY 2024-02-14 18:04:04 2024-02-16 16:44:03 0.65341 40
0.65341 0.65741 0.65141 BUY 2024-02-16 16:44:03 2024-02-20 13:55:02 0.65741 40
0.65734 0.66134 0.65534 BUY 2024-02-20 13:55:02 2024-02-20 17:12:02 0.65534 -20
0.65529 0.65929 0.65329 BUY 2024-02-20 17:12:02 2024-02-22 08:28:02 0.65929 40
0.65941 0.66341 0.65741 BUY 2024-02-22 08:28:02 2024-02-22 12:38:02 0.65741 -20
0.65737 0.66137 0.65537 BUY 2024-02-22 12:38:02 2024-02-22 13:30:03 0.65537 -20
0.65554 0.65954 0.65354 BUY 2024-02-22 13:30:03 2024-02-26 15:09:05 0.65354 -20
0.65355 0.64955 0.65555 SELL 2024-02-26 15:09:05 2024-02-27 08:16:05 0.65555 -20
0.65555 0.65955 0.65355 BUY 2024-02-27 08:16:05 2024-02-27 15:27:05 0.65355 -20
0.65352 0.64952 0.65552 SELL 2024-02-27 15:27:05 2024-02-28 09:09:15 0.64952 40
0.6495 0.6455 0.6515 SELL 2024-02-28 09:09:15 2024-02-29 03:36:05 0.6515 -20
0.65155 0.65555 0.64955 BUY 2024-02-29 03:36:05 2024-02-29 10:36:05 0.64955 -20
0.64954 0.64554 0.65154 SELL 2024-02-29 10:36:05 2024-02-29 14:07:05 0.65154 -20
0.65154 0.64754 0.65354 SELL 2024-02-29 14:07:05 2024-03-06 13:49:16 0.65354 -20
0.65355 0.65755 0.65155 BUY 2024-03-06 13:49:16 2024-03-06 16:42:01 0.65755 40
0.65753 0.66153 0.65553 BUY 2024-03-06 16:42:01 2024-03-07 13:30:12 0.66153 40
0.66144 0.66544 0.65944 BUY 2024-03-07 13:30:12 2024-03-08 13:31:03 0.66544 40
0.66579 0.66979 0.66379 BUY 2024-03-08 13:31:03 2024-03-08 15:16:07 0.66379 -20
0.66372 0.66772 0.66172 BUY 2024-03-08 15:16:07 2024-03-08 18:37:07 0.66172 -20
0.66174 0.65774 0.66374 SELL 2024-03-08 18:37:07 2024-03-12 12:45:05 0.66374 -20
0.66376 0.66776 0.66176 BUY 2024-03-12 12:45:05 2024-03-12 12:54:05 0.66176 -20
0.6617 0.6657 0.6597 BUY 2024-03-12 12:54:05 2024-03-12 13:12:05 0.6597 -20
0.65957 0.65557 0.66157 SELL 2024-03-12 13:12:05 2024-03-13 03:33:05 0.66157 -20
0.66158 0.66558 0.65958 BUY 2024-03-13 03:33:05 2024-03-14 14:01:05 0.65958 -20
0.65935 0.65535 0.66135 SELL 2024-03-14 14:01:05 2024-03-15 08:05:05 0.65535 40
0.65523 0.65123 0.65723 SELL 2024-03-15 08:05:05 2024-03-15 11:51:05 0.65723 -20
0.65721 0.65321 0.65921 SELL 2024-03-15 11:51:05 2024-03-19 03:46:09 0.65321 40
0.65324 0.64924 0.65524 SELL 2024-03-19 03:46:09 2024-03-20 18:00:15 0.65524 -20
0.65521 0.65921 0.65321 BUY 2024-03-20 18:00:12 2024-04-10 12:30:07 0.65321 -20
0.65511 0.65911 0.65311 BUY 2024-03-20 18:00:15 2024-03-20 22:30:10 0.65911 40
0.65914 0.66314 0.65714 BUY 2024-03-20 22:30:10 2024-03-21 07:09:05 0.66314 40
0.6631 0.6671 0.6611 BUY 2024-03-21 07:09:05 2024-03-21 08:32:05 0.6611 -20
0.66105 0.66505 0.65905 BUY 2024-03-21 08:32:05 2024-03-21 13:30:04 0.65905 -20
0.65904 0.65504 0.66104 SELL 2024-03-21 13:30:04 2024-03-22 01:52:05 0.65504 40
0.65502 0.65102 0.65702 SELL 2024-03-22 01:52:05 2024-03-22 07:53:05 0.65102 40
0.65099 0.64699 0.65299 SELL 2024-03-22 07:53:05 2024-03-22 14:03:15 0.65299 -20
0.65295 0.64895 0.65495 SELL 2024-03-22 14:03:15 2024-03-26 01:16:03 0.65495 -20
0.65502 0.65902 0.65302 BUY 2024-03-26 01:16:03 2024-03-26 19:57:02 0.65302 -20
0.65305 0.64905 0.65505 SELL 2024-03-26 19:57:02 2024-03-28 09:03:12 0.64905 40
0.64906 0.64506 0.65106 SELL 2024-03-28 09:03:12 2024-03-28 13:01:02 0.65106 -20
0.65116 0.64716 0.65316 SELL 2024-03-28 13:01:02 2024-03-29 12:41:02 0.65316 -20
0.65314 0.65714 0.65114 BUY 2024-03-29 12:41:02 2024-03-29 20:18:02 0.65114 -20
0.65111 0.64711 0.65311 SELL 2024-03-29 20:18:02 2024-04-03 14:01:08 0.65311 -20
0.65376 0.65776 0.65176 BUY 2024-04-03 14:01:08 2024-04-04 01:01:04 0.65776 40
0.65783 0.66183 0.65583 BUY 2024-04-04 01:01:04 2024-04-05 12:31:05 0.65583 -20
0.65564 0.65964 0.65364 BUY 2024-04-05 12:31:05 2024-04-08 13:03:02 0.65964 40
0.65972 0.66372 0.65772 BUY 2024-04-08 13:03:02 2024-04-09 13:29:02 0.66372 40
0.66382 0.66782 0.66182 BUY 2024-04-09 13:29:02 2024-04-09 14:41:16 0.66182 -20
0.66181 0.66581 0.65981 BUY 2024-04-09 14:41:16 2024-04-10 12:30:16 0.65981 -20
0.65875 0.65475 0.66075 SELL 2024-04-10 12:30:02 2024-05-03 12:30:03 0.65475 40
0.65894 0.65494 0.66094 SELL 2024-04-10 12:30:08 2024-05-03 12:30:09 0.66094 -20
0.65746 0.65346 0.65946 SELL 2024-04-10 12:30:16 2024-04-10 13:32:02 0.65346 40
0.65328 0.64928 0.65528 SELL 2024-04-10 13:32:02 2024-04-12 10:36:01 0.64928 40
0.64928 0.64528 0.65128 SELL 2024-04-12 10:36:01 2024-04-15 17:22:04 0.64528 40
0.64527 0.64127 0.64727 SELL 2024-04-15 17:22:04 2024-04-16 01:16:12 0.64127 40
0.64012 0.63612 0.64212 SELL 2024-04-16 01:16:12 2024-04-16 02:00:14 0.64212 -20
0.64211 0.63811 0.64411 SELL 2024-04-16 02:00:14 2024-04-17 18:08:14 0.64411 -20
0.64415 0.64815 0.64215 BUY 2024-04-17 18:08:14 2024-04-18 17:14:14 0.64215 -20
0.64218 0.63818 0.64418 SELL 2024-04-18 17:14:14 2024-04-19 01:36:05 0.63818 40
0.63736 0.63336 0.63936 SELL 2024-04-19 01:36:05 2024-04-19 03:29:09 0.63936 -20
0.63943 0.63543 0.64143 SELL 2024-04-19 03:29:09 2024-04-19 07:09:04 0.64143 -20
0.64165 0.63765 0.64365 SELL 2024-04-19 07:09:04 2024-04-22 00:14:11 0.64365 -20
0.64368 0.64768 0.64168 BUY 2024-04-22 00:14:11 2024-04-23 13:46:08 0.64768 40
0.64764 0.65164 0.64564 BUY 2024-04-23 13:46:08 2024-04-24 01:30:06 0.65164 40
0.65104 0.65504 0.64904 BUY 2024-04-24 01:30:06 2024-04-24 14:43:06 0.64904 -20
0.64908 0.64508 0.65108 SELL 2024-04-24 14:43:06 2024-04-25 05:52:06 0.65108 -20
0.65105 0.65505 0.64905 BUY 2024-04-25 05:52:06 2024-04-25 13:10:06 0.64905 -20
0.6489 0.6529 0.6469 BUY 2024-04-25 13:10:06 2024-04-26 01:33:05 0.6529 40
0.65291 0.65691 0.65091 BUY 2024-04-26 01:33:05 2024-04-29 04:08:02 0.65691 40
0.65688 0.66088 0.65488 BUY 2024-04-29 04:08:02 2024-04-29 13:43:02 0.65488 -20
0.65479 0.65079 0.65679 SELL 2024-04-29 13:43:02 2024-04-29 16:14:02 0.65679 -20
0.65681 0.65281 0.65881 SELL 2024-04-29 16:14:02 2024-04-30 05:17:02 0.65281 40
0.6528 0.6488 0.6548 SELL 2024-04-30 05:17:02 2024-04-30 15:41:07 0.6488 40
0.64879 0.64479 0.65079 SELL 2024-04-30 15:41:07 2024-05-01 18:34:09 0.65079 -20
0.65094 0.65494 0.64894 BUY 2024-05-01 18:34:09 2024-05-02 16:32:02 0.65494 40
0.65492 0.65892 0.65292 BUY 2024-05-02 16:32:02 2024-05-03 12:30:13 0.65292 -20
0.66183 0.66583 0.65983 BUY 2024-05-03 12:30:03 2024-06-12 12:30:03 0.66583 40
0.66173 0.66573 0.65973 BUY 2024-05-03 12:30:09 2024-05-15 12:30:02 0.66573 40
0.66228 0.66628 0.66028 BUY 2024-05-03 12:30:13 2024-05-03 14:25:02 0.66028 -20
0.66012 0.66412 0.65812 BUY 2024-05-03 14:25:02 2024-05-07 00:55:15 0.66412 40
0.66425 0.66825 0.66225 BUY 2024-05-07 00:55:15 2024-05-07 01:49:05 0.66225 -20
0.66211 0.66611 0.66011 BUY 2024-05-07 01:49:05 2024-05-07 04:40:04 0.66011 -20
0.66015 0.65615 0.66215 SELL 2024-05-07 04:40:04 2024-05-07 13:04:05 0.66215 -20
0.6622 0.6662 0.6602 BUY 2024-05-07 13:04:05 2024-05-07 16:45:04 0.6602 -20
0.66021 0.66421 0.65821 BUY 2024-05-07 16:45:04 2024-05-08 00:58:10 0.65821 -20
0.65821 0.65421 0.66021 SELL 2024-05-08 00:58:10 2024-05-09 12:34:05 0.66021 -20
0.66016 0.66416 0.65816 BUY 2024-05-09 12:34:05 2024-05-14 12:30:08 0.65816 -20
0.65784 0.66184 0.65584 BUY 2024-05-14 12:30:08 2024-05-14 12:57:02 0.66184 40
0.66196 0.66596 0.65996 BUY 2024-05-14 12:57:02 2024-05-15 12:30:09 0.65996 -20
0.66618 0.67018 0.66418 BUY 2024-05-15 12:30:02 2024-06-12 12:30:11 0.66418 -20
0.66605 0.67005 0.66405 BUY 2024-05-15 12:30:09 2024-05-15 12:30:17 0.66405 -20
0.66711 0.67111 0.66511 BUY 2024-05-15 12:30:17 2024-05-15 13:35:07 0.66511 -20
0.66514 0.66914 0.66314 BUY 2024-05-15 13:35:07 2024-05-15 13:54:02 0.66314 -20
0.66318 0.66718 0.66118 BUY 2024-05-15 13:54:02 2024-05-15 15:12:02 0.66718 40
0.66722 0.67122 0.66522 BUY 2024-05-15 15:12:02 2024-05-16 00:53:02 0.67122 40
0.67128 0.67528 0.66928 BUY 2024-05-16 00:53:02 2024-05-16 01:30:02 0.66928 -20
0.66938 0.67338 0.66738 BUY 2024-05-16 01:30:02 2024-05-16 06:05:07 0.66738 -20
0.66738 0.66338 0.66938 SELL 2024-05-16 06:05:07 2024-05-17 18:45:12 0.66938 -20
0.66935 0.67335 0.66735 BUY 2024-05-17 18:45:12 2024-05-20 12:22:04 0.66735 -20
0.66714 0.66314 0.66914 SELL 2024-05-20 12:22:04 2024-05-22 17:37:04 0.66314 40
0.66305 0.65905 0.66505 SELL 2024-05-22 17:37:04 2024-05-23 13:23:04 0.66505 -20
0.66509 0.66909 0.66309 BUY 2024-05-23 13:23:04 2024-05-23 13:45:05 0.66309 -20
0.66319 0.66719 0.66119 BUY 2024-05-23 13:45:05 2024-05-23 17:38:05 0.66119 -20
0.66103 0.65703 0.66303 SELL 2024-05-23 17:38:05 2024-05-24 15:04:04 0.66303 -20
0.6631 0.6671 0.6611 BUY 2024-05-24 15:04:04 2024-05-28 03:37:17 0.6671 40
0.66727 0.67127 0.66527 BUY 2024-05-28 03:37:17 2024-05-28 14:06:02 0.66527 -20
0.6652 0.6692 0.6632 BUY 2024-05-28 14:06:02 2024-05-29 11:10:07 0.6632 -20
0.66322 0.65922 0.66522 SELL 2024-05-29 11:10:07 2024-05-30 05:40:01 0.65922 40
0.65922 0.65522 0.66122 SELL 2024-05-30 05:40:01 2024-05-30 08:47:02 0.66122 -20
0.6613 0.6573 0.6633 SELL 2024-05-30 08:47:02 2024-05-30 12:45:12 0.6633 -20
0.66331 0.66731 0.66131 BUY 2024-05-30 12:45:12 2024-06-03 14:00:04 0.66731 40
0.66786 0.67186 0.66586 BUY 2024-06-03 14:00:04 2024-06-04 07:28:04 0.66586 -20
0.66584 0.66184 0.66784 SELL 2024-06-04 07:28:04 2024-06-06 01:23:09 0.66784 -20
0.66791 0.67191 0.66591 BUY 2024-06-06 01:23:09 2024-06-06 05:23:04 0.66591 -20
0.66584 0.66984 0.66384 BUY 2024-06-06 05:23:04 2024-06-06 11:53:04 0.66384 -20
0.66381 0.65981 0.66581 SELL 2024-06-06 11:53:04 2024-06-06 15:26:04 0.66581 -20
0.66585 0.66185 0.66785 SELL 2024-06-06 15:26:04 2024-06-07 07:13:04 0.66785 -20
0.66791 0.67191 0.66591 BUY 2024-06-07 07:13:04 2024-06-07 10:50:04 0.66591 -20
0.66591 0.66191 0.66791 SELL 2024-06-07 10:50:04 2024-06-07 12:36:04 0.66191 40
0.66185 0.65785 0.66385 SELL 2024-06-07 12:36:04 2024-06-07 20:42:04 0.65785 40
0.65784 0.65384 0.65984 SELL 2024-06-07 20:42:04 2024-06-10 12:19:06 0.65984 -20
0.65984 0.66384 0.65784 BUY 2024-06-10 12:19:06 2024-06-12 12:30:17 0.65784 -20
0.66486 0.66886 0.66286 BUY 2024-06-12 12:30:03 2024-08-02 12:30:05 0.66286 -20
0.66669 0.67069 0.66469 BUY 2024-06-12 12:30:17 2024-06-13 01:50:07 0.66469 -20
0.66467 0.66067 0.66667 SELL 2024-06-13 01:50:07 2024-06-13 12:30:12 0.66667 -20
0.6667 0.6627 0.6687 SELL 2024-06-13 12:30:12 2024-06-13 16:24:01 0.6627 40
0.66264 0.65864 0.66464 SELL 2024-06-13 16:24:01 2024-06-18 14:10:03 0.66464 -20
0.66459 0.66859 0.66259 BUY 2024-06-18 14:10:03 2024-06-24 01:17:02 0.66259 -20
0.66256 0.65856 0.66456 SELL 2024-06-24 01:17:02 2024-06-24 06:35:02 0.66456 -20
0.66456 0.66856 0.66256 BUY 2024-06-24 06:35:02 2024-06-26 05:41:07 0.66856 40
0.66856 0.67256 0.66656 BUY 2024-06-26 05:41:07 2024-06-26 10:14:02 0.66656 -20
0.66653 0.67053 0.66453 BUY 2024-06-26 10:14:02 2024-06-26 13:25:02 0.66453 -20
0.66454 0.66054 0.66654 SELL 2024-06-26 13:25:02 2024-06-27 05:43:17 0.66654 -20
0.66648 0.67048 0.66448 BUY 2024-06-27 05:43:17 2024-06-27 15:28:02 0.66448 -20
0.66438 0.66038 0.66638 SELL 2024-06-27 15:28:02 2024-06-28 12:30:03 0.66638 -20
0.66683 0.67083 0.66483 BUY 2024-06-28 12:30:03 2024-07-01 15:02:05 0.66483 -20
0.66483 0.66083 0.66683 SELL 2024-07-01 15:02:05 2024-07-02 13:43:04 0.66683 -20
0.66691 0.67091 0.66491 BUY 2024-07-02 13:43:04 2024-07-03 14:01:05 0.67091 40
0.67105 0.67505 0.66905 BUY 2024-07-03 14:01:05 2024-07-05 18:55:04 0.67505 40
0.67506 0.67906 0.67306 BUY 2024-07-05 18:55:04 2024-07-07 21:04:00 0.67306 -20
0.67289 0.67689 0.67089 BUY 2024-07-07 21:04:00 2024-07-11 12:30:02 0.67689 40
0.67821 0.67421 0.68021 SELL 2024-07-11 12:30:02 2024-07-16 02:41:04 0.67421 40
0.67426 0.67026 0.67626 SELL 2024-07-16 02:41:04 2024-07-18 18:44:09 0.67026 40
0.67026 0.66626 0.67226 SELL 2024-07-18 18:44:09 2024-07-22 02:11:16 0.66626 40
0.66623 0.66223 0.66823 SELL 2024-07-22 02:11:16 2024-07-23 07:41:02 0.66223 40
0.66221 0.65821 0.66421 SELL 2024-07-23 07:41:02 2024-07-24 18:43:07 0.65821 40
0.65819 0.65419 0.66019 SELL 2024-07-24 18:43:07 2024-07-25 04:53:01 0.65419 40
0.6542 0.6502 0.6562 SELL 2024-07-25 04:53:01 2024-07-26 08:50:06 0.6562 -20
0.65619 0.66019 0.65419 BUY 2024-07-26 08:50:06 2024-07-28 21:04:02 0.65419 -20
0.65411 0.65011 0.65611 SELL 2024-07-28 21:04:02 2024-07-29 00:24:04 0.65611 -20
0.6561 0.6521 0.6581 SELL 2024-07-29 00:24:04 2024-07-31 01:30:04 0.6521 40
0.65122 0.64722 0.65322 SELL 2024-07-31 01:30:04 2024-07-31 14:01:05 0.65322 -20
0.65323 0.65723 0.65123 BUY 2024-07-31 14:01:05 2024-08-01 16:43:04 0.65123 -20
0.65112 0.64712 0.65312 SELL 2024-08-01 16:43:04 2024-08-02 12:30:08 0.65312 -20
0.65363 0.65763 0.65163 BUY 2024-08-02 12:30:05 2024-10-04 12:30:08 0.65163 -20
0.6533 0.6573 0.6513 BUY 2024-08-02 12:30:08 2024-08-02 12:34:04 0.6513 -20
0.65113 0.65513 0.64913 BUY 2024-08-02 12:34:04 2024-08-05 00:12:01 0.64913 -20
0.64908 0.64508 0.65108 SELL 2024-08-05 00:12:01 2024-08-05 02:29:01 0.65108 -20
0.65079 0.64679 0.65279 SELL 2024-08-05 02:29:01 2024-08-05 05:39:02 0.64679 40
0.64666 0.64266 0.64866 SELL 2024-08-05 05:39:02 2024-08-05 05:59:02 0.64266 40
0.64214 0.63814 0.64414 SELL 2024-08-05 05:59:02 2024-08-05 06:03:02 0.63814 40
0.63791 0.63391 0.63991 SELL 2024-08-05 06:03:02 2024-08-05 06:11:01 0.63991 -20
0.63985 0.63585 0.64185 SELL 2024-08-05 06:11:01 2024-08-05 06:20:01 0.64185 -20
0.64222 0.63822 0.64422 SELL 2024-08-05 06:20:01 2024-08-05 07:34:02 0.64422 -20
0.64447 0.64047 0.64647 SELL 2024-08-05 07:34:02 2024-08-05 13:07:02 0.64647 -20
0.64647 0.64247 0.64847 SELL 2024-08-05 13:07:02 2024-08-05 13:37:07 0.64847 -20
0.64847 0.64447 0.65047 SELL 2024-08-05 13:37:07 2024-08-05 13:46:02 0.65047 -20
0.65047 0.65447 0.64847 BUY 2024-08-05 13:46:02 2024-08-05 14:00:07 0.64847 -20
0.64837 0.65237 0.64637 BUY 2024-08-05 14:00:07 2024-08-06 00:06:01 0.65237 40
0.65229 0.65629 0.65029 BUY 2024-08-06 00:06:01 2024-08-06 04:09:01 0.65029 -20
0.65015 0.65415 0.64815 BUY 2024-08-06 04:09:01 2024-08-06 09:36:01 0.64815 -20
0.64815 0.64415 0.65015 SELL 2024-08-06 09:36:01 2024-08-06 13:55:02 0.65015 -20
0.65012 0.64612 0.65212 SELL 2024-08-06 13:55:02 2024-08-06 16:02:16 0.65212 -20
0.65216 0.65616 0.65016 BUY 2024-08-06 16:02:16 2024-08-07 03:58:02 0.65616 40
0.65624 0.66024 0.65424 BUY 2024-08-07 03:58:02 2024-08-07 06:23:01 0.65424 -20
0.65419 0.65819 0.65219 BUY 2024-08-07 06:23:01 2024-08-07 18:14:02 0.65219 -20
0.65215 0.64815 0.65415 SELL 2024-08-07 18:14:02 2024-08-08 02:32:12 0.65415 -20
0.65413 0.65813 0.65213 BUY 2024-08-08 02:32:12 2024-08-08 16:02:01 0.65813 40
0.65815 0.66215 0.65615 BUY 2024-08-08 16:02:01 2024-08-11 21:04:02 0.65615 -20
0.65606 0.65206 0.65806 SELL 2024-08-11 21:04:02 2024-08-12 00:45:04 0.65806 -20
0.65805 0.65405 0.66005 SELL 2024-08-12 00:45:04 2024-08-12 08:01:04 0.66005 -20
0.6601 0.6641 0.6581 BUY 2024-08-12 08:01:04 2024-08-12 21:03:03 0.6581 -20
0.65835 0.65435 0.66035 SELL 2024-08-12 21:03:03 2024-08-13 07:32:04 0.66035 -20
0.66043 0.66443 0.65843 BUY 2024-08-13 07:32:04 2024-08-15 01:14:04 0.65843 -20
0.65831 0.65431 0.66031 SELL 2024-08-15 01:14:04 2024-08-15 01:38:04 0.66031 -20
0.66038 0.65638 0.66238 SELL 2024-08-15 01:38:04 2024-08-15 04:12:04 0.66238 -20
0.66243 0.66643 0.66043 BUY 2024-08-15 04:12:04 2024-08-15 12:59:04 0.66043 -20
0.66041 0.66441 0.65841 BUY 2024-08-15 12:59:04 2024-08-16 15:46:04 0.66441 40
0.66463 0.66863 0.66263 BUY 2024-08-16 15:46:04 2024-08-19 03:09:02 0.66863 40
0.66866 0.67266 0.66666 BUY 2024-08-19 03:09:02 2024-08-19 17:57:01 0.67266 40
0.67265 0.67665 0.67065 BUY 2024-08-19 17:57:01 2024-08-22 14:07:12 0.67065 -20
0.67059 0.66659 0.67259 SELL 2024-08-22 14:07:12 2024-08-23 06:49:16 0.67259 -20
0.67258 0.67658 0.67058 BUY 2024-08-23 06:49:16 2024-08-23 14:06:12 0.67658 40
0.67666 0.68066 0.67466 BUY 2024-08-23 14:06:12 2024-08-28 01:42:04 0.68066 40
0.68079 0.68479 0.67879 BUY 2024-08-28 01:42:04 2024-08-28 05:21:04 0.67879 -20
0.67879 0.68279 0.67679 BUY 2024-08-28 05:21:04 2024-08-28 16:23:04 0.67679 -20
0.67676 0.67276 0.67876 SELL 2024-08-28 16:23:04 2024-08-29 00:11:04 0.67876 -20
0.67875 0.68275 0.67675 BUY 2024-08-29 00:11:04 2024-08-30 15:31:04 0.67675 -20
0.67672 0.67272 0.67872 SELL 2024-08-30 15:31:04 2024-09-02 14:54:01 0.67872 -20
0.67898 0.68298 0.67698 BUY 2024-09-02 14:54:01 2024-09-03 02:51:02 0.67698 -20
0.67692 0.67292 0.67892 SELL 2024-09-03 02:51:02 2024-09-03 10:35:01 0.67292 40
0.67291 0.66891 0.67491 SELL 2024-09-03 10:35:01 2024-09-04 00:58:01 0.66891 40
0.66876 0.66476 0.67076 SELL 2024-09-04 00:58:01 2024-09-04 06:37:06 0.67076 -20
0.6708 0.6668 0.6728 SELL 2024-09-04 06:37:06 2024-09-04 13:19:01 0.6728 -20
0.67287 0.67687 0.67087 BUY 2024-09-04 13:19:01 2024-09-06 14:26:02 0.67087 -20
0.67079 0.66679 0.67279 SELL 2024-09-06 14:26:02 2024-09-06 16:09:02 0.66679 40
0.66679 0.66279 0.66879 SELL 2024-09-06 16:09:02 2024-09-09 02:02:04 0.66879 -20
0.66881 0.66481 0.67081 SELL 2024-09-09 02:02:04 2024-09-09 10:43:04 0.66481 40
0.66477 0.66077 0.66677 SELL 2024-09-09 10:43:04 2024-09-09 16:47:04 0.66677 -20
0.66676 0.67076 0.66476 BUY 2024-09-09 16:47:04 2024-09-10 00:12:04 0.66476 -20
0.66474 0.66074 0.66674 SELL 2024-09-10 00:12:04 2024-09-10 05:16:04 0.66674 -20
0.66675 0.67075 0.66475 BUY 2024-09-10 05:16:04 2024-09-10 14:01:09 0.66475 -20
0.66475 0.66075 0.66675 SELL 2024-09-10 14:01:09 2024-09-11 07:22:04 0.66675 -20
0.66678 0.67078 0.66478 BUY 2024-09-11 07:22:04 2024-09-11 12:30:04 0.66478 -20
0.66434 0.66834 0.66234 BUY 2024-09-11 12:30:04 2024-09-11 14:41:14 0.66234 -20
0.66234 0.65834 0.66434 SELL 2024-09-11 14:41:14 2024-09-11 15:14:04 0.66434 -20
0.66433 0.66033 0.66633 SELL 2024-09-11 15:14:04 2024-09-11 17:13:04 0.66633 -20
0.66638 0.66238 0.66838 SELL 2024-09-11 17:13:04 2024-09-12 03:53:09 0.66838 -20
0.6684 0.6724 0.6664 BUY 2024-09-12 03:53:09 2024-09-12 08:01:04 0.6664 -20
0.66596 0.66996 0.66396 BUY 2024-09-12 08:01:04 2024-09-12 16:51:04 0.66996 40
0.67001 0.67401 0.66801 BUY 2024-09-12 16:51:04 2024-09-16 08:49:03 0.67401 40
0.67447 0.67847 0.67247 BUY 2024-09-16 08:49:03 2024-09-18 09:59:02 0.67847 40
0.67844 0.68244 0.67644 BUY 2024-09-18 09:59:02 2024-09-18 14:32:02 0.67644 -20
0.67633 0.68033 0.67433 BUY 2024-09-18 14:32:02 2024-09-18 18:00:13 0.68033 40
0.68059 0.67659 0.68259 SELL 2024-09-18 18:00:13 2024-09-18 19:06:03 0.67659 40
0.67652 0.68052 0.67452 BUY 2024-09-18 19:06:03 2024-09-18 19:50:03 0.67452 -20
0.6743 0.6783 0.6723 BUY 2024-09-18 19:50:03 2024-09-19 02:52:02 0.6783 40
0.6783 0.6823 0.6763 BUY 2024-09-19 02:52:02 2024-09-19 06:54:02 0.6823 40
0.6826 0.6866 0.6806 BUY 2024-09-19 06:54:02 2024-09-19 12:53:07 0.6806 -20
0.6806 0.6846 0.6786 BUY 2024-09-19 12:53:07 2024-09-19 14:10:02 0.6786 -20
0.67857 0.67457 0.68057 SELL 2024-09-19 14:10:02 2024-09-19 14:36:07 0.68057 -20
0.68056 0.67656 0.68256 SELL 2024-09-19 14:36:07 2024-09-20 03:41:02 0.68256 -20
0.68262 0.68662 0.68062 BUY 2024-09-20 03:41:02 2024-09-20 08:16:02 0.68062 -20
0.68066 0.68466 0.67866 BUY 2024-09-20 08:16:02 2024-09-20 14:01:02 0.67866 -20
0.6786 0.6746 0.6806 SELL 2024-09-20 14:01:02 2024-09-20 15:48:02 0.6806 -20
0.6806 0.6766 0.6826 SELL 2024-09-20 15:48:02 2024-09-23 03:17:10 0.6826 -20
0.68261 0.68661 0.68061 BUY 2024-09-23 03:17:10 2024-09-23 07:15:07 0.68061 -20
0.6805 0.6845 0.6785 BUY 2024-09-23 07:15:07 2024-09-23 14:33:05 0.6845 40
0.68461 0.68861 0.68261 BUY 2024-09-23 14:33:05 2024-09-24 00:42:05 0.68261 -20
0.68251 0.67851 0.68451 SELL 2024-09-24 00:42:05 2024-09-24 01:28:05 0.68451 -20
0.68453 0.68053 0.68653 SELL 2024-09-24 01:28:05 2024-09-24 05:08:10 0.68653 -20
0.68661 0.69061 0.68461 BUY 2024-09-24 05:08:10 2024-09-24 05:40:05 0.68461 -20
0.68456 0.68856 0.68256 BUY 2024-09-24 05:40:05 2024-09-24 06:17:05 0.68256 -20
0.68236 0.68636 0.68036 BUY 2024-09-24 06:17:05 2024-09-24 13:06:15 0.68636 40
0.68631 0.69031 0.68431 BUY 2024-09-24 13:06:15 2024-09-24 23:09:10 0.69031 40
0.69036 0.69436 0.68836 BUY 2024-09-24 23:09:10 2024-09-25 01:36:05 0.68836 -20
0.68831 0.69231 0.68631 BUY 2024-09-25 01:36:05 2024-09-25 14:14:15 0.68631 -20
0.68632 0.68232 0.68832 SELL 2024-09-25 14:14:15 2024-09-25 17:09:05 0.68232 40
0.68216 0.67816 0.68416 SELL 2024-09-25 17:09:05 2024-09-26 01:56:05 0.68416 -20
0.68434 0.68034 0.68634 SELL 2024-09-26 01:56:05 2024-09-26 06:05:05 0.68634 -20
0.68636 0.69036 0.68436 BUY 2024-09-26 06:05:05 2024-09-26 15:55:05 0.69036 40
0.69037 0.69437 0.68837 BUY 2024-09-26 15:55:05 2024-09-26 21:03:04 0.68837 -20
0.68823 0.69223 0.68623 BUY 2024-09-26 21:03:04 2024-09-27 12:47:05 0.69223 40
0.6924 0.6964 0.6904 BUY 2024-09-27 12:47:05 2024-09-27 16:13:05 0.6904 -20
0.69037 0.69437 0.68837 BUY 2024-09-27 16:13:05 2024-10-01 13:36:12 0.68837 -20
0.68823 0.68423 0.69023 SELL 2024-10-01 13:36:12 2024-10-02 01:50:02 0.69023 -20
0.69017 0.69417 0.68817 BUY 2024-10-02 01:50:02 2024-10-02 05:37:03 0.68817 -20
0.68803 0.69203 0.68603 BUY 2024-10-02 05:37:03 2024-10-03 03:38:02 0.68603 -20
0.68599 0.68199 0.68799 SELL 2024-10-03 03:38:02 2024-10-04 12:30:12 0.68799 -20
0.68152 0.67752 0.68352 SELL 2024-10-04 12:30:03 2025-01-10 13:30:04 0.67752 40
0.68118 0.67718 0.68318 SELL 2024-10-04 12:30:08 2025-01-10 13:30:12 0.68318 -20
0.6811 0.6771 0.6831 SELL 2024-10-04 12:30:12 2024-10-07 14:26:05 0.6771 40
0.67711 0.67311 0.67911 SELL 2024-10-07 14:26:05 2024-10-08 02:28:15 0.67311 40
0.67313 0.66913 0.67513 SELL 2024-10-08 02:28:15 2024-10-09 05:02:05 0.67513 -20
0.67513 0.67113 0.67713 SELL 2024-10-09 05:02:05 2024-10-09 13:19:05 0.67113 40
0.67114 0.66714 0.67314 SELL 2024-10-09 13:19:05 2024-10-10 03:17:05 0.67314 -20
0.67313 0.67713 0.67113 BUY 2024-10-10 03:17:05 2024-10-10 12:30:06 0.67113 -20
0.67271 0.66871 0.67471 SELL 2024-10-10 12:30:06 2024-10-11 02:25:05 0.67471 -20
0.67472 0.67872 0.67272 BUY 2024-10-11 02:25:05 2024-10-11 06:37:05 0.67272 -20
0.67266 0.66866 0.67466 SELL 2024-10-11 06:37:05 2024-10-11 12:30:05 0.67466 -20
0.67484 0.67084 0.67684 SELL 2024-10-11 12:30:05 2024-10-14 12:38:02 0.67084 40
0.6708 0.6668 0.6728 SELL 2024-10-14 12:38:02 2024-10-14 13:49:02 0.6728 -20
0.67336 0.66936 0.67536 SELL 2024-10-14 13:49:02 2024-10-15 23:08:02 0.66936 40
0.66934 0.66534 0.67134 SELL 2024-10-15 23:08:02 2024-10-18 02:37:02 0.67134 -20
0.67132 0.67532 0.66932 BUY 2024-10-18 02:37:02 2024-10-21 06:10:05 0.66932 -20
0.66936 0.66536 0.67136 SELL 2024-10-21 06:10:05 2024-10-21 18:58:05 0.66536 40
0.66532 0.66132 0.66732 SELL 2024-10-21 18:58:05 2024-10-22 03:09:05 0.66732 -20
0.66733 0.67133 0.66533 BUY 2024-10-22 03:09:05 2024-10-23 10:33:05 0.66533 -20
0.6653 0.6613 0.6673 SELL 2024-10-23 10:33:05 2024-10-25 16:19:16 0.6613 40
0.66122 0.65722 0.66322 SELL 2024-10-25 16:19:16 2024-10-29 00:22:12 0.65722 40
0.65725 0.65325 0.65925 SELL 2024-10-29 00:22:12 2024-10-30 14:09:06 0.65925 -20
0.65924 0.66324 0.65724 BUY 2024-10-30 14:09:06 2024-10-30 20:23:05 0.65724 -20
0.65718 0.66118 0.65518 BUY 2024-10-30 20:23:05 2024-10-31 13:51:06 0.65518 -20
0.65527 0.65127 0.65727 SELL 2024-10-31 13:51:06 2024-10-31 18:21:15 0.65727 -20
0.65727 0.66127 0.65527 BUY 2024-10-31 18:21:15 2024-11-04 03:13:05 0.66127 40
0.66144 0.66544 0.65944 BUY 2024-11-04 03:13:05 2024-11-04 07:13:04 0.65944 -20
0.65948 0.66348 0.65748 BUY 2024-11-04 07:13:04 2024-11-05 14:23:05 0.66348 40
0.66349 0.66749 0.66149 BUY 2024-11-05 14:23:05 2024-11-06 00:22:06 0.66149 -20
0.66149 0.65749 0.66349 SELL 2024-11-06 00:22:06 2024-11-06 02:14:05 0.65749 40
0.65753 0.65353 0.65953 SELL 2024-11-06 02:14:05 2024-11-06 03:38:04 0.65353 40
0.65356 0.64956 0.65556 SELL 2024-11-06 03:38:04 2024-11-06 05:12:05 0.65556 -20
0.65566 0.65166 0.65766 SELL 2024-11-06 05:12:05 2024-11-06 08:38:15 0.65766 -20
0.65767 0.65367 0.65967 SELL 2024-11-06 08:38:15 2024-11-07 02:34:02 0.65967 -20
0.65972 0.66372 0.65772 BUY 2024-11-07 02:34:02 2024-11-07 12:30:07 0.66372 40
0.66372 0.66772 0.66172 BUY 2024-11-07 12:30:07 2024-11-07 14:54:03 0.66772 40
0.66772 0.67172 0.66572 BUY 2024-11-07 14:54:03 2024-11-07 19:03:03 0.66572 -20
0.66579 0.66979 0.66379 BUY 2024-11-07 19:03:03 2024-11-08 08:06:03 0.66379 -20
0.66338 0.65938 0.66538 SELL 2024-11-08 08:06:03 2024-11-08 16:04:03 0.65938 40
0.65941 0.65541 0.66141 SELL 2024-11-08 16:04:03 2024-11-12 02:45:05 0.65541 40
0.65524 0.65124 0.65724 SELL 2024-11-12 02:45:05 2024-11-13 14:34:06 0.65124 40
0.65128 0.64728 0.65328 SELL 2024-11-13 14:34:06 2024-11-14 02:48:01 0.64728 40
0.64726 0.64326 0.64926 SELL 2024-11-14 02:48:01 2024-11-18 16:21:06 0.64926 -20
0.64925 0.65325 0.64725 BUY 2024-11-18 16:21:06 2024-11-19 21:06:06 0.65325 40
0.65322 0.65722 0.65122 BUY 2024-11-19 21:06:06 2024-11-20 09:05:16 0.65122 -20
0.65122 0.64722 0.65322 SELL 2024-11-20 09:05:16 2024-11-22 09:15:02 0.64722 40
0.64725 0.64325 0.64925 SELL 2024-11-22 09:15:02 2024-11-22 09:42:02 0.64925 -20
0.64929 0.64529 0.65129 SELL 2024-11-22 09:42:02 2024-11-24 22:04:04 0.65129 -20
0.65287 0.65687 0.65087 BUY 2024-11-24 22:04:04 2024-11-25 07:32:05 0.65087 -20
0.65084 0.64684 0.65284 SELL 2024-11-25 07:32:05 2024-11-25 23:44:05 0.64684 40
0.64676 0.64276 0.64876 SELL 2024-11-25 23:44:05 2024-11-26 03:10:05 0.64876 -20
0.64879 0.64479 0.65079 SELL 2024-11-26 03:10:05 2024-11-26 18:35:15 0.64479 40
0.64478 0.64078 0.64678 SELL 2024-11-26 18:35:15 2024-11-26 21:26:06 0.64678 -20
0.64677 0.64277 0.64877 SELL 2024-11-26 21:26:06 2024-11-27 07:45:11 0.64877 -20
0.64879 0.65279 0.64679 BUY 2024-11-27 07:45:11 2024-12-02 13:42:10 0.64679 -20
0.64676 0.64276 0.64876 SELL 2024-12-02 13:42:10 2024-12-03 08:01:05 0.64876 -20
0.64874 0.65274 0.64674 BUY 2024-12-03 08:01:05 2024-12-03 15:16:05 0.64674 -20
0.64685 0.64285 0.64885 SELL 2024-12-03 15:16:05 2024-12-03 17:56:05 0.64885 -20
0.64897 0.64497 0.65097 SELL 2024-12-03 17:56:05 2024-12-04 02:10:05 0.64497 40
0.64481 0.64081 0.64681 SELL 2024-12-04 02:10:05 2024-12-04 03:34:05 0.64081 40
0.64081 0.63681 0.64281 SELL 2024-12-04 03:34:05 2024-12-04 04:37:05 0.64281 -20
0.64283 0.63883 0.64483 SELL 2024-12-04 04:37:05 2024-12-04 06:50:10 0.64483 -20
0.64478 0.64078 0.64678 SELL 2024-12-04 06:50:10 2024-12-04 12:19:15 0.64078 40
0.64078 0.63678 0.64278 SELL 2024-12-04 12:19:15 2024-12-04 15:17:05 0.64278 -20
0.64263 0.63863 0.64463 SELL 2024-12-04 15:17:05 2024-12-05 07:56:06 0.64463 -20
0.64478 0.64878 0.64278 BUY 2024-12-05 07:56:06 2024-12-05 12:31:05 0.64278 -20
0.64279 0.63879 0.64479 SELL 2024-12-05 12:31:05 2024-12-05 14:34:10 0.64479 -20
0.64478 0.64878 0.64278 BUY 2024-12-05 14:34:10 2024-12-05 15:30:05 0.64278 -20
0.64276 0.64676 0.64076 BUY 2024-12-05 15:30:05 2024-12-06 15:01:06 0.64076 -20
0.64039 0.63639 0.64239 SELL 2024-12-06 15:01:06 2024-12-09 08:02:04 0.64239 -20
0.64239 0.64639 0.64039 BUY 2024-12-09 08:02:04 2024-12-09 13:42:09 0.64639 40
0.6464 0.6504 0.6444 BUY 2024-12-09 13:42:09 2024-12-09 19:47:05 0.6444 -20
0.64439 0.64839 0.64239 BUY 2024-12-09 19:47:05 2024-12-10 01:31:05 0.64239 -20
0.64234 0.63834 0.64434 SELL 2024-12-10 01:31:05 2024-12-10 03:32:14 0.63834 40
0.63839 0.63439 0.64039 SELL 2024-12-10 03:32:14 2024-12-11 07:10:04 0.63439 40
0.63399 0.62999 0.63599 SELL 2024-12-11 07:10:04 2024-12-11 07:16:04 0.63599 -20
0.63639 0.63239 0.63839 SELL 2024-12-11 07:16:04 2024-12-12 00:04:05 0.63839 -20
0.63849 0.64249 0.63649 BUY 2024-12-12 00:04:05 2024-12-12 07:08:05 0.64249 40
0.64251 0.64651 0.64051 BUY 2024-12-12 07:08:05 2024-12-12 08:40:15 0.64051 -20
0.64056 0.64456 0.63856 BUY 2024-12-12 08:40:15 2024-12-12 14:26:05 0.63856 -20
0.63854 0.63454 0.64054 SELL 2024-12-12 14:26:05 2024-12-16 14:45:04 0.63454 40
0.63478 0.63078 0.63678 SELL 2024-12-16 14:45:04 2024-12-16 15:56:03 0.63678 -20
0.63681 0.63281 0.63881 SELL 2024-12-16 15:56:03 2024-12-18 01:05:04 0.63281 40
0.63268 0.62868 0.63468 SELL 2024-12-18 01:05:04 2024-12-18 19:00:14 0.62868 40
0.62869 0.62469 0.63069 SELL 2024-12-18 19:00:14 2024-12-18 19:48:14 0.62469 40
0.62469 0.62069 0.62669 SELL 2024-12-18 19:48:14 2024-12-18 23:36:04 0.62069 40
0.62066 0.61666 0.62266 SELL 2024-12-18 23:36:04 2024-12-19 01:22:09 0.62266 -20
0.62265 0.61865 0.62465 SELL 2024-12-19 01:22:09 2024-12-19 10:43:04 0.62465 -20
0.62464 0.62864 0.62264 BUY 2024-12-19 10:43:04 2024-12-20 00:42:14 0.62264 -20
0.62264 0.61864 0.62464 SELL 2024-12-20 00:42:14 2024-12-20 08:04:04 0.62464 -20
0.62464 0.62864 0.62264 BUY 2024-12-20 08:04:04 2024-12-20 11:13:04 0.62264 -20
0.62259 0.61859 0.62459 SELL 2024-12-20 11:13:04 2024-12-20 13:32:14 0.62459 -20
0.62461 0.62861 0.62261 BUY 2024-12-20 13:32:14 2024-12-23 14:46:15 0.62261 -20
0.62264 0.61864 0.62464 SELL 2024-12-23 14:46:15 2024-12-23 17:08:05 0.62464 -20
0.62466 0.62066 0.62666 SELL 2024-12-23 17:08:05 2024-12-27 05:58:05 0.62066 40
0.62055 0.61655 0.62255 SELL 2024-12-27 05:58:05 2024-12-29 22:59:03 0.62255 -20
0.6226 0.6266 0.6206 BUY 2024-12-29 22:59:03 2024-12-30 15:37:03 0.6206 -20
0.6206 0.6166 0.6226 SELL 2024-12-30 15:37:03 2024-12-30 18:08:03 0.6226 -20
0.62259 0.61859 0.62459 SELL 2024-12-30 18:08:03 2024-12-31 16:07:04 0.61859 40
0.6186 0.6146 0.6206 SELL 2024-12-31 16:07:04 2025-01-02 01:22:05 0.6206 -20
0.62068 0.62468 0.61868 BUY 2025-01-02 01:22:05 2025-01-06 08:51:16 0.62468 40
0.62467 0.62867 0.62267 BUY 2025-01-06 08:51:16 2025-01-06 11:40:16 0.62867 40
0.62869 0.63269 0.62669 BUY 2025-01-06 11:40:16 2025-01-06 14:16:16 0.62669 -20
0.62673 0.63073 0.62473 BUY 2025-01-06 14:16:16 2025-01-06 14:20:16 0.62473 -20
0.62477 0.62877 0.62277 BUY 2025-01-06 14:20:16 2025-01-07 20:37:06 0.62277 -20
0.62276 0.61876 0.62476 SELL 2025-01-07 20:37:06 2025-01-08 12:31:11 0.61876 40
0.61874 0.61474 0.62074 SELL 2025-01-08 12:31:11 2025-01-08 14:02:06 0.62074 -20
0.62072 0.61672 0.62272 SELL 2025-01-08 14:02:06 2025-01-10 13:30:18 0.62272 -20
0.61506 0.61106 0.61706 SELL 2025-01-10 13:30:18 2025-01-10 14:45:02 0.61706 -20
0.61708 0.61308 0.61908 SELL 2025-01-10 14:45:02 2025-01-13 22:48:10 0.61908 -20
0.61909 0.62309 0.61709 BUY 2025-01-13 22:48:10 2025-01-14 12:12:15 0.61709 -20
0.61705 0.61305 0.61905 SELL 2025-01-14 12:12:15 2025-01-14 13:30:06 0.61905 -20
0.61894 0.61494 0.62094 SELL 2025-01-14 13:30:06 2025-01-15 08:10:05 0.62094 -20
0.62105 0.62505 0.61905 BUY 2025-01-15 08:10:05 2025-01-17 12:31:06 0.61905 -20
0.61895 0.61495 0.62095 SELL 2025-01-17 12:31:06 2025-01-17 15:01:06 0.62095 -20
0.62109 0.61709 0.62309 SELL 2025-01-17 15:01:06 2025-01-20 13:31:16 0.62309 -20
0.6229 0.6269 0.6209 BUY 2025-01-20 13:31:16 2025-01-20 14:02:02 0.6269 40
0.62685 0.63085 0.62485 BUY 2025-01-20 14:02:02 2025-01-20 17:13:06 0.62485 -20
0.62491 0.62891 0.62291 BUY 2025-01-20 17:13:06 2025-01-21 00:53:07 0.62291 -20
0.62294 0.62694 0.62094 BUY 2025-01-21 00:53:07 2025-01-21 00:57:02 0.62094 -20
0.62089 0.62489 0.61889 BUY 2025-01-21 00:57:02 2025-01-21 01:28:02 0.62489 40
0.6252 0.6292 0.6232 BUY 2025-01-21 01:28:02 2025-01-21 01:37:02 0.6232 -20
0.6231 0.6191 0.6251 SELL 2025-01-21 01:37:02 2025-01-21 03:04:02 0.6251 -20
0.62512 0.62112 0.62712 SELL 2025-01-21 03:04:02 2025-01-21 17:01:12 0.62712 -20
0.62713 0.63113 0.62513 BUY 2025-01-21 17:01:12 2025-01-24 02:41:02 0.63113 40
0.63103 0.63503 0.62903 BUY 2025-01-24 02:41:02 2025-01-27 00:10:02 0.62903 -20
0.62896 0.62496 0.63096 SELL 2025-01-27 00:10:02 2025-01-28 04:04:03 0.62496 40
0.62471 0.62071 0.62671 SELL 2025-01-28 04:04:03 2025-01-30 20:41:05 0.62071 40
0.62 0.616 0.622 SELL 2025-01-30 20:41:05 2025-01-30 21:01:08 0.622 -20
0.62199 0.61799 0.62399 SELL 2025-01-30 21:01:08 2025-01-31 16:32:04 0.62399 -20
0.62398 0.62798 0.62198 BUY 2025-01-31 16:32:04 2025-01-31 18:33:03 0.62198 -20
0.62198 0.62598 0.61998 BUY 2025-01-31 18:33:03 2025-02-02 22:04:04 0.61998 -20
0.61563 0.61163 0.61763 SELL 2025-02-02 22:04:04 2025-02-03 00:55:06 0.61163 40
0.61134 0.60734 0.61334 SELL 2025-02-03 00:55:06 2025-02-03 01:29:06 0.61334 -20
0.61331 0.60931 0.61531 SELL 2025-02-03 01:29:06 2025-02-03 02:10:16 0.60931 40
0.60923 0.60523 0.61123 SELL 2025-02-03 02:10:16 2025-02-03 04:02:07 0.61123 -20
0.61253 0.60853 0.61453 SELL 2025-02-03 04:02:07 2025-02-03 08:23:07 0.61453 -20
0.61456 0.61056 0.61656 SELL 2025-02-03 08:23:07 2025-02-03 13:05:07 0.61656 -20
0.61702 0.62102 0.61502 BUY 2025-02-03 13:05:07 2025-02-03 14:50:06 0.61502 -20
0.61495 0.61895 0.61295 BUY 2025-02-03 14:50:06 2025-02-03 15:43:10 0.61895 40
0.61921 0.62321 0.61721 BUY 2025-02-03 15:43:10 2025-02-03 17:55:12 0.61721 -20
0.61747 0.62147 0.61547 BUY 2025-02-03 17:55:12 2025-02-03 21:41:17 0.62147 40
0.62153 0.62553 0.61953 BUY 2025-02-03 21:41:17 2025-02-04 04:51:07 0.61953 -20
0.61953 0.62353 0.61753 BUY 2025-02-04 04:51:07 2025-02-04 05:07:08 0.61753 -20
0.61734 0.61334 0.61934 SELL 2025-02-04 05:07:08 2025-02-04 06:37:06 0.61934 -20
0.61933 0.61533 0.62133 SELL 2025-02-04 06:37:06 2025-02-04 10:57:06 0.62133 -20
0.62139 0.62539 0.61939 BUY 2025-02-04 10:57:06 2025-02-04 16:05:06 0.62539 40
0.6255 0.6295 0.6235 BUY 2025-02-04 16:05:06 2025-02-05 15:53:06 0.6295 40
0.62953 0.63353 0.62753 BUY 2025-02-05 15:53:06 2025-02-06 02:23:16 0.62753 -20
0.62749 0.62349 0.62949 SELL 2025-02-06 02:23:16 2025-02-07 02:16:06 0.62949 -20
0.62949 0.63349 0.62749 BUY 2025-02-07 02:16:06 2025-02-07 13:31:09 0.62749 -20
0.62718 0.62318 0.62918 SELL 2025-02-07 13:31:09 2025-02-07 14:38:07 0.62918 -20
0.62921 0.62521 0.63121 SELL 2025-02-07 14:38:07 2025-02-09 22:04:02 0.62521 40
0.62367 0.61967 0.62567 SELL 2025-02-09 22:04:02 2025-02-09 23:37:04 0.62567 -20
0.62567 0.62167 0.62767 SELL 2025-02-09 23:37:04 2025-02-10 06:47:04 0.62767 -20
0.62767 0.63167 0.62567 BUY 2025-02-10 06:47:04 2025-02-12 13:30:07 0.62567 -20
0.62431 0.62031 0.62631 SELL 2025-02-12 13:30:07 2025-02-12 15:25:05 0.62631 -20
0.62651 0.62251 0.62851 SELL 2025-02-12 15:25:05 2025-02-12 17:00:14 0.62851 -20
0.62853 0.62453 0.63053 SELL 2025-02-12 17:00:14 2025-02-13 19:20:04 0.63053 -20
0.63054 0.63454 0.62854 BUY 2025-02-13 19:20:04 2025-02-14 13:03:09 0.63454 40
0.63452 0.63852 0.63252 BUY 2025-02-14 13:03:09 2025-02-20 14:31:12 0.63852 40
0.63856 0.64256 0.63656 BUY 2025-02-20 14:31:12 2025-02-21 18:11:02 0.63656 -20
0.63651 0.63251 0.63851 SELL 2025-02-21 18:11:02 2025-02-24 02:39:04 0.63851 -20
0.63857 0.64257 0.63657 BUY 2025-02-24 02:39:04 2025-02-24 08:06:09 0.63657 -20
0.63652 0.63252 0.63852 SELL 2025-02-24 08:06:09 2025-02-25 17:11:05 0.63252 40
0.63255 0.62855 0.63455 SELL 2025-02-25 17:11:05 2025-02-25 20:23:15 0.63455 -20
0.63456 0.63856 0.63256 BUY 2025-02-25 20:23:15 2025-02-26 02:44:05 0.63256 -20
0.63252 0.62852 0.63452 SELL 2025-02-26 02:44:05 2025-02-27 04:55:06 0.62852 40
0.62849 0.62449 0.63049 SELL 2025-02-27 04:55:06 2025-02-27 17:49:05 0.62449 40
0.62449 0.62049 0.62649 SELL 2025-02-27 17:49:05 2025-02-28 17:56:05 0.62049 40
0.62049 0.61649 0.62249 SELL 2025-02-28 17:56:05 2025-03-03 01:08:08 0.62249 -20
0.6225 0.6265 0.6205 BUY 2025-03-03 01:08:08 2025-03-03 20:34:07 0.6205 -20
0.62046 0.61646 0.62246 SELL 2025-03-03 20:34:07 2025-03-03 21:19:12 0.62246 -20
0.62247 0.61847 0.62447 SELL 2025-03-03 21:19:12 2025-03-04 19:53:02 0.62447 -20
0.62448 0.62848 0.62248 BUY 2025-03-04 19:53:02 2025-03-05 09:01:02 0.62848 40
0.6285 0.6325 0.6265 BUY 2025-03-05 09:01:02 2025-03-05 18:01:02 0.6325 40
0.63244 0.63644 0.63044 BUY 2025-03-05 18:01:02 2025-03-07 03:43:12 0.63044 -20
0.63045 0.62645 0.63245 SELL 2025-03-07 03:43:12 2025-03-10 09:26:05 0.63245 -20
0.63247 0.63647 0.63047 BUY 2025-03-10 09:26:05 2025-03-10 14:22:10 0.63047 -20
0.6304 0.6344 0.6284 BUY 2025-03-10 14:22:10 2025-03-10 18:01:05 0.6284 -20
0.62831 0.62431 0.63031 SELL 2025-03-10 18:01:05 2025-03-11 18:42:05 0.63031 -20
0.63043 0.63443 0.62843 BUY 2025-03-11 18:42:05 2025-03-11 21:46:04 0.62843 -20
0.62841 0.63241 0.62641 BUY 2025-03-11 21:46:04 2025-03-12 23:01:04 0.63241 40
0.63244 0.63644 0.63044 BUY 2025-03-12 23:01:04 2025-03-13 05:32:05 0.63044 -20
0.63037 0.62637 0.63237 SELL 2025-03-13 05:32:05 2025-03-14 12:55:05 0.63237 -20
0.63234 0.63634 0.63034 BUY 2025-03-14 12:55:05 2025-03-17 15:01:12 0.63634 40
0.63632 0.64032 0.63432 BUY 2025-03-17 15:01:12 2025-03-19 07:02:02 0.63432 -20
0.63437 0.63037 0.63637 SELL 2025-03-19 07:02:02 2025-03-20 09:22:01 0.63037 40
0.63038 0.62638 0.63238 SELL 2025-03-20 09:22:01 2025-03-21 15:50:12 0.62638 40
0.62637 0.62237 0.62837 SELL 2025-03-21 15:50:12 2025-03-23 22:04:05 0.62837 -20
0.62835 0.62435 0.63035 SELL 2025-03-23 22:04:05 2025-03-24 10:33:05 0.63035 -20
0.6304 0.6344 0.6284 BUY 2025-03-24 10:33:05 2025-03-24 12:39:04 0.6284 -20
0.62841 0.63241 0.62641 BUY 2025-03-24 12:39:04 2025-03-25 13:42:05 0.63241 40
0.63246 0.63646 0.63046 BUY 2025-03-25 13:42:05 2025-03-25 14:15:04 0.63046 -20
0.63041 0.63441 0.62841 BUY 2025-03-25 14:15:04 2025-03-26 01:07:05 0.62841 -20
0.62821 0.62421 0.63021 SELL 2025-03-26 01:07:05 2025-03-26 01:58:05 0.63021 -20
0.63029 0.62629 0.63229 SELL 2025-03-26 01:58:05 2025-03-26 07:24:14 0.63229 -20
0.63229 0.63629 0.63029 BUY 2025-03-26 07:24:14 2025-03-26 15:54:09 0.63029 -20
0.63032 0.62632 0.63232 SELL 2025-03-26 15:54:09 2025-03-31 08:09:02 0.62632 40
0.62621 0.62221 0.62821 SELL 2025-03-31 08:09:02 2025-03-31 14:24:01 0.62221 40
0.6222 0.6182 0.6242 SELL 2025-03-31 14:24:01 2025-03-31 16:37:12 0.6242 -20
0.62419 0.62019 0.62619 SELL 2025-03-31 16:37:12 2025-04-01 03:32:02 0.62619 -20
0.62619 0.63019 0.62419 BUY 2025-04-01 03:32:02 2025-04-02 06:12:01 0.63019 40
0.63035 0.63435 0.62835 BUY 2025-04-02 06:12:01 2025-04-02 20:28:03 0.62835 -20
0.62699 0.62299 0.62899 SELL 2025-04-02 20:28:03 2025-04-02 20:32:01 0.62899 -20
0.62882 0.62482 0.63082 SELL 2025-04-02 20:32:01 2025-04-02 22:01:02 0.62482 40
0.62464 0.62064 0.62664 SELL 2025-04-02 22:01:02 2025-04-02 23:30:02 0.62664 -20
0.62651 0.62251 0.62851 SELL 2025-04-02 23:30:02 2025-04-03 01:49:01 0.62851 -20
0.62855 0.62455 0.63055 SELL 2025-04-03 01:49:01 2025-04-03 06:39:02 0.63055 -20
0.63071 0.63471 0.62871 BUY 2025-04-03 06:39:02 2025-04-03 10:06:03 0.63471 40
0.63501 0.63901 0.63301 BUY 2025-04-03 10:06:03 2025-04-03 19:17:12 0.63301 -20
0.63301 0.62901 0.63501 SELL 2025-04-03 19:17:12 2025-04-04 02:30:01 0.62901 40
0.62894 0.62494 0.63094 SELL 2025-04-04 02:30:01 2025-04-04 03:33:02 0.62494 40
0.62476 0.62076 0.62676 SELL 2025-04-04 03:33:02 2025-04-04 08:00:17 0.62076 40
0.62075 0.61675 0.62275 SELL 2025-04-04 08:00:17 2025-04-04 10:44:12 0.61675 40
0.61671 0.61271 0.61871 SELL 2025-04-04 10:44:12 2025-04-04 11:13:02 0.61271 40
0.61157 0.60757 0.61357 SELL 2025-04-04 11:13:02 2025-04-04 11:31:02 0.60757 40
0.6072 0.6032 0.6092 SELL 2025-04-04 11:31:02 2025-04-04 11:36:06 0.6092 -20
0.60945 0.60545 0.61145 SELL 2025-04-04 11:36:06 2025-04-04 12:05:17 0.61145 -20
0.61156 0.60756 0.61356 SELL 2025-04-04 12:05:17 2025-04-04 13:04:07 0.61356 -20
0.61363 0.60963 0.61563 SELL 2025-04-04 13:04:07 2025-04-04 13:40:01 0.60963 40
0.60932 0.60532 0.61132 SELL 2025-04-04 13:40:01 2025-04-04 14:38:17 0.60532 40
0.60536 0.60136 0.60736 SELL 2025-04-04 14:38:17 2025-04-04 15:02:08 0.60736 -20
0.60765 0.60365 0.60965 SELL 2025-04-04 15:02:08 2025-04-04 15:26:02 0.60365 40
0.60332 0.59932 0.60532 SELL 2025-04-04 15:26:02 2025-04-04 17:11:08 0.59932 40
0.59926 0.59526 0.60126 SELL 2025-04-04 17:11:08 2025-04-04 17:38:16 0.60126 -20
0.60126 0.59726 0.60326 SELL 2025-04-04 17:38:16 2025-04-04 17:49:02 0.60326 -20
0.60321 0.59921 0.60521 SELL 2025-04-04 17:49:02 2025-04-04 19:42:02 0.60521 -20
0.60526 0.60126 0.60726 SELL 2025-04-04 19:42:02 2025-04-06 21:04:03 0.60126 40
0.59937 0.59537 0.60137 SELL 2025-04-06 21:04:03 2025-04-06 22:04:06 0.59537 40
0.59521 0.59121 0.59721 SELL 2025-04-06 22:04:06 2025-04-06 22:11:05 0.59721 -20
0.59772 0.59372 0.59972 SELL 2025-04-06 22:11:05 2025-04-06 22:17:05 0.59972 -20
0.59985 0.59585 0.60185 SELL 2025-04-06 22:17:05 2025-04-07 00:20:04 0.59585 40
0.59605 0.59205 0.59805 SELL 2025-04-07 00:20:04 2025-04-07 00:24:09 0.59805 -20
0.59795 0.59395 0.59995 SELL 2025-04-07 00:24:09 2025-04-07 00:33:14 0.59995 -20
0.5999 0.5959 0.6019 SELL 2025-04-07 00:33:14 2025-04-07 01:25:15 0.6019 -20
0.60188 0.59788 0.60388 SELL 2025-04-07 01:25:15 2025-04-07 05:19:08 0.60388 -20
0.60496 0.60896 0.60296 BUY 2025-04-07 05:19:08 2025-04-07 05:28:14 0.60296 -20
0.60296 0.60696 0.60096 BUY 2025-04-07 05:28:14 2025-04-07 06:09:10 0.60096 -20
0.60096 0.60496 0.59896 BUY 2025-04-07 06:09:10 2025-04-07 09:20:04 0.59896 -20
0.59894 0.59494 0.60094 SELL 2025-04-07 09:20:04 2025-04-07 09:39:05 0.60094 -20
0.60112 0.59712 0.60312 SELL 2025-04-07 09:39:05 2025-04-07 10:19:15 0.60312 -20
0.60315 0.59915 0.60515 SELL 2025-04-07 10:19:15 2025-04-07 10:39:05 0.60515 -20
0.60542 0.60942 0.60342 BUY 2025-04-07 10:39:05 2025-04-07 11:45:04 0.60342 -20
0.60342 0.60742 0.60142 BUY 2025-04-07 11:45:04 2025-04-07 12:49:16 0.60742 40
0.60768 0.61168 0.60568 BUY 2025-04-07 12:49:16 2025-04-07 13:11:15 0.60568 -20
0.60561 0.60961 0.60361 BUY 2025-04-07 13:11:15 2025-04-07 14:11:16 0.60961 40
0.61128 0.61528 0.60928 BUY 2025-04-07 14:11:16 2025-04-07 14:12:14 0.60928 -20
0.60914 0.61314 0.60714 BUY 2025-04-07 14:12:14 2025-04-07 14:21:05 0.60714 -20
0.60709 0.61109 0.60509 BUY 2025-04-07 14:21:05 2025-04-07 14:25:10 0.60509 -20
0.60511 0.60911 0.60311 BUY 2025-04-07 14:25:10 2025-04-07 14:36:05 0.60311 -20
0.60314 0.60714 0.60114 BUY 2025-04-07 14:36:05 2025-04-07 14:56:05 0.60114 -20
0.60088 0.60488 0.59888 BUY 2025-04-07 14:56:05 2025-04-07 15:16:05 0.59888 -20
0.59655 0.60055 0.59455 BUY 2025-04-07 15:16:05 2025-04-07 16:58:14 0.59455 -20
0.59457 0.59057 0.59657 SELL 2025-04-07 16:58:14 2025-04-07 17:00:16 0.59657 -20
0.59707 0.59307 0.59907 SELL 2025-04-07 17:00:16 2025-04-07 17:18:04 0.59907 -20
0.59915 0.59515 0.60115 SELL 2025-04-07 17:18:04 2025-04-08 00:15:05 0.60115 -20
0.60122 0.59722 0.60322 SELL 2025-04-08 00:15:05 2025-04-08 02:33:05 0.60322 -20
0.60309 0.60709 0.60109 BUY 2025-04-08 02:33:05 2025-04-08 07:15:05 0.60709 40
0.60722 0.61122 0.60522 BUY 2025-04-08 07:15:05 2025-04-08 07:59:06 0.60522 -20
0.60522 0.60922 0.60322 BUY 2025-04-08 07:59:06 2025-04-08 11:03:04 0.60322 -20
0.60325 0.60725 0.60125 BUY 2025-04-08 11:03:04 2025-04-08 13:10:14 0.60725 40
0.6073 0.6113 0.6053 BUY 2025-04-08 13:10:14 2025-04-08 14:35:17 0.6053 -20
0.60524 0.60924 0.60324 BUY 2025-04-08 14:35:17 2025-04-08 14:58:05 0.60324 -20
0.60289 0.60689 0.60089 BUY 2025-04-08 14:58:05 2025-04-08 15:52:10 0.60089 -20
0.60088 0.59688 0.60288 SELL 2025-04-08 15:52:10 2025-04-08 17:35:05 0.59688 40
0.59688 0.59288 0.59888 SELL 2025-04-08 17:35:05 2025-04-08 17:43:09 0.59888 -20
0.59889 0.59489 0.60089 SELL 2025-04-08 17:43:09 2025-04-08 20:26:06 0.59489 40
0.59489 0.59089 0.59689 SELL 2025-04-08 20:26:06 2025-04-09 01:06:05 0.59689 -20
0.59701 0.59301 0.59901 SELL 2025-04-09 01:06:05 2025-04-09 01:40:10 0.59901 -20
0.5991 0.5951 0.6011 SELL 2025-04-09 01:40:10 2025-04-09 04:10:10 0.5951 40
0.59516 0.59916 0.59316 BUY 2025-04-09 04:10:10 2025-04-09 06:34:09 0.59916 40
0.59924 0.60324 0.59724 BUY 2025-04-09 06:34:09 2025-04-09 10:38:05 0.60324 40
0.60324 0.60724 0.60124 BUY 2025-04-09 10:38:05 2025-04-09 11:01:05 0.60124 -20
0.59974 0.60374 0.59774 BUY 2025-04-09 11:01:05 2025-04-09 13:13:05 0.60374 40
0.60371 0.60771 0.60171 BUY 2025-04-09 13:13:05 2025-04-09 14:45:05 0.60171 -20
0.60171 0.60571 0.59971 BUY 2025-04-09 14:45:05 2025-04-09 14:59:15 0.59971 -20
0.59972 0.60372 0.59772 BUY 2025-04-09 14:59:15 2025-04-09 17:17:04 0.60372 40
0.60368 0.60768 0.60168 BUY 2025-04-09 17:17:04 2025-04-09 17:20:05 0.60768 40
0.60769 0.61169 0.60569 BUY 2025-04-09 17:20:05 2025-04-09 17:36:05 0.61169 40
0.61173 0.61573 0.60973 BUY 2025-04-09 17:36:05 2025-04-09 17:40:04 0.60973 -20
0.60886 0.61286 0.60686 BUY 2025-04-09 17:40:04 2025-04-09 17:45:05 0.61286 40
0.61288 0.61688 0.61088 BUY 2025-04-09 17:45:05 2025-04-09 19:26:05 0.61688 40
0.61699 0.62099 0.61499 BUY 2025-04-09 19:26:05 2025-04-09 19:45:09 0.61499 -20
0.61518 0.61918 0.61318 BUY 2025-04-09 19:45:09 2025-04-10 00:35:04 0.61318 -20
0.61319 0.61719 0.61119 BUY 2025-04-10 00:35:04 2025-04-10 03:15:14 0.61719 40
0.61734 0.62134 0.61534 BUY 2025-04-10 03:15:14 2025-04-10 07:33:05 0.61534 -20
0.61507 0.61907 0.61307 BUY 2025-04-10 07:33:05 2025-04-10 12:13:05 0.61907 40
0.61929 0.62329 0.61729 BUY 2025-04-10 12:13:05 2025-04-10 14:58:07 0.62329 40
0.62403 0.62803 0.62203 BUY 2025-04-10 14:58:07 2025-04-10 15:26:04 0.62203 -20
0.62204 0.62604 0.62004 BUY 2025-04-10 15:26:04 2025-04-10 15:56:05 0.62004 -20
0.61979 0.62379 0.61779 BUY 2025-04-10 15:56:05 2025-04-10 16:23:05 0.61779 -20
0.61781 0.62181 0.61581 BUY 2025-04-10 16:23:05 2025-04-10 17:45:05 0.62181 40
0.62186 0.62586 0.61986 BUY 2025-04-10 17:45:05 2025-04-10 19:44:06 0.61986 -20
0.62019 0.62419 0.61819 BUY 2025-04-10 19:44:06 2025-04-11 02:19:05 0.62419 40
0.62424 0.62824 0.62224 BUY 2025-04-11 02:19:05 2025-04-11 04:19:05 0.62224 -20
0.62227 0.62627 0.62027 BUY 2025-04-11 04:19:05 2025-04-11 04:40:04 0.62027 -20
0.62039 0.62439 0.61839 BUY 2025-04-11 04:40:04 2025-04-11 05:08:04 0.61839 -20
0.61834 0.61434 0.62034 SELL 2025-04-11 05:08:04 2025-04-11 05:35:06 0.62034 -20
0.62036 0.61636 0.62236 SELL 2025-04-11 05:35:06 2025-04-11 07:37:05 0.62236 -20
0.62242 0.61842 0.62442 SELL 2025-04-11 07:37:05 2025-04-11 11:53:05 0.62442 -20
0.62443 0.62843 0.62243 BUY 2025-04-11 11:53:05 2025-04-11 15:27:05 0.62243 -20
0.62237 0.62637 0.62037 BUY 2025-04-11 15:27:05 2025-04-11 17:39:05 0.62637 40
0.62655 0.63055 0.62455 BUY 2025-04-11 17:39:05 2025-04-17 13:05:13 0.63055 40
0.63788 0.64188 0.63588 BUY 2025-04-17 13:05:13 2025-04-21 03:42:04 0.64188 40
0.64191 0.64591 0.63991 BUY 2025-04-21 03:42:04 2025-04-22 09:58:04 0.63991 -20
Offener Preis TP SL Auftrag Datum der Eröffnung Datum geschlossen Geschlossener Preis Pips
Mit dem Simulator können Sie Ihr Anfangskapital, den Losbetrag und die Anzahl der bisher verdienten Pips in Dollar berechnen.


Berechnen Berechnet...

Die Berechnungen, die mit dem Simulator durchgeführt werden, sind ungefähre Berechnungen und es können unterschiedliche Ergebnisse in realen Transaktionen erzielt werden.
ALLGEMEINES EINZELHEITEN GLEICHE PARITÄT GESCHICHTE SIMULATOR
Die Systeme, die als Expert Advisor, MT4 EA, automatisierter Handel, automatisierte Trading Softwares, und Forex Roboter, Forex Bot bekannt sind, werden automatisch Transaktionen starten und werden Transaktionen von Kauf und Verkauf ausführen. Robo ID 11224 operiert in AUDUSD-Parität. Es hat seit dem Tag seiner ersten Eröffnung von Transaktion 1540 pips gewonnen. Der Forex Roboter hat durchschnittlich 0 Pips pro Transaktion. Klicken Sie auf die Detailregisterkarte, um die Statistik des Expert Advisors anzuzeigen. Die gleiche Paritätregisterkarte zeigt die Forex Roboter an, die die meisten Pips in der AUDUSD-Parität gewonnen haben. Sie können von Geschichte Option die Forex Handelsgeschichte sehen. Von Simulation Option können Sie sehen, wie viel Sie gewonnen könnten, wenn Sie diesen Forex Roboter verwendet würden, indem Sie die Kontosaldo und Losbetrag Ihres Forex Kontos wählen. Wenn Sie noch keinen automatisierten Handelsroboter in Ihrem Meta Trader 4 Konto installiert haben, können Sie sich das Video zur Installation von Expert Advisor ansehen. Sie müssen nur eine einzelne Datei für alle Roboter installieren. Jeder Forex Roboter funktioniert mit einem einzigen Meta Trader Expert Advisor Plug-in.